Bitcoin halving
What does that mean?
$2.77T
시가 총액
$108.98B
총 거래량
BTC 49.70%     ETH 15.35%
지배력

국가: 오스트리아 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telekom Austria AG  TKA.VI $7.75 8.47 USD
+0.26
$5.15B 5.63B USD $55.75K 60.94K USD $7.7 8.42 USD $7.77 8.49 USD $5.15B 5.63B USD 7.98 $0.97 1.06 USD
Alphabet Inc.  GOOC.VI $140.66 153.76 USD
+0.41
$1.74T 1.91T USD $129 141.01 USD $140.62 153.72 USD $141.08 154.22 USD $1.74T 1.91T USD 26.29 $5.35 5.85 USD
Alphabet Inc.  GOOA.VI $139.44 152.43 USD
+0.33
$1.74T 1.91T USD $160 174.9 USD $139.44 152.43 USD $140.06 153.1 USD $1.74T 1.91T USD 26.06 $5.35 5.85 USD
RTL Group S.A.  RTL.VI $37,198.07 8184.03 USD
+0.62
$5.77T 1.27T USD $600 132.01 USD $37,158.16 8175.25 USD $37,318.46 8210.52 USD $5.77T 1.27T USD 16386.81 $2.27 0.5 USD
Tencent Holdings Limited  NNN1.VI $36.2 39.57 USD
0
$342.14B 374.01B USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $342.14B 374.01B USD 23.81 $1.52 1.66 USD
Tencent Holdings Limited  NNND.VI $36.19 39.56 USD
+0.86
$342.05B 373.91B USD $25 27.33 USD $35.9 39.24 USD $36.19 39.56 USD $342.05B 373.91B USD 23.80 $1.52 1.66 USD
Netflix, Inc.  NFLX.VI $559.1 611.17 USD
-2.2
$241.96B 264.49B USD $0 0 USD $559.1 611.17 USD $568.9 621.88 USD $241.96B 264.49B USD 50.41 $11.09 12.12 USD
The Walt Disney Company  DIS.VI $113.52 124.09 USD
+2.07
$209.11B 228.58B USD $0 0 USD $111.72 122.13 USD $113.52 124.09 USD $209.11B 228.58B USD 75.68 $1.5 1.64 USD
T-Mobile US, Inc.  TMUS.VI $149.52 163.45 USD
0
$179.16B 195.85B USD $0 0 USD $148.64 162.48 USD $149.52 163.45 USD $179.16B 195.85B USD 23.36 $6.4 7 USD
Verizon Communications Inc.  VZ.VI $38.82 42.43 USD
+1.27
$163.41B 178.63B USD $0 0 USD $38.45 42.03 USD $38.82 42.43 USD $163.41B 178.63B USD 15.28 $2.54 2.78 USD
Comcast Corporation  CMCS.VI $40.03 43.76 USD
+1.32
$159.25B 174.08B USD $0 0 USD $40.03 43.76 USD $40.03 43.76 USD $159.25B 174.08B USD 11.67 $3.43 3.75 USD
Prosus N.V.  PRX.VI $29.08 31.79 USD
+1.32
$154.51B 168.9B USD $0 0 USD $29.08 31.79 USD $29.08 31.79 USD $154.51B 168.9B USD 8.60 $3.38 3.69 USD
AT&T Inc.  ATT.VI $16.29 17.81 USD
+0.93
$116.52B 127.37B USD $0 0 USD $16.29 17.81 USD $16.34 17.86 USD $116.52B 127.37B USD 8.95 $1.82 1.99 USD
Deutsche Telekom AG  DTE.VI $22.5 24.6 USD
+0.47
$112.02B 122.45B USD $0 0 USD $22.43 24.52 USD $22.5 24.6 USD $112.02B 122.45B USD 27.43 $0.82 0.9 USD
Nippon Telegraph and Telephone Corporation  NITT.VI $1.11 1.21 USD
-0.09
$93.01B 101.67B USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $93.01B 101.67B USD 12.28 $0.09 0.1 USD
SoftBank Group Corp.  SFT.VI $55.05 60.18 USD
+1.34
$81.69B 89.3B USD $0 0 USD $55.03 60.16 USD $55.05 60.18 USD $81.69B 89.3B USD 0 -$2.33 -2.5 USD
Activision Blizzard, Inc.  ATVI.VI $89.55 97.89 USD
0
$70.62B 77.19B USD $0 0 USD $0 0 USD $0 0 USD $70.62B 77.19B USD 0 $0 0 USD
NetEase, Inc.  NTES.VI $96 104.94 USD
+0.63
$62.06B 67.84B USD $0 0 USD $96 104.94 USD $96 104.94 USD $62.06B 67.84B USD 16.58 $5.79 6.33 USD
Nintendo Co., Ltd.  NTO.VI $50.7 55.42 USD
+0.32
$59.03B 64.52B USD $0 0 USD $50.42 55.12 USD $50.7 55.42 USD $59.03B 64.52B USD 19.57 $2.59 2.83 USD
Universal Music Group N.V.  UMG.VI $26.94 29.45 USD
0
