국가: 오스트리아 거래소: Vienna 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (52)
- {{country.name}}
- 모든 나라들
- 오스트리아 (52)
Vienna (52)
- {{item.name}}
- 모든 거래소
- Vienna (52)
통신 서비스 (52)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (20)
- 광고 대행사 (2)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telekom Austria AG TKA.VI | €8.89 9.72 USD |
-0.45
|
€5.90B 6.45B USD | €14.26K 15.59K USD | €8.82 9.64 USD | €8.98 9.82 USD | €5.90B 6.45B USD | 9.07 | €0.98 1.07 USD | ||
| Alphabet Inc. GOOC.VI | €283.75 310.18 USD |
+2.44
|
€3.42T 3.74T USD | €27.00 29.51 USD | €283.15 309.52 USD | €284.70 311.22 USD | €3.42T 3.74T USD | 32.20 | €8.81 9.63 USD | ||
| Alphabet Inc. GOOA.VI | €277.15 302.96 USD |
+0.16
|
€3.35T 3.66T USD | €255.00 278.75 USD | €277.15 302.96 USD | €284.75 311.27 USD | €3.35T 3.66T USD | 31.49 | €8.80 9.62 USD | ||
| RTL GROUP SA RTL.VI | RON 51,479.62 11326.15 USD |
-0.23
|
RON 7.97T 1.75T USD | RON 0.00 0 USD | RON 51,321.56 11291.38 USD | RON 51,722.82 11379.66 USD | RON 7.97T 1.75T USD | 32999.75 | RON 1.56 0.34 USD | ||
| Tencent Holdings Limited NNN1.VI | €69.00 75.43 USD |
0
|
€631.22B 690B USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €631.22B 690B USD | 25.36 | €2.72 2.97 USD | ||
| Tencent Holdings Limited NNND.VI | €68.73 75.13 USD |
-0.75
|
€626.48B 684.82B USD | €16.00 17.49 USD | €68.73 75.13 USD | €69.14 75.58 USD | €626.48B 684.82B USD | 25.26 | €2.72 2.97 USD | ||
| Netflix, Inc. NFLX.VI | €90.66 99.1 USD |
+0.28
|
€384.16B 419.93B USD | €5.00 5.47 USD | €90.53 98.96 USD | €90.69 99.14 USD | €384.16B 419.93B USD | 43.58 | €2.08 2.27 USD | ||
| T-Mobile US, Inc. TMUS.VI | €178.18 194.77 USD |
-1.06
|
€201.25B 219.99B USD | €0.00 0 USD | €178.18 194.77 USD | €178.40 195.02 USD | €201.25B 219.99B USD | 19.77 | €9.01 9.85 USD | ||
| The Walt Disney Company DIS.VI | €89.51 97.85 USD |
-0.02
|
€161.42B 176.45B USD | €65.00 71.05 USD | €89.47 97.8 USD | €89.63 97.98 USD | €161.42B 176.45B USD | 15.04 | €5.95 6.5 USD | ||
| AT&T Inc. ATT.VI | €22.40 24.48 USD |
-0.47
|
€159.71B 174.58B USD | €108.00 118.06 USD | €22.32 24.4 USD | €22.40 24.48 USD | €159.71B 174.58B USD | 8.38 | €2.67 2.92 USD | ||
| Verizon Communications Inc. VZ.VI | €35.11 38.37 USD |
-0.37
|
€148.81B 162.67B USD | €0.00 0 USD | €35.07 38.33 USD | €35.15 38.42 USD | €148.81B 162.67B USD | 8.60 | €4.08 4.46 USD | ||
| Deutsche Telekom AG DTE.VI | €27.66 30.24 USD |
+0.14
|
€138.19B 151.06B USD | €262.00 286.4 USD | €27.58 30.15 USD | €27.66 30.24 USD | €138.19B 151.06B USD | 11.19 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.VI | €90.75 99.2 USD |
+8
|
€129.28B 141.33B USD | €0.00 0 USD | €90.22 98.62 USD | €90.75 99.2 USD | €129.28B 141.33B USD | 7.64 | €11.87 12.98 USD | ||
| Prosus N.V. PRX.VI | €55.63 60.81 USD |
+0.96
|
€123.49B 135B USD | €0.00 0 USD | €55.46 60.63 USD | €56.27 61.51 USD | €123.49B 135B USD | 11.10 | €5.01 5.48 USD | ||
| Nintendo Co., Ltd. NTO.VI | €73.06 79.86 USD |
+0.41
|
