국가: 오스트리아 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (67)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (67)
통신 서비스 (67)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Telekom Austria AG TKA.VI | $7.75 8.47 USD |
+0.26
|
$5.15B 5.63B USD | $55.75K 60.94K USD | $7.7 8.42 USD | $7.77 8.49 USD | $5.15B 5.63B USD | 7.98 | $0.97 1.06 USD | |
Alphabet Inc. GOOC.VI | $140.66 153.76 USD |
+0.41
|
$1.74T 1.91T USD | $129 141.01 USD | $140.62 153.72 USD | $141.08 154.22 USD | $1.74T 1.91T USD | 26.29 | $5.35 5.85 USD | |
Alphabet Inc. GOOA.VI | $139.44 152.43 USD |
+0.33
|
$1.74T 1.91T USD | $160 174.9 USD | $139.44 152.43 USD | $140.06 153.1 USD | $1.74T 1.91T USD | 26.06 | $5.35 5.85 USD | |
RTL Group S.A. RTL.VI | $37,198.07 8184.03 USD |
+0.62
|
$5.77T 1.27T USD | $600 132.01 USD | $37,158.16 8175.25 USD | $37,318.46 8210.52 USD | $5.77T 1.27T USD | 16386.81 | $2.27 0.5 USD | |
Tencent Holdings Limited NNN1.VI | $36.2 39.57 USD |
0
|
$342.14B 374.01B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $342.14B 374.01B USD | 23.81 | $1.52 1.66 USD | |
Tencent Holdings Limited NNND.VI | $36.19 39.56 USD |
+0.86
|
$342.05B 373.91B USD | $25 27.33 USD | $35.9 39.24 USD | $36.19 39.56 USD | $342.05B 373.91B USD | 23.80 | $1.52 1.66 USD | |
Netflix, Inc. NFLX.VI | $559.1 611.17 USD |
-2.2
|
$241.96B 264.49B USD | $0 0 USD | $559.1 611.17 USD | $568.9 621.88 USD | $241.96B 264.49B USD | 50.41 | $11.09 12.12 USD | |
The Walt Disney Company DIS.VI | $113.52 124.09 USD |
+2.07
|
$209.11B 228.58B USD | $0 0 USD | $111.72 122.13 USD | $113.52 124.09 USD | $209.11B 228.58B USD | 75.68 | $1.5 1.64 USD | |
T-Mobile US, Inc. TMUS.VI | $149.52 163.45 USD |
0
|
$179.16B 195.85B USD | $0 0 USD | $148.64 162.48 USD | $149.52 163.45 USD | $179.16B 195.85B USD | 23.36 | $6.4 7 USD | |
Verizon Communications Inc. VZ.VI | $38.82 42.43 USD |
+1.27
|
$163.41B 178.63B USD | $0 0 USD | $38.45 42.03 USD | $38.82 42.43 USD | $163.41B 178.63B USD | 15.28 | $2.54 2.78 USD | |
Comcast Corporation CMCS.VI | $40.03 43.76 USD |
+1.32
|
$159.25B 174.08B USD | $0 0 USD | $40.03 43.76 USD | $40.03 43.76 USD | $159.25B 174.08B USD | 11.67 | $3.43 3.75 USD | |
Prosus N.V. PRX.VI | $29.08 31.79 USD |
+1.32
|
$154.51B 168.9B USD | $0 0 USD | $29.08 31.79 USD | $29.08 31.79 USD | $154.51B 168.9B USD | 8.60 | $3.38 3.69 USD | |
AT&T Inc. ATT.VI | $16.29 17.81 USD |
+0.93
|
$116.52B 127.37B USD | $0 0 USD | $16.29 17.81 USD | $16.34 17.86 USD | $116.52B 127.37B USD | 8.95 | $1.82 1.99 USD | |
Deutsche Telekom AG DTE.VI | $22.5 24.6 USD |
+0.47
|
$112.02B 122.45B USD | $0 0 USD | $22.43 24.52 USD | $22.5 24.6 USD | $112.02B 122.45B USD | 27.43 | $0.82 0.9 USD | |
Nippon Telegraph and Telephone Corporation NITT.VI | $1.11 1.21 USD |
-0.09
|
$93.01B 101.67B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $93.01B 101.67B USD | 12.28 | $0.09 0.1 USD | |
SoftBank Group Corp. SFT.VI | $55.05 60.18 USD |
+1.34
|
$81.69B 89.3B USD | $0 0 USD | $55.03 60.16 USD | $55.05 60.18 USD | $81.69B 89.3B USD | 0 | -$2.33 -2.5 USD | |
Activision Blizzard, Inc. ATVI.VI | $89.55 97.89 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
NetEase, Inc. NTES.VI | $96 104.94 USD |
+0.63
|
$62.06B 67.84B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $62.06B 67.84B USD | 16.58 | $5.79 6.33 USD | |
Nintendo Co., Ltd. NTO.VI | $50.7 55.42 USD |
+0.32
|
$59.03B 64.52B USD | $0 0 USD | $50.42 55.12 USD | $50.7 55.42 USD | $59.03B 64.52B USD | 19.57 | $2.59 2.83 USD | |
