국가: 오스트리아 거래소: Vienna 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (67)
- {{country.name}}
- 모든 나라들
- 오스트리아 (67)
Vienna (67)
- {{item.name}}
- 모든 거래소
- Vienna (67)
통신 서비스 (67)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.03 9.87 USD |
-1.1
|
$6.06B 6.63B USD | $49.56K 54.18K USD | $8.92 9.75 USD | $9.11 9.96 USD | $6.06B 6.63B USD | 9.21 | $0.98 1.07 USD | |
| RTL Group S.A. RTL.VI | $50,803.28 55534.85 USD |
+61.32
|
$7.93T 8.67T USD | $200 218.63 USD | $32.5 35.53 USD | $32.85 35.91 USD | $7.93T 8.67T USD | 32566.20 | $1.56 1.71 USD | |
| Alphabet Inc. GOOA.VI | $242.75 265.36 USD |
-1.02
|
$2.91T 3.18T USD | $156 170.53 USD | $240.5 262.9 USD | $244.35 267.11 USD | $2.91T 3.18T USD | 27.80 | $8.73 9.54 USD | |
| Alphabet Inc. GOOC.VI | $243.2 265.85 USD |
-1.04
|
$2.9T 3.18T USD | $144 157.41 USD | $240.8 263.23 USD | $243.2 265.85 USD | $2.9T 3.18T USD | 27.79 | $8.75 9.56 USD | |
| Tencent Holdings Limited NNND.VI | $70.39 76.95 USD |
+0.79
|
$638.8B 698.3B USD | $0 0 USD | $70.11 76.64 USD | $70.39 76.95 USD | $638.8B 698.3B USD | 26.07 | $2.7 2.95 USD | |
| Tencent Holdings Limited NNN1.VI | $70.5 77.07 USD |
+0.71
|
$638.69B 698.17B USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $638.69B 698.17B USD | 26.11 | $2.7 2.95 USD | |
| Netflix, Inc. NFLX.VI | $950.5 1039.02 USD |
+1.48
|
$415.8B 454.52B USD | $57 62.31 USD | $946.7 1034.87 USD | $960.4 1049.85 USD | $415.8B 454.52B USD | 45.91 | $20.7 22.63 USD | |
| T-Mobile US, Inc. TMUS.VI | $178.54 195.17 USD |
+0.85
|
$204.76B 223.83B USD | $0 0 USD | $176.4 192.83 USD | $178.54 195.17 USD | $204.76B 223.83B USD | 19.92 | $8.96 9.79 USD | |
| SoftBank Group Corp. SFT.VI | $143.06 156.38 USD |
-6.19
|
$203.8B 222.78B USD | $0 0 USD | $140.72 153.83 USD | $143.06 156.38 USD | $203.8B 222.78B USD | 32.81 | $4.36 4.77 USD | |
| The Walt Disney Company DIS.VI | $97.03 106.07 USD |
+0.18
|
$175.29B 191.62B USD | $784 857.02 USD | $96.26 105.23 USD | $97.32 106.38 USD | $175.29B 191.62B USD | 17.64 | $5.5 6.01 USD | |
| AT&T Inc. ATT.VI | $21.17 23.14 USD |
+0.59
|
$152.54B 166.74B USD | $81 88.54 USD | $21.17 23.14 USD | $21.46 23.46 USD | $152.54B 166.74B USD | 7.98 | $2.65 2.9 USD | |
| Verizon Communications Inc. VZ.VI | $34.21 37.39 USD |
+0.65
|
$145.74B 159.32B USD | $0 0 USD | $34.21 37.39 USD | $34.49 37.7 USD | $145.74B 159.32B USD | 8.46 | $4.04 4.42 USD | |
| Prosus N.V. PRX.VI | $59.8 65.37 USD |
-0.3
|
$133.84B 146.31B USD | $0 0 USD | $58.75 64.22 USD | $59.8 65.37 USD | $133.84B 146.31B USD | 13.43 | $4.45 4.86 USD | |
| Deutsche Telekom AG DTE.VI | $26.6 29.08 USD |
-1.04
|
$130.4B 142.54B USD | $2.32K 2.54K USD | $26.06 28.49 USD | $26.6 29.08 USD | $130.4B 142.54B USD | 10.35 | $2.57 2.81 USD | |
| Nintendo Co., Ltd. NTO.VI | $78.1 85.37 USD |
+4.83
|
$90.93B 99.4B USD | $839 917.14 USD | $74.28 81.2 USD | $78.66 85.99 USD | $90.93B 99.4B USD | 58.28 | $1.34 1.46 USD | |
| Comcast Corporation CMCS.VI | $23.65 25.85 USD |