$49.04B 53.61B USD $388 424.14 USD $26.94 29.45 USD $26.95 29.46 USD $49.04B 53.61B USD 42.09 $0.64 0.7 USD
Twitter, Inc.  TWTR.VI $53.98 59.01 USD
0
$41.31B 45.16B USD $0 0 USD $0 0 USD $0 0 USD $41.31B 45.16B USD 0 $0 0 USD
Charter Communications, Inc.  CHTR.VI $266.1 290.88 USD
-0.26
$39.02B 42.66B USD $0 0 USD $266.1 290.88 USD $266.1 290.88 USD $39.02B 42.66B USD 9.61 $27.67 30.25 USD
Baidu, Inc.  BIDU.VI $98 107.13 USD
+2.08
$34.36B 37.56B USD $60 65.59 USD $98 107.13 USD $98.9 108.11 USD $34.36B 37.56B USD 13.90 $7.05 7.71 USD
Electronic Arts Inc.  EA.VI $122.52 133.93 USD
+1.24
$32.81B 35.86B USD $3 3.28 USD $122.52 133.93 USD $122.52 133.93 USD $32.81B 35.86B USD 33.47 $3.66 4 USD
Orange S.A.  ORA.VI $10.87 11.89 USD
+1.99
$28.91B 31.6B USD $0 0 USD $10.87 11.89 USD $10.87 11.89 USD $28.91B 31.6B USD 12.79 $0.85 0.93 USD
Publicis Groupe S.A.  PUB.VI $100.25 109.59 USD
+0.43
$25.02B 27.35B USD $0 0 USD $100.25 109.59 USD $100.25 109.59 USD $25.02B 27.35B USD 19.46 $5.15 5.63 USD
Telefónica, S.A.  TEF.VI $4.13 4.52 USD
+1.4
$23.76B 25.97B USD $0 0 USD $4.13 4.52 USD $4.13 4.52 USD $23.76B 25.97B USD 0 -$0.2 -0.2 USD
Take-Two Interactive Software, Inc.  TTWO.VI $138.74 151.66 USD
+1.69
$23.67B 25.87B USD $125 136.64 USD $134.58 147.11 USD $138.74 151.66 USD $23.67B 25.87B USD 0 -$8.05 -8.7 USD
Vodafone Group Public Limited Company  VOD.VI $8.05 8.8 USD
0
$21.92B 23.96B USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $21.92B 23.96B USD 2.11 $3.8 4.15 USD
Snap Inc.  SNAP.VI $10.69 11.69 USD
+1.52
$17.71B 19.36B USD $0 0 USD $10.56 11.54 USD $10.69 11.69 USD $17.71B 19.36B USD 0 -$0.76 -0.8 USD
Bolloré SE  BOL.VI $6.23 6.8 USD
0
$17.64B 19.29B USD $0 0 USD $6.23 6.8 USD $6.23 6.8 USD $17.64B 19.29B USD 155.62 $0.04 0.04 USD
Warner Music Group Corp.  WMG.VI $30.6 33.45 USD
-0.07
$15.93B 17.41B USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $15.93B 17.41B USD 37.31 $0.82 0.9 USD
Sirius XM Holdings Inc.  SIRI.VI $3.61 3.94 USD
+0.19
$13.9B 15.19B USD $0 0 USD $3.61 3.94 USD $3.61 3.94 USD $13.9B 15.19B USD 12.02 $0.3 0.33 USD
Koninklijke KPN N.V.  KPN.VI $3.44 3.76 USD
0
$13.57B 14.83B USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $13.57B 14.83B USD 16.38 $0.21 0.23 USD
Twilio Inc.  TWLO.VI $56.85 62.14 USD
+0.74
$10.35B 11.31B USD $0 0 USD $56.85 62.14 USD $56.85 62.14 USD $10.35B 11.31B USD 0 -$5.11 -5.5 USD
Vivendi SE  VIV.VI $10.08 11.02 USD
+1.06
$10.3B 11.26B USD $0 0 USD $10.08 11.02 USD $10.08 11.02 USD $10.3B 11.26B USD 24.00 $0.42 0.46 USD
Match Group, Inc.  MTC2.VI $33.61 36.74 USD
+2.03
$9.01B 9.85B USD $0 0 USD $33.61 36.74 USD $33.61 36.74 USD $9.01B 9.85B USD 16.08 $2.09 2.28 USD
CTS Eventim AG & Co. KGaA  EVD.VI $82.6 90.29 USD
+0.92
$7.93B 8.67B USD $0 0 USD $81.8 89.42 USD $82.6 90.29 USD $7.93B 8.67B USD 28.88 $2.86 3.13 USD
Paramount Global  PARA.VI $11.01 12.04 USD
+3.57
$7.48B 8.18B USD $0 0 USD $11.01 12.04 USD $11.01 12.04 USD $7.48B 8.18B USD 0 -$1.9 -2.07 USD
Telefónica Deutschland Holding AG  O2D.VI $2.35 2.57 USD
+0.04
$7B 7.65B USD $0 0 USD $2.33 2.55 USD $2.35 2.57 USD $7B 7.65B USD 26.14 $0.09 0.1 USD
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