Universal Music Group N.V. UMG.VI | $26.94 29.45 USD |
0
|
$49.04B 53.61B USD | $388 424.14 USD | $26.94 29.45 USD | $26.95 29.46 USD | $49.04B 53.61B USD | 42.09 | $0.64 0.7 USD | |
Twitter, Inc. TWTR.VI | $53.98 59.01 USD |
0
|
$41.31B 45.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.31B 45.16B USD | 0 | $0 0 USD | |
Charter Communications, Inc. CHTR.VI | $266.1 290.88 USD |
-0.26
|
$39.02B 42.66B USD | $0 0 USD | $266.1 290.88 USD | $266.1 290.88 USD | $39.02B 42.66B USD | 9.61 | $27.67 30.25 USD | |
Baidu, Inc. BIDU.VI | $98 107.13 USD |
+2.08
|
$34.36B 37.56B USD | $60 65.59 USD | $98 107.13 USD | $98.9 108.11 USD | $34.36B 37.56B USD | 13.90 | $7.05 7.71 USD | |
Electronic Arts Inc. EA.VI | $122.52 133.93 USD |
+1.24
|
$32.81B 35.86B USD | $3 3.28 USD | $122.52 133.93 USD | $122.52 133.93 USD | $32.81B 35.86B USD | 33.47 | $3.66 4 USD | |
Orange S.A. ORA.VI | $10.87 11.89 USD |
+1.99
|
$28.91B 31.6B USD | $0 0 USD | $10.87 11.89 USD | $10.87 11.89 USD | $28.91B 31.6B USD | 12.79 | $0.85 0.93 USD | |
Publicis Groupe S.A. PUB.VI | $100.25 109.59 USD |
+0.43
|
$25.02B 27.35B USD | $0 0 USD | $100.25 109.59 USD | $100.25 109.59 USD | $25.02B 27.35B USD | 19.46 | $5.15 5.63 USD | |
Telefónica, S.A. TEF.VI | $4.13 4.52 USD |
+1.4
|
$23.76B 25.97B USD | $0 0 USD | $4.13 4.52 USD | $4.13 4.52 USD | $23.76B 25.97B USD | 0 | -$0.2 -0.2 USD | |
Take-Two Interactive Software, Inc. TTWO.VI | $138.74 151.66 USD |
+1.69
|
$23.67B 25.87B USD | $125 136.64 USD | $134.58 147.11 USD | $138.74 151.66 USD | $23.67B 25.87B USD | 0 | -$8.05 -8.7 USD | |
Vodafone Group Public Limited Company VOD.VI | $8.05 8.8 USD |
0
|
$21.92B 23.96B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $21.92B 23.96B USD | 2.11 | $3.8 4.15 USD | |
Snap Inc. SNAP.VI | $10.69 11.69 USD |
+1.52
|
$17.71B 19.36B USD | $0 0 USD | $10.56 11.54 USD | $10.69 11.69 USD | $17.71B 19.36B USD | 0 | -$0.76 -0.8 USD | |
Bolloré SE BOL.VI | $6.23 6.8 USD |
0
|
$17.64B 19.29B USD | $0 0 USD | $6.23 6.8 USD | $6.23 6.8 USD | $17.64B 19.29B USD | 155.62 | $0.04 0.04 USD | |
Warner Music Group Corp. WMG.VI | $30.6 33.45 USD |
-0.07
|
$15.93B 17.41B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $15.93B 17.41B USD | 37.31 | $0.82 0.9 USD | |
Sirius XM Holdings Inc. SIRI.VI | $3.61 3.94 USD |
+0.19
|
$13.9B 15.19B USD | $0 0 USD | $3.61 3.94 USD | $3.61 3.94 USD | $13.9B 15.19B USD | 12.02 | $0.3 0.33 USD | |
Koninklijke KPN N.V. KPN.VI | $3.44 3.76 USD |
0
|
$13.57B 14.83B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $13.57B 14.83B USD | 16.38 | $0.21 0.23 USD | |
Twilio Inc. TWLO.VI | $56.85 62.14 USD |
+0.74
|
$10.35B 11.31B USD | $0 0 USD | $56.85 62.14 USD | $56.85 62.14 USD | $10.35B 11.31B USD | 0 | -$5.11 -5.5 USD | |
Vivendi SE VIV.VI | $10.08 11.02 USD |
+1.06
|
$10.3B 11.26B USD | $0 0 USD | $10.08 11.02 USD | $10.08 11.02 USD | $10.3B 11.26B USD | 24.00 | $0.42 0.46 USD | |
Match Group, Inc. MTC2.VI | $33.61 36.74 USD |
+2.03
|
$9.01B 9.85B USD | $0 0 USD | $33.61 36.74 USD | $33.61 36.74 USD | $9.01B 9.85B USD | 16.08 | $2.09 2.28 USD | |
CTS Eventim AG & Co. KGaA EVD.VI | $82.6 90.29 USD |
+0.92
|
$7.93B 8.67B USD | $0 0 USD | $81.8 89.42 USD | $82.6 90.29 USD | $7.93B 8.67B USD | 28.88 | $2.86 3.13 USD | |
Paramount Global PARA.VI | $11.01 12.04 USD |
+3.57
|
$7.48B 8.18B USD | $0 0 USD | $11.01 12.04 USD | $11.01 12.04 USD | $7.48B 8.18B USD | 0 | -$1.9 -2.07 USD | |