€86.84B 94.93B USD | €10.00 10.93 USD | €73.06 79.86 USD | €73.38 80.21 USD | €86.84B 94.93B USD | 41.51 | €1.76 1.92 USD | ||
| Comcast Corporation CMCS.VI | €23.14 25.29 USD |
-0.75
|
€85.58B 93.55B USD | €0.00 0 USD | €23.14 25.29 USD | €23.15 25.31 USD | €85.58B 93.55B USD | 4.42 | €5.23 5.72 USD | ||
| NetEase, Inc. NTES.VI | €119.00 130.08 USD |
-2.06
|
€76.10B 83.19B USD | €0.00 0 USD | €119.00 130.08 USD | €120.50 131.72 USD | €76.10B 83.19B USD | 17.27 | €6.89 7.53 USD | ||
| NTT, Inc. NITT.VI | €0.86 0.94 USD |
+2.32
|
€71.08B 77.7B USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €71.08B 77.7B USD | 12.26 | €0.07 0.08 USD | ||
| Electronic Arts Inc. EA.VI | €174.24 190.47 USD |
-0.1
|
€43.58B 47.64B USD | €0.00 0 USD | €173.62 189.79 USD | €174.34 190.58 USD | €43.58B 47.64B USD | 58.46 | €2.98 3.26 USD | ||
| Universal Music Group N.V. UMG.VI | €21.99 24.04 USD |
-0.32
|
€40.33B 44.08B USD | €0.00 0 USD | €21.98 24.03 USD | €22.05 24.1 USD | €40.33B 44.08B USD | 15.59 | €1.41 1.54 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €208.85 228.3 USD |
-0.02
|
€38.73B 42.34B USD | €0.00 0 USD | €208.85 228.3 USD | €209.50 229.01 USD | €38.73B 42.34B USD | 0 | -€19.78 -21.6 USD | ||
| Orange S.A. ORA.VI | €14.00 15.3 USD |
-0.5
|
€37.27B 40.75B USD | €0.00 0 USD | €13.91 15.21 USD | €14.00 15.3 USD | €37.27B 40.75B USD | 41.17 | €0.34 0.37 USD | ||
| Baidu, Inc. BIDU.VI | €101.40 110.84 USD |
-1.17
|
€34.86B 38.1B USD | €88.00 96.2 USD | €101.40 110.84 USD | €102.00 111.5 USD | €34.86B 38.1B USD | 10.64 | €9.53 10.42 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.60 11.59 USD |
+0.95
|
€25.46B 27.83B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €25.46B 27.83B USD | 0 | -€1.64 -1.7 USD | ||
| Charter Communications, Inc. CHTR.VI | €174.02 190.23 USD |
-1.24
|
€23.25B 25.42B USD | €0.00 0 USD | €173.70 189.88 USD | €174.02 190.23 USD | €23.25B 25.42B USD | 5.55 | €31.35 34.27 USD | ||
| Telefónica, S.A. TEF.VI | €3.73 4.08 USD |
+0.27
|
€21.10B 23.06B USD | €2.31K 2.52K USD | €3.71 4.05 USD | €3.73 4.08 USD | €21.10B 23.06B USD | 0 | -€0.19 -0.2 USD | ||
| Publicis Groupe S.A. PUB.VI | €83.26 91.01 USD |
-0.34
|
€20.88B 22.83B USD | €0.00 0 USD | €83.24 90.99 USD | €83.48 91.25 USD | €20.88B 22.83B USD | 12.33 | €6.75 7.38 USD | ||
| Twilio Inc. TWLO.VI | €111.48 121.86 USD |
+1.81
|
€17.09B 18.68B USD | €0.00 0 USD | €111.40 121.78 USD | €111.56 121.95 USD | €17.09B 18.68B USD | 309.66 | €0.36 0.39 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.98 4.35 USD |
+0.35
|
€15.44B 16.88B USD | €0.00 0 USD | €3.97 4.33 USD | €3.98 4.35 USD | €15.44B 16.88B USD | 20.95 | €0.19 0.21 USD | ||
| Bolloré SE BOL.VI | €4.66 5.09 USD |
+1
|
€13.02B 14.23B USD | €0.00 0 USD | €4.62 5.05 USD | €4.66 5.09 USD | €13.02B 14.23B USD | 42.36 | €0.11 0.12 USD | ||
| Warner Music Group Corp. WMG.VI | €24.39 26.66 USD |
-1.61
|
€12.75B 13.94B USD | €0.00 0 USD | €24.39 26.66 USD | €24.48 26.76 USD | €12.75B 13.94B USD | 40.64 | €0.60 0.66 USD | ||
