국가: 오스트리아 거래소: Vienna 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (51)
- {{country.name}}
- 모든 나라들
- 오스트리아 (51)
Vienna (51)
- {{item.name}}
- 모든 거래소
- Vienna (51)
통신 서비스 (51)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (20)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.16 4.8 USD |
-2.14
|
€15.69B 18.11B USD | €18.47K 21.32K USD | €4.16 4.8 USD | €4.22 4.87 USD | €15.69B 18.11B USD | 19.79 | €0.21 0.24 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.70 11.2 USD |
-0.51
|
€6.44B 7.44B USD | €28.44K 32.83K USD | €9.61 11.09 USD | €9.76 11.27 USD | €6.44B 7.44B USD | 10.21 | €0.95 1.1 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€317.70 366.73 USD |
+0.83
|
€3.88T 4.48T USD | €689.00 795.34 USD | €313.50 361.88 USD | €317.70 366.73 USD | €3.88T 4.48T USD | 27.62 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€315.05 363.67 USD |
+1.06
|
€3.84T 4.44T USD | €810.00 935.01 USD | €310.55 358.48 USD | €315.25 363.9 USD | €3.84T 4.44T USD | 27.39 | €11.50 13.27 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€51.00 58.87 USD |
+4.94
|
€459.32B 530.21B USD | €0.00 0 USD | €49.80 57.49 USD | €51.00 58.87 USD | €459.32B 530.21B USD | 16.34 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€50.44 58.22 USD |
+3.68
|
€454.28B 524.39B USD | €0.00 0 USD | €49.85 57.54 USD | €50.44 58.22 USD | €454.28B 524.39B USD | 16.16 | €3.12 3.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€66.91 77.24 USD |
-1.02
|
€281.74B 325.23B USD | €3.99K 4.6K USD | €66.50 76.76 USD | €68.13 78.64 USD | €281.74B 325.23B USD | 24.59 | €2.72 3.14 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€32.64 37.68 USD |
-2.19
|
€186.01B 214.72B USD | €0.00 0 USD | €32.22 37.19 USD | €32.64 37.68 USD | €186.01B 214.72B USD | 6.88 | €4.74 5.47 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€158.20 182.62 USD |
+2.12
|
€171.20B 197.63B USD | €462.00 533.3 USD | €154.08 177.86 USD | €158.38 182.82 USD | €171.20B 197.63B USD | 19.15 | €8.26 9.53 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€36.49 42.12 USD |
-2.33
|
€152.35B 175.86B USD | €85.00 98.12 USD | €36.49 42.12 USD | €37.58 43.37 USD | €152.35B 175.86B USD | 10.13 | €3.60 4.16 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€85.21 98.36 USD |
-1.42
|
€147.97B 170.8B USD | €985.00 1.14K USD | €85.03 98.15 USD | €87.11 100.55 USD | €147.97B 170.8B USD | 15.52 | €5.49 6.34 USD | ||
AT&T Inc.
ATT.VI
AT
|
€17.81 20.56 USD |
-1.31
|
€123.75B 142.85B USD | €0.00 0 USD | €17.81 20.56 USD | €18.23 21.05 USD | €123.75B 142.85B USD | 6.82 | €2.61 3.01 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€25.43 29.35 USD |
+1.23
|
€123.03B 142.02B USD | €2.18K 2.52K USD | €25.13 29.01 USD | €25.50 29.44 USD | €123.03B 142.02B USD | 14.04 | €1.81 2.09 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€115.00 132.75 USD |
+2.68
|
€73.68B 85.05B USD | €263.00 303.59 USD | €113.00 130.44 USD | €117.00 135.06 USD | €73.68B 85.05B USD | 16.83 | €6.83 7.88 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.48 23.64 USD |
-1.16
|
€73.16B 84.45B USD | €0.00 0 USD | €20.48 23.64 USD | €20.91 24.14 USD | €73.16B 84.45B USD | 4.57 | €4.48 5.17 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.80 0.92 USD |
0
|
€64.73B 74.72B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€179.50 207.2 USD |
-0.28
|
€45.01B 51.96B USD | €0.00 0 USD | €179.50 207.2 USD | €180.50 208.36 USD | €45.01B 51.96B USD | 58.27 | €3.08 3.56 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€37.89 43.73 USD |
-2.33
|
€43.67B 50.42B USD | €561.00 647.58 USD | €37.89 43.73 USD | €38.26 44.16 USD | €43.67B 50.42B USD | 19.13 | €1.98 2.29 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€225.00 259.73 USD |
+1.35
|
€41.77B 48.22B USD | €0.00 0 USD | €222.20 256.49 USD | €225.00 259.73 USD | €41.77B 48.22B USD | 0 | -€1.42 -1.6 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€15.65 18.07 USD |
-1.6
|
€41.59B 48.01B USD | €591.00 682.21 USD | €15.65 18.07 USD | €15.77 18.2 USD | €41.59B 48.01B USD | 142.27 | €0.11 0.13 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.81 21.71 USD |
-1.23
|
€34.49B 39.81B USD | €0.00 0 USD | €18.81 21.71 USD | €19.18 22.13 USD | €34.49B 39.81B USD | 22.65 | €0.83 0.96 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€99.90 115.32 USD |
+0.91
|
€33.99B 39.24B USD | €287.00 331.29 USD | €97.60 112.66 USD | €99.90 115.32 USD | €33.99B 39.24B USD | 0 | -€0.14 -0.1 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€11.50 13.27 USD |
