$3.71T
시가 총액
$204.48B
총 거래량
BTC 62.50%     ETH 9.66%
지배력

국가: 아르헨티나 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (22)
모든 거래소
통신 서비스 (22)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Alphabet Inc. GOOGL.BA$3,9004.61 USD
+2.9
$2.77Quad 3.28T USD$645.56K763.07 USD$3,795 4.49 USD$3,915 4.63 USD$2.77Quad 3.28T USD0.011$327.94K 387.63 USD
Netflix, Inc. NFLX.BA$33,15039.18 USD
-0.97
$681.06T 805.04B USD$22.15K26.18 USD$32,900 38.89 USD$33,925 40.1 USD$681.06T 805.04B USD1.24$26.71K 31.57 USD
Vodafone Group Public Limited Company VOD.BA$13,77516.28 USD
+0.92
$335.97T 397.12B USD$1.57K1.86 USD$13,775 16.28 USD$13,900 16.43 USD$335.97T 397.12B USD0-$234.7 -0.2 USD
AT&T Inc. T.BA$11,70013.83 USD
-0.92
$248.85T 294.15B USD$4.81K5.68 USD$11,575 13.68 USD$11,825 13.98 USD$248.85T 294.15B USD1.89$6.17K 7.29 USD
Verizon Communications Inc. VZ.BA$13,35015.78 USD
-0.46
$220.81T 261.01B USD$7.68K9.08 USD$13,250 15.66 USD$13,425 15.87 USD$220.81T 261.01B USD1.25$10.6K 12.53 USD
América Móvil, S.A.B. de C.V. AMX.BA$22,45026.54 USD
0
$67.84T 80.19B USD$1190.14 USD$22,150 26.18 USD$22,550 26.65 USD$67.84T 80.19B USD35.97$624.11 0.74 USD
Telefônica Brasil S.A. VIV.BA$14,57517.23 USD
+0.52
$47.22T 55.82B USD$2040.24 USD$14,325 16.93 USD$14,650 17.32 USD$47.22T 55.82B USD36.28$401.65 0.47 USD
Baidu, Inc. BIDU.BA$10,20012.06 USD
-1.45
$38.09T 45.02B USD$35.36K41.79 USD$10,075 11.91 USD$10,250 12.12 USD$38.09T 45.02B USD6.38$1.6K 1.89 USD
Orange S.A. ORAN.BA$13,20015.6 USD
0
$28.7T 33.93B USD$00 USD$0 0 USD$0 0 USD$28.7T 33.93B USD2.28$5.78K 6.83 USD
Snap Inc. SNAP.BA$11,92514.1 USD
+1.92
$19.49T 23.03B USD$1580.19 USD$11,500 13.59 USD$11,925 14.1 USD$19.49T 23.03B USD0-$390.7 -0.4 USD
Telecom Argentina S.A. TECO2.BA$2,2052.61 USD
-2.43
$3.24T 3.83B USD$129.52K153.1 USD$2,170 2.57 USD$2,240 2.65 USD$3.24T 3.83B USD89.52$24.63 0.03 USD
Yelp Inc. YELP.BA$22,17526.21 USD
+1.95
$2.82T 3.34B USD$220.03 USD$22,050 26.06 USD$22,175 26.21 USD$2.82T 3.34B USD8.61$2.58K 3.04 USD
Grupo Televisa, S.A.B. TV.BA$8971.06 USD
-2.29
$1.47T 1.74B USD$2.02K2.39 USD$896 1.06 USD$940 1.11 USD$1.47T 1.74B USD0-$43,146 -51.0004 USD
Cablevisión Holding S.A. CVH.BA$6,5407.73 USD
-0.15
$1.18T 1.4B USD$4.08K4.82 USD$6,470 7.65 USD$6,650 7.86 USD$1.18T 1.4B USD153.62$42.57 0.05 USD
Mobile TeleSystems Public Joint Stock Company MBT.BA$6500.77 USD
0
$1.1T 1.3B USD$150.02 USD$0 0 USD$0 0 USD$1.1T 1.3B USD11.62$55.9 0.07 USD
TIM S.A. TIMB.BA$24,55029.02 USD
-1.8
$593.55B 701.59M USD$940.11 USD$24,350 28.78 USD$24,650 29.14 USD$593.55B 701.59M USD74.96$327.5 0.39 USD
Grupo Clarín S.A. GCLA.BA$2,6503.13 USD
-0.75
$282.96B 334.46M USD$5.15K6.09 USD$2,530 2.99 USD$2,680 3.17 USD$282.96B 334.46M USD23.46$112.94 0.13 USD
NetEase, Inc. NTES.BA$11,55013.65 USD
-4.15
$0 0 USD$3580.42 USD$11,475 13.56 USD$11,725 13.86 USD$0 0 USD24.88$464.17 0.55 USD
Telefónica, S.A. TEFO.BA$8110.96 USD
+0.75
$0 0 USD$8.19K9.68 USD$810 0.96 USD$831 0.98 USD$0 0 USD4.61$175.86 0.21 USD
JOYY Inc. YY.BA$10,82512.8 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Spotify Technology S.A. SPOT.BA$32,25038.12 USD
-0.85
$0 0 USD$11.13K13.15 USD$31,725 37.5 USD$32,550 38.48 USD$0 0 USD0-$0.15 -0.0001 USD