+1.35
|
$88.84B 97.11B USD | $0 0 USD | $23.36 25.53 USD | $23.65 25.85 USD | $88.84B 97.11B USD | 4.55 | $5.19 5.67 USD | |
| NetEase, Inc. NTES.VI | $121.5 132.82 USD |
-0.82
|
$76.93B 84.1B USD | $0 0 USD | $121 132.27 USD | $121.5 132.82 USD | $76.93B 84.1B USD | 18.86 | $6.44 7.04 USD | |
| NTT, Inc. NITT.VI | $0.8699 0.95 USD |
-2.49
|
$72.01B 78.72B USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $72.01B 78.72B USD | 12.46 | $0.07 0.08 USD | |
| Electronic Arts Inc. EA.VI | $174.34 190.58 USD |
+0.48
|
$43.48B 47.53B USD | $0 0 USD | $172.12 188.15 USD | $174.34 190.58 USD | $43.48B 47.53B USD | 58.70 | $2.97 3.25 USD | |
| Universal Music Group N.V. UMG.VI | $22.22 24.29 USD |
-2.93
|
$41.43B 45.28B USD | $2.02K 2.21K USD | $21.8 23.83 USD | $22.22 24.29 USD | $41.43B 45.28B USD | 15.75 | $1.41 1.54 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $221.9 242.57 USD |
+0.96
|
$41.26B 45.1B USD | $0 0 USD | $220.6 241.15 USD | $222.2 242.89 USD | $41.26B 45.1B USD | 0 | -$20.82 -22.7 USD | |
| Baidu, Inc. BIDU.VI | $110.6 120.9 USD |
+4.93
|
$37.75B 41.26B USD | $0 0 USD | $106.8 116.75 USD | $110.6 120.9 USD | $37.75B 41.26B USD | 11.71 | $9.44 10.32 USD | |
| Orange S.A. ORA.VI | $13.53 14.78 USD |
-2.52
|
$35.96B 39.31B USD | $0 0 USD | $13.53 14.78 USD | $13.7 14.97 USD | $35.96B 39.31B USD | 39.77 | $0.34 0.37 USD | |
| Charter Communications, Inc. CHTR.VI | $192.52 210.45 USD |
+1.7
|
$26.6B 29.07B USD | $0 0 USD | $191.46 209.29 USD | $192.52 210.45 USD | $26.6B 29.07B USD | 6.19 | $31.1 34 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.75 10.66 USD |
-3.47
|
$24.17B 26.43B USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $24.17B 26.43B USD | 0 | -$1.59 -1.7 USD | |
| Telefónica, S.A. TEF.VI | $3.73 4.08 USD |
-13.39
|
$21.42B 23.42B USD | $0 0 USD | $3.73 4.08 USD | $3.86 4.22 USD | $21.42B 23.42B USD | 0 | -$0.14 -0.1 USD | |
| Publicis Groupe S.A. PUB.VI | $84.54 92.41 USD |
-2.04
|
$21.33B 23.31B USD | $0 0 USD | $83.82 91.63 USD | $84.74 92.63 USD | $21.33B 23.31B USD | 12.52 | $6.75 7.38 USD | |
| Twilio Inc. TWLO.VI | $114.06 124.68 USD |
-2.08
|
$17.31B 18.92B USD | $0 0 USD | $114.06 124.68 USD | $115.82 126.61 USD | $17.31B 18.92B USD | 325.88 | $0.35 0.38 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.92 4.29 USD |
-1.09
|
$15.24B 16.66B USD | $2.45K 2.68K USD | $3.91 4.27 USD | $3.93 4.3 USD | $15.24B 16.66B USD | 20.63 | $0.19 0.21 USD | |
| Warner Music Group Corp. WMG.VI | $26.65 29.13 USD |
-1.26
|
$14.22B 15.54B USD | $0 0 USD | $26.33 28.78 USD | $26.65 29.13 USD | $14.22B 15.54B USD | 54.38 | $0.49 0.54 USD | |
| Bolloré SE BOL.VI | $4.74 5.18 USD |
-1.5
|
$13.29B 14.53B USD | $0 0 USD | $4.73 5.17 USD | $4.77 5.22 USD | $13.29B 14.53B USD | 43.10 | $0.11 0.12 USD | |
| Snap Inc. SNAP.VI | $6.57 7.18 USD |
-2.52
|
$11.1B 12.14B USD | $0 0 USD | $6.57 7.18 USD | $6.71 7.33 USD | $11.1B 12.14B USD | 0 | -$0.28 -0.3 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4899 0.53 USD |