| Snap Inc. SNAP.VI | €6.65 7.27 USD |
+0.06
|
€11.43B 12.5B USD | €0.00 0 USD | €6.65 7.27 USD | €6.66 7.28 USD | €11.43B 12.5B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.50 0.54 USD |
+0.75
|
€10.93B 11.95B USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.54 USD | €10.93B 11.95B USD | 0 | -€0.03 -0.03 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €81.70 89.31 USD |
-2.16
|
€7.84B 8.57B USD | €0.00 0 USD | €81.70 89.31 USD | €83.15 90.89 USD | €7.84B 8.57B USD | 27.69 | €2.95 3.22 USD | ||
| Match Group, Inc. MTC2.VI | €29.01 31.71 USD |
+1.45
|
€6.94B 7.58B USD | €0.00 0 USD | €28.92 31.61 USD | €29.01 31.71 USD | €6.94B 7.58B USD | 15.59 | €1.86 2.03 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| United Internet AG UTDI.VI | €25.08 27.42 USD |
-0.24
|
€4.33B 4.74B USD | €0.00 0 USD | €25.08 27.42 USD | €25.36 27.72 USD | €4.33B 4.74B USD | 34.35 | €0.73 0.8 USD | ||
| 1&1 AG DRI.VI | €23.35 25.52 USD |
+0.21
|
€4.13B 4.51B USD | €0.00 0 USD | €23.35 25.52 USD | €23.45 25.63 USD | €4.13B 4.51B USD | 32.88 | €0.71 0.78 USD | ||
| freenet AG FNTN.VI | €28.28 30.91 USD |
+0.5
|
€3.36B 3.67B USD | €0.00 0 USD | €28.10 30.72 USD | €28.28 30.91 USD | €3.36B 3.67B USD | 12.79 | €2.21 2.42 USD | ||
| JOYY Inc. JOYY.VI | €55.50 60.67 USD |
0
|
€2.83B 3.09B USD | €0.00 0 USD | €55.50 60.67 USD | €56.00 61.22 USD | €2.83B 3.09B USD | 0 | -€1.81 -1.9 USD | ||
| Vivendi SE VIV.VI | €2.48 2.72 USD |
+0.28
|
€2.48B 2.71B USD | €0.00 0 USD | €2.47 2.7 USD | €2.49 2.72 USD | €2.48B 2.71B USD | 0 | -€0.16 -0.1 USD | ||
| Proximus PLC PROX.VI | €6.95 7.6 USD |
+1.53
|
€2.28B 2.49B USD | €0.00 0 USD | €6.85 7.49 USD | €6.96 7.6 USD | €2.28B 2.49B USD | 4.72 | €1.47 1.61 USD | ||
| Weibo Corporation WBO.VI | €8.75 9.56 USD |
+1.16
|
€2.18B 2.39B USD | €0.00 0 USD | €8.70 9.51 USD | €8.75 9.56 USD | €2.18B 2.39B USD | 5.75 | €1.52 1.66 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €35.15 38.42 USD |
-1.54
|
€1.96B 2.15B USD | €0.00 0 USD | €35.15 38.42 USD | €35.65 38.97 USD | €1.96B 2.15B USD | 15.90 | €2.21 2.42 USD | ||
| Yelp Inc. YELP.VI | €25.60 27.98 USD |
+1.59
|
€1.61B 1.76B USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.61B 1.76B USD | 13.12 | €1.95 2.13 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.85 5.3 USD |
-0.57
|
€1.10B 1.2B USD | €2.66K 2.91K USD | €4.82 5.27 USD | €4.86 5.32 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.63 7.24 USD |
-3.47
|
€892.06M 975.15M USD | €0.00 0 USD | €6.63 7.24 USD | €6.95 7.6 USD | €892.06M 975.15M USD | 0 | -€0.54 -0.5 USD | ||
| Sohu.com Limited 2SU.VI | €13.20 14.43 USD |
+0.76
|
€425.04M 464.62M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €425.04M 464.62M USD | 4.09 | €3.22 3.52 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.29 3.59 USD |
-0.15
|
€362.59M 396.36M USD | €0.00 0 USD | €3.29 3.59 USD | €3.31 3.61 USD | €362.59M 396.36M USD | 12.63 | €0.26 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}