Alphabet Inc. GOOGL.BA $3,900 4.61 USD
+2.9
$2.77Quad 3.28T USD $645.56K 763.07 USD $3,795 4.49 USD $3,915 4.63 USD $2.77Quad 3.28T USD 0.011 $327.94K 387.63 USD
Netflix, Inc. NFLX.BA $33,150 39.18 USD
-0.97
$681.06T 805.04B USD $22.15K 26.18 USD $32,900 38.89 USD $33,925 40.1 USD $681.06T 805.04B USD 1.24 $26.71K 31.57 USD
Vodafone Group Public Limited Company VOD.BA $13,775 16.28 USD
+0.92
$335.97T 397.12B USD $1.57K 1.86 USD $13,775 16.28 USD $13,900 16.43 USD $335.97T 397.12B USD 0 -$234.7 -0.2 USD
AT&T Inc. T.BA $11,700 13.83 USD
-0.92
$248.85T 294.15B USD $4.81K 5.68 USD $11,575 13.68 USD $11,825 13.98 USD $248.85T 294.15B USD 1.89 $6.17K 7.29 USD
Verizon Communications Inc. VZ.BA $13,350 15.78 USD
-0.46
$220.81T 261.01B USD $7.68K 9.08 USD $13,250 15.66 USD $13,425 15.87 USD $220.81T 261.01B USD 1.25 $10.6K 12.53 USD
América Móvil, S.A.B. de C.V. AMX.BA $22,450 26.54 USD
0
$67.84T 80.19B USD $119 0.14 USD $22,150 26.18 USD $22,550 26.65 USD $67.84T 80.19B USD 35.97 $624.11 0.74 USD
Telefônica Brasil S.A. VIV.BA $14,575 17.23 USD
+0.52
$47.22T 55.82B USD $204 0.24 USD $14,325 16.93 USD $14,650 17.32 USD $47.22T 55.82B USD 36.28 $401.65 0.47 USD
Baidu, Inc. BIDU.BA $10,200 12.06 USD
-1.45
$38.09T 45.02B USD $35.36K 41.79 USD $10,075 11.91 USD $10,250 12.12 USD $38.09T 45.02B USD 6.38 $1.6K 1.89 USD
Orange S.A. ORAN.BA $13,200 15.6 USD
0
$28.7T 33.93B USD $0 0 USD $0 0 USD $0 0 USD $28.7T 33.93B USD 2.28 $5.78K 6.83 USD
Snap Inc. SNAP.BA $11,925 14.1 USD
+1.92
$19.49T 23.03B USD $158 0.19 USD $11,500 13.59 USD $11,925 14.1 USD $19.49T 23.03B USD 0 -$390.7 -0.4 USD
Telecom Argentina S.A. TECO2.BA $2,205 2.61 USD
-2.43
$3.24T 3.83B USD $129.52K 153.1 USD $2,170 2.57 USD $2,240 2.65 USD $3.24T 3.83B USD 89.52 $24.63 0.03 USD
Yelp Inc. YELP.BA $22,175 26.21 USD
+1.95
$2.82T 3.34B USD $22 0.03 USD $22,050 26.06 USD $22,175 26.21 USD $2.82T 3.34B USD 8.61 $2.58K 3.04 USD
Grupo Televisa, S.A.B. TV.BA $897 1.06 USD
-2.29
$1.47T 1.74B USD $2.02K 2.39 USD $896 1.06 USD $940 1.11 USD $1.47T 1.74B USD 0 -$43,146 -51.0004 USD
Cablevisión Holding S.A. CVH.BA $6,540 7.73 USD
-0.15
$1.18T 1.4B USD $4.08K 4.82 USD $6,470 7.65 USD $6,650 7.86 USD $1.18T 1.4B USD 153.62 $42.57 0.05 USD
Mobile TeleSystems Public Joint Stock Company MBT.BA $650 0.77 USD
0
$1.1T 1.3B USD $15 0.02 USD $0 0 USD $0 0 USD $1.1T 1.3B USD 11.62 $55.9 0.07 USD
TIM S.A. TIMB.BA $24,550 29.02 USD
-1.8
$593.55B 701.59M USD $94 0.11 USD $24,350 28.78 USD $24,650 29.14 USD $593.55B 701.59M USD 74.96 $327.5 0.39 USD
Grupo Clarín S.A. GCLA.BA $2,650 3.13 USD
-0.75
$282.96B 334.46M USD $5.15K 6.09 USD $2,530 2.99 USD $2,680 3.17 USD $282.96B 334.46M USD 23.46 $112.94 0.13 USD
NetEase, Inc. NTES.BA $11,550 13.65 USD
-4.15
$0 0 USD $358 0.42 USD $11,475 13.56 USD $11,725 13.86 USD $0 0 USD 24.88 $464.17 0.55 USD
Telefónica, S.A. TEFO.BA $811 0.96 USD
+0.75
$0 0 USD $8.19K 9.68 USD $810 0.96 USD $831 0.98 USD $0 0 USD 4.61 $175.86 0.21 USD
JOYY Inc. YY.BA $10,825 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spotify Technology S.A. SPOT.BA $32,250 38.12 USD
-0.85
$0 0 USD $11.13K 13.15 USD $31,725 37.5 USD $32,550 38.48 USD $0 0 USD 0 -$0.15 -0.0001 USD