-2.78
|
$10.95B 11.97B USD | $0 0 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $10.95B 11.97B USD | 0 | -$0.04 -0.04 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $76.75 83.9 USD |
-1.73
|
$7.37B 8.05B USD | $0 0 USD | $76.75 83.9 USD | $77.25 84.44 USD | $7.37B 8.05B USD | 26.01 | $2.95 3.22 USD | |
| Match Group, Inc. MTC2.VI | $28.15 30.77 USD |
-0.32
|
$6.77B 7.4B USD | $0 0 USD | $27.87 30.46 USD | $28.15 30.77 USD | $6.77B 7.4B USD | 16.17 | $1.74 1.9 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Paramount Skydance Corporation PARA.VI | $9.41 10.28 USD |
0
|
$5.96B 6.51B USD | $941 1.03K USD | $9.41 10.28 USD | $10.17 11.12 USD | $5.96B 6.51B USD | 313.53 | $0.03 0.03 USD | |
| United Internet AG UTDI.VI | $26.7 29.19 USD |
+0.23
|
$4.63B 5.06B USD | $0 0 USD | $25.94 28.36 USD | $26.7 29.19 USD | $4.63B 5.06B USD | 38.14 | $0.7 0.77 USD | |
| 1&1 AG DRI.VI | $21.45 23.45 USD |
-1.15
|
$3.78B 4.13B USD | $0 0 USD | $21.3 23.28 USD | $21.6 23.61 USD | $3.78B 4.13B USD | 25.23 | $0.85 0.93 USD | |
| freenet AG FNTN.VI | $26.52 28.99 USD |
-0.15
|
$3.18B 3.47B USD | $292 319.2 USD | $26.2 28.64 USD | $26.52 28.99 USD | $3.18B 3.47B USD | 12.33 | $2.15 2.35 USD | |
| Vivendi SE VIV.VI | $3.02 3.3 USD |
-2.3
|
$3.04B 3.32B USD | $3.4K 3.72K USD | $3 3.28 USD | $3.04 3.32 USD | $3.04B 3.32B USD | 0 | -$0.16 -0.1 USD | |
| JOYY Inc. JOYY.VI | $52.5 57.39 USD |
0
|
$2.63B 2.88B USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $2.63B 2.88B USD | 0 | -$1.9 -2.07 USD | |
| Proximus PLC PROX.VI | $7.33 8.01 USD |
-0.74
|
$2.39B 2.61B USD | $0 0 USD | $7.27 7.95 USD | $7.34 8.02 USD | $2.39B 2.61B USD | 4.14 | $1.77 1.93 USD | |
| Weibo Corporation WBO.VI | $9.3 10.17 USD |
0
|
$2.31B 2.52B USD | $0 0 USD | $9.3 10.17 USD | $9.4 10.28 USD | $2.31B 2.52B USD | 7.62 | $1.22 1.33 USD | |
| Ströer SE & Co. KGaA SAX.VI | $36.7 40.12 USD |
-2
|
$2.08B 2.27B USD | $0 0 USD | $36.55 39.95 USD | $37.4 40.88 USD | $2.08B 2.27B USD | 15.35 | $2.39 2.61 USD | |
| Yelp Inc. YELP.VI | $28.6 31.26 USD |
-1.38
|
$1.8B 1.97B USD | $1 1.09 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.8B 1.97B USD | 15.21 | $1.88 2.06 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.12 5.59 USD |
-2.01
|
$1.17B 1.28B USD | $0 0 USD | $5 5.46 USD | $5.17 5.65 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Ubisoft Entertainment SA UBIS.VI | $6.78 7.41 USD |
-5.52
|
$985.07M 1.08B USD | $0 0 USD | $6.76 7.39 USD | $6.78 7.41 USD | $985.07M 1.08B USD | 0 | -$1.25 -1.3 USD | |
| Sohu.com Limited 2SU.VI | $13 14.21 USD |
-1.52
|
$390.85M 427.25M USD | $0 0 USD | $12.9 14.1 USD | $13 14.21 USD | $390.85M 427.25M USD | 4.07 | $3.19 3.49 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.34 3.65 USD |
-2.77
|
$368.11M 402.39M USD | $0 0 USD | $3.32 3.63 USD | $3.39 3.71 USD | $368.11M 402.39M USD | 55.58 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}