결과 페이지 7 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$53.30 1.69 USD |
-5.16
|
NT$9.86B 313.39M USD | NT$1.31M 41.77K USD | NT$53.10 1.69 USD | NT$55.80 1.77 USD | NT$9.86B 313.39M USD | 0 | -NT$0.73 -0.02 USD | |
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 220.36K 6.92K USD | TRY 464.25 14.58 USD | TRY 517.50 16.25 USD | TRY 9.98B 313.27M USD | 0 | -TRY 0.36 -0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥4.00 0.56 USD |
+1.01
|
CN¥2.24B 311.16M USD | CN¥8.63M 1.2M USD | CN¥3.88 0.54 USD | CN¥4.03 0.56 USD | CN¥2.24B 311.16M USD | 0 | -CN¥0.20 -0.02 USD | |
| Qingci Games Inc. 6633.HK | HK$3.49 0.45 USD |
+5.76
|
HK$2.41B 308.5M USD | HK$13.00K 1.66K USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$2.41B 308.5M USD | 29.08 | HK$0.12 0.02 USD | |
| Zengame Technology Holding Limited 2660.HK | HK$2.33 0.3 USD |
+0.43
|
HK$2.41B 308M USD | HK$350.00K 44.75K USD | HK$2.33 0.3 USD | HK$2.35 0.3 USD | HK$2.41B 308M USD | 7.28 | HK$0.32 0.04 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.30 0.04 USD |
-3.7
|
TRY 9.75B 306.19M USD | TRY 592.99M 18.62M USD | TRY 1.29 0.04 USD | TRY 1.38 0.04 USD | TRY 9.75B 306.19M USD | 0 | -TRY 0.08 -0.002 USD | |
| SKY Network Television Limited SKT.NZ | NZ$3.59 2.22 USD |
+1.99
|
NZ$494.25M 305M USD | NZ$50.03K 30.87K USD | NZ$3.45 2.13 USD | NZ$3.60 2.22 USD | NZ$494.25M 305M USD | 23.93 | NZ$0.15 0.09 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | NT$31.85 1.01 USD |
-1.39
|
NT$9.56B 303.61M USD | NT$632.56K 20.1K USD | NT$31.85 1.01 USD | NT$33.00 1.05 USD | NT$9.56B 303.61M USD | 33.52 | NT$0.95 0.03 USD | |
| IVE Group Limited IGL.AX | A$2.95 1.95 USD |
+1.03
|
A$454.61M 300.89M USD | A$102.26K 67.68K USD | A$2.92 1.93 USD | A$3.01 1.99 USD | A$454.61M 300.89M USD | 9.83 | A$0.30 0.2 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥26.89 3.74 USD |
+0.9
|
CN¥2.15B 299.44M USD | CN¥1.56M 216.52K USD | CN¥26.54 3.69 USD | CN¥27.45 3.82 USD | CN¥2.15B 299.44M USD | 0 | -CN¥0.22 -0.03 USD | |
| ATN ATNI | $19.57 — |
+8.72
|
$298.59M — | $82.69K — | $18.56 — | $20.26 — | $298.59M — | 0 | -$0.92 — | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.24 0.16 USD |
-0.75
|
₹24.26B 293.53M USD | ₹904.23K 10.94K USD | ₹13.18 0.16 USD | ₹13.40 0.16 USD | ₹24.26B 293.53M USD | 24.07 | ₹0.55 0.006 USD | |
| DV8 Public Company Limited DV8.BK | THB 6.35 0.18 USD |
+0.79
|
THB 10.30B 289.79M USD | THB 258.10K 7.26K USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 10.30B 289.79M USD | 0 | -THB 0.01 -0.0002 USD | |
| Thryv THRY | $6.31 — |
+0.72
|
$274.75M — | $1.04M — | $6.24 — | $6.45 — | $274.75M — | 12.60 | $0.50 — | |
| Bushiroad Inc. 7803.T | ¥294 1.98 USD |
+2.44
|
¥40B 269.16M USD | ¥354K 2.39K USD | ¥290 1.96 USD | ¥295 1.99 USD | ¥40B 269.16M USD | 11.64 | ¥25 0.17 USD | |
| Qian Xun Technology Limited 1640.HK | HK$3.75 0.48 USD |
+2.46
|
HK$2.10B 268.51M USD | HK$234.00K 29.92K USD | HK$3.64 0.47 USD | HK$3.81 0.49 USD | HK$2.10B 268.51M USD | 0 | -HK$0.20 -0.02 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.87 0.28 USD |
+0.53
|
SEK 2.75B 268.13M USD | SEK 216.88K 21.17K USD | SEK 2.87 0.28 USD | SEK 2.90 0.28 USD | SEK 2.75B 268.13M USD | 23.91 | SEK 0.12 0.01 USD | |
| Entravision Communications EVC | $2.94 — |