Telefónica Deutschland Holding AG O2D.VI | $2.35 2.57 USD |
+0.04
|
$7B 7.65B USD | $0 0 USD | $2.33 2.55 USD | $2.35 2.57 USD | $7B 7.65B USD | 26.14 | $0.09 0.1 USD | |
MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
Telecom Italia S.p.A. TIT.VI | $0.22 0.24 USD |
0
|
$4.79B 5.24B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.79B 5.24B USD | 0 | -$0.06 -0.06 USD | |
United Internet AG UTDI.VI | $20.9 22.85 USD |
-1.51
|
$3.61B 3.95B USD | $0 0 USD | $20.9 22.85 USD | $21.3 23.28 USD | $3.61B 3.95B USD | 15.71 | $1.33 1.45 USD | |
Ströer SE & Co. KGaA SAX.VI | $56.5 61.76 USD |
+1.35
|
$3.15B 3.44B USD | $0 0 USD | $55.85 61.05 USD | $56.5 61.76 USD | $3.15B 3.44B USD | 33.83 | $1.67 1.83 USD | |
freenet AG FNTN.VI | $26.08 28.51 USD |
+0.31
|
$3.1B 3.39B USD | $0 0 USD | $26.08 28.51 USD | $26.12 28.55 USD | $3.1B 3.39B USD | 29.30 | $0.89 0.97 USD | |
1&1 AG DRI.VI | $15.96 17.45 USD |
-1.85
|
$2.82B 3.08B USD | $0 0 USD | $15.96 17.45 USD | $16.42 17.95 USD | $2.82B 3.08B USD | 8.96 | $1.78 1.95 USD | |
DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
Yelp Inc. YELP.VI | $36.6 40.01 USD |
+2.23
|
$2.52B 2.75B USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.52B 2.75B USD | 29.27 | $1.25 1.37 USD | |
Ubisoft Entertainment SA UBIS.VI | $19.63 21.46 USD |
-0.58
|
$2.5B 2.73B USD | $0 0 USD | $19.63 21.46 USD | $19.63 21.46 USD | $2.5B 2.73B USD | 0 | -$2.78 -3.03 USD | |
Proximus PLC PROX.VI | $7.52 8.22 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $7.52 8.22 USD | $7.52 8.22 USD | $2.43B 2.65B USD | 6.77 | $1.11 1.21 USD | |
Telenet Group Holding NV TNET.VI | $21.22 23.2 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 2.52B USD | 0 | $0 0 USD | |
Weibo Corporation WBO.VI | $8.65 9.46 USD |
+1.76
|
$2.1B 2.29B USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.1B 2.29B USD | 5.54 | $1.56 1.71 USD | |
JOYY Inc. JOYY.VI | $28.8 31.48 USD |
+2.13
|
$1.75B 1.92B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.75B 1.92B USD | 0 | -$0.71 -0.7 USD | |
ProSiebenSat.1 Media SE PSM.VI | $6.5 7.11 USD |
-1.16
|
$1.48B 1.61B USD | $0 0 USD | $6.5 7.11 USD | $6.63 7.25 USD | $1.48B 1.61B USD | 0 | -$0.55 -0.6 USD | |
trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
Mediaset España Comunicación, S.A. TL5.VI | $3.16 3.45 USD |
0
|
$988.98M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.98M 1.08B USD | 0 | $0 0 USD | |
New Work SE NWSE.VI | $66.9 73.13 USD |
+8.6
|
$383.33M 419.03M USD | $0 0 USD | $66.9 73.13 USD | $66.9 73.13 USD | $383.33M 419.03M USD | 10.19 | $6.56 7.17 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.36 3.67 USD |
-0.59
|
$370.87M 405.41M USD | $0 0 USD | $3.36 3.67 USD | $3.38 3.69 USD | $370.87M 405.41M USD | 9.08 | $0.37 0.4 USD | |
Sohu.com Limited 2SU.VI | $9.8 10.71 USD |
+0.51
|
$325.04M 355.32M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $325.04M 355.32M USD | 0 | -$1.78 -1.9 USD | |
Discovery, Inc. DISC.VI | $22.34 24.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Meta Platforms, Inc. FB.VI | $155.86 170.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
iliad S.A. ILD.VI | $182.3 199.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
beaconsmind AG BMD.VI | $8.45 9.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Paramount Global VIAC.VI | $33.6 36.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mediaset S.p.A. MS.VI | $2.67 2.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}