-0.86
|
€26.48B 30.57B USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €26.48B 30.57B USD | 0 | -€0.12 -0.1 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€86.42 99.76 USD |
+1.48
|
€21.47B 24.79B USD | €0.00 0 USD | €86.38 99.71 USD | €87.60 101.12 USD | €21.47B 24.79B USD | 13.25 | €6.52 7.53 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.50 4.03 USD |
-1.85
|
€19.70B 22.75B USD | €6.55K 7.56K USD | €3.49 4.03 USD | €3.54 4.09 USD | €19.70B 22.75B USD | 0 | -€0.42 -0.4 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€117.50 135.63 USD |
-3.29
|
€18.41B 21.25B USD | €0.00 0 USD | €117.50 135.63 USD | €120.90 139.56 USD | €18.41B 21.25B USD | 3.62 | €32.45 37.46 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€23.88 27.57 USD |
-4.56
|
€12.46B 14.38B USD | €255.00 294.36 USD | €23.85 27.53 USD | €25.03 28.89 USD | €12.46B 14.38B USD | 32.27 | €0.74 0.85 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€4.13 4.76 USD |
-1.24
|
€11.59B 13.38B USD | €0.00 0 USD | €4.12 4.76 USD | €4.16 4.81 USD | €11.59B 13.38B USD | 34.38 | €0.12 0.14 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€16.74 19.32 USD |
+0.42
|
€7.87B 9.08B USD | €0.00 0 USD | €16.41 18.94 USD | €16.84 19.44 USD | €7.87B 9.08B USD | 21.74 | €0.77 0.89 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€33.25 38.38 USD |
0
|
€7.76B 8.95B USD | €0.00 0 USD | €33.18 38.3 USD | €33.25 38.38 USD | €7.76B 8.95B USD | 14.45 | €2.30 2.65 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.22 4.87 USD |
-1.17
|
€6.99B 8.07B USD | €15.97K 18.43K USD | €4.16 4.8 USD | €4.28 4.94 USD | €6.99B 8.07B USD | 0 | -€0.21 -0.2 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€57.60 66.49 USD |
+0.88
|
€5.53B 6.38B USD | €0.00 0 USD | €57.60 66.49 USD | €58.70 67.76 USD | €5.53B 6.38B USD | 18.76 | €3.07 3.54 USD | ||
|
Scout24 SE
G24.VI
AT
|
€73.80 85.19 USD |
+1.1
|
€5.22B 6.02B USD | €0.00 0 USD | €73.60 84.96 USD | €74.75 86.29 USD | €5.22B 6.02B USD | 20.44 | €3.61 4.17 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€23.62 27.27 USD |
+0.25
|
€4.08B 4.71B USD | €0.00 0 USD | €23.52 27.15 USD | €23.66 27.31 USD | €4.08B 4.71B USD | 14.76 | €1.60 1.85 USD | ||
|
1&1 AG
DRI.VI
AT
|
€20.00 23.09 USD |
-0.5
|
€3.53B 4.08B USD | €0.00 0 USD | €19.82 22.88 USD | €20.00 23.09 USD | €3.53B 4.08B USD | 26.31 | €0.76 0.88 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€61.00 70.41 USD |
+3.39
|
€3.07B 3.55B USD | €130.00 150.06 USD | €59.00 68.11 USD | €61.00 70.41 USD | €3.07B 3.55B USD | 15.92 | €3.83 4.42 USD | ||
|
freenet AG
FNTN.VI
AT
|
€23.26 26.85 USD |
+0.17
|
€2.74B 3.17B USD | €0.00 0 USD | €23.16 26.73 USD | €23.32 26.92 USD | €2.74B 3.17B USD | 10.57 | €2.20 2.54 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.26 2.61 USD |
+1.98
|
€2.26B 2.6B USD | €4.50K 5.2K USD | €2.21 2.55 USD | €2.29 2.64 USD | €2.26B 2.6B USD | 113.20 | €0.02 0.02 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€35.36 40.82 USD |
+1.43
|
€1.97B 2.28B USD | €596.00 687.98 USD | €35.08 40.49 USD | €35.40 40.86 USD | €1.97B 2.28B USD | 15.85 | €2.23 2.57 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€5.78 6.67 USD |
-1.95
|
€1.87B 2.16B USD | €0.00 0 USD | €5.76 6.65 USD | €5.85 6.75 USD | €1.87B 2.16B USD | 4.85 | €1.19 1.37 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.60 7.62 USD |
+1.54
|
€1.62B 1.87B USD | €0.00 0 USD | €6.45 7.45 USD | €6.60 7.62 USD | €1.62B 1.87B USD | 5.23 | €1.26 1.45 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€23.37 26.98 USD |
-0.47
|
€1.29B 1.48B USD | €943.00 1.09K USD | €22.42 25.88 USD | €23.48 27.1 USD | €1.29B 1.48B USD | 12.23 | €1.91 2.2 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.56 4.11 USD |
-0.17
|
€829.74M 957.8M USD | €610.00 704.14 USD | €3.56 4.11 USD | €3.62 4.18 USD | €829.74M 957.8M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.67 6.55 USD |
+2.49
|
€771.08M 890.09M USD | €2.40K 2.77K USD | €5.45 6.29 USD | €5.70 6.58 USD | €771.08M 890.09M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.07 3.54 USD |
-0.16
|
€338.31M 390.52M USD | €0.00 0 USD | €3.07 3.54 USD | €3.09 3.57 USD | €338.31M 390.52M USD | 0 | -€0.01 -0.01 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.00 12.7 USD |
+0.92
|
€286.76M 331.02M USD | €0.00 0 USD | €10.80 12.47 USD | €11.10 12.81 USD | €286.76M 331.02M USD | 1.62 | €6.78 7.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}