Liberty Global plc  LBTA.VI $14.6 15.96 USD
-1.35
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
-15.3
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Telecom Italia S.p.A.  TIT.VI $0.22 0.24 USD
0
$4.79B 5.24B USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $4.79B 5.24B USD 0 -$0.06 -0.06 USD
United Internet AG  UTDI.VI $20.9 22.85 USD
-1.51
$3.61B 3.95B USD $0 0 USD $20.9 22.85 USD $21.3 23.28 USD $3.61B 3.95B USD 15.71 $1.33 1.45 USD
Ströer SE & Co. KGaA  SAX.VI $56.5 61.76 USD
+1.35
$3.15B 3.44B USD $0 0 USD $55.85 61.05 USD $56.5 61.76 USD $3.15B 3.44B USD 33.83 $1.67 1.83 USD
freenet AG  FNTN.VI $26.08 28.51 USD
+0.31
$3.1B 3.39B USD $0 0 USD $26.08 28.51 USD $26.12 28.55 USD $3.1B 3.39B USD 29.30 $0.89 0.97 USD
1&1 AG  DRI.VI $15.96 17.45 USD
-1.85
$2.82B 3.08B USD $0 0 USD $15.96 17.45 USD $16.42 17.95 USD $2.82B 3.08B USD 8.96 $1.78 1.95 USD
DISH Network Corporation  DISH.VI $5.06 5.53 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
Yelp Inc.  YELP.VI $36.6 40.01 USD
+2.23
$2.52B 2.75B USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $2.52B 2.75B USD 29.27 $1.25 1.37 USD
Ubisoft Entertainment SA  UBIS.VI $19.63 21.46 USD
-0.58
$2.5B 2.73B USD $0 0 USD $19.63 21.46 USD $19.63 21.46 USD $2.5B 2.73B USD 0 -$2.78 -3.03 USD
Proximus PLC  PROX.VI $7.52 8.22 USD
0
$2.43B 2.65B USD $0 0 USD $7.52 8.22 USD $7.52 8.22 USD $2.43B 2.65B USD 6.77 $1.11 1.21 USD
Telenet Group Holding NV  TNET.VI $21.22 23.2 USD
0
$2.3B 2.52B USD $0 0 USD $0 0 USD $0 0 USD $2.3B 2.52B USD 0 $0 0 USD
Weibo Corporation  WBO.VI $8.65 9.46 USD
+1.76
$2.1B 2.29B USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $2.1B 2.29B USD 5.54 $1.56 1.71 USD
JOYY Inc.  JOYY.VI $28.8 31.48 USD
+2.13
$1.75B 1.92B USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $1.75B 1.92B USD 0 -$0.71 -0.7 USD
ProSiebenSat.1 Media SE  PSM.VI $6.5 7.11 USD
-1.16
$1.48B 1.61B USD $0 0 USD $6.5 7.11 USD $6.63 7.25 USD $1.48B 1.61B USD 0 -$0.55 -0.6 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
+400
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
Mediaset España Comunicación, S.A.  TL5.VI $3.16 3.45 USD
0
$988.98M 1.08B USD $0 0 USD $0 0 USD $0 0 USD $988.98M 1.08B USD 0 $0 0 USD
New Work SE  NWSE.VI $66.9 73.13 USD
+8.6
$383.33M 419.03M USD $0 0 USD $66.9 73.13 USD $66.9 73.13 USD $383.33M 419.03M USD 10.19 $6.56 7.17 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.VI $3.36 3.67 USD
-0.59
$370.87M 405.41M USD $0 0 USD $3.36 3.67 USD $3.38 3.69 USD $370.87M 405.41M USD 9.08 $0.37 0.4 USD
Sohu.com Limited  2SU.VI $9.8 10.71 USD
+0.51
$325.04M 355.32M USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $325.04M 355.32M USD 0 -$1.78 -1.9 USD
Discovery, Inc.  DISC.VI $22.34 24.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms, Inc.  FB.VI $155.86 170.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iliad S.A.  ILD.VI $182.3 199.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
beaconsmind AG  BMD.VI $8.45 9.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Global  VIAC.VI $33.6 36.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mediaset S.p.A.  MS.VI $2.67 2.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.