+1.91
|
$267.02M — | $505.84K — | $2.92 — | $3.02 — | $267.02M — | 0 | -$1.29 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
+0.07
|
$263.90M — | $10.15K — | $0.11 — | $0.14 — | $263.90M — | 0 | $0.00 — | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.86 0.06 USD |
-1.59
|
TRY 8.38B 263.04M USD | TRY 54.28M 1.7M USD | TRY 1.86 0.06 USD | TRY 1.91 0.06 USD | TRY 8.38B 263.04M USD | 0 | -TRY 0.18 -0.005 USD | |
| Inkeverse Group Limited 3700.HK | HK$1.01 0.13 USD |
-2.88
|
HK$1.96B 250.2M USD | HK$3.96M 506.59K USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$1.96B 250.2M USD | 5.31 | HK$0.19 0.02 USD | |
| The E.W. Scripps Company SSP | $2.82 — |
+10.16
|
$249.10M — | $1.22M — | $2.52 — | $2.84 — | $249.10M — | 0 | -$0.43 — | |
| APT SATELLITE 1045.HK | HK$2.08 0.27 USD |
-0.95
|
HK$1.93B 246.96M USD | HK$24.00K 3.07K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$1.93B 246.96M USD | 10.94 | HK$0.19 0.02 USD | |
| 7ROAD 0797.HK | HK$0.72 0.09 USD |
-4
|
HK$1.93B 246.86M USD | HK$12.00K 1.53K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$1.93B 246.86M USD | 0 | -HK$0.01 -0.001 USD | |
| Síminn hf. SIMINN.IC | ISK 14 0.1 USD |
-0.36
|
ISK 33B 241.14M USD | ISK 3M 22.06K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 33B 241.14M USD | 22.91 | ISK 1 0.004 USD | |
| Dafeng TV Ltd. 6184.TW | NT$48.90 1.55 USD |
+0.51
|
NT$7.44B 236.5M USD | NT$158.76K 5.04K USD | NT$48.15 1.53 USD | NT$48.90 1.55 USD | NT$7.44B 236.5M USD | 16.40 | NT$2.98 0.09 USD | |
| HomeToGo SE HTG.DE | €1.45 1.58 USD |
+0.7
|
€214.65M 234.64M USD | €48.13K 52.62K USD | €1.45 1.58 USD | €1.49 1.63 USD | €214.65M 234.64M USD | 0 | -€0.36 -0.3 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥18.02 2.51 USD |
+1.01
|
CN¥1.68B 233.86M USD | CN¥2.64M 367.15K USD | CN¥17.84 2.48 USD | CN¥18.20 2.53 USD | CN¥1.68B 233.86M USD | 0 | -CN¥0.66 -0.09 USD | |
| The Arena AREN | $4.90 — |
+3.42
|
$232.68M — | $232.80K — | $4.83 — | $5.18 — | $232.68M — | 5.90 | $0.83 — | |
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.39 0.18 USD |
-0.71
|
HK$1.78B 228.1M USD | HK$40.00K 5.11K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.78B 228.1M USD | 0 | -HK$0.06 -0.007 USD | |
| Cheetah Mobile CMCM | $7.42 — |
+2.91
|
$227.72M — | $7.41K — | $7.28 — | $7.53 — | $227.72M — | 0 | -$2.22 — | |
| ZO Future Group 2309.HK | HK$1.92 0.25 USD |
-1.03
|
HK$1.77B 226.54M USD | HK$2.74M 350.09K USD | HK$1.89 0.24 USD | HK$2.00 0.26 USD | HK$1.77B 226.54M USD | 0 | -HK$0.38 -0.04 USD | |
| Crexendo CXDO | $7.15 — |
+7.36
|
$219.73M — | $352.71K — | $6.87 — | $7.32 — | $219.73M — | 51.07 | $0.14 — | |
| trivago TRVG | $3.11 — |
-0.8
|
$219.73M — | $23.20K — | $3.11 — | $3.19 — | $219.73M — | 0 | $0.00 — | |
| WildBrain Ltd. WILD.TO | CA$1.38 1.02 USD |
-0.72
|
CA$293.09M 217.49M USD | CA$55.39K 41.1K USD | CA$1.34 0.99 USD | CA$1.48 1.1 USD | CA$293.09M 217.49M USD | 0 | -CA$0.42 -0.3 USD | |
| Caltagirone Editore SpA CED.MI | €1.84 2.01 USD |
-0.54
|
€198.65M 217.15M USD | €30.14K 32.95K USD | €1.82 1.99 USD | €1.87 2.04 USD | €198.65M 217.15M USD | 15.33 | €0.12 0.13 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 42.00 1.32 USD |
-3.49
|
TRY 6.85B 215M USD | TRY 779.73K 24.49K USD | TRY 42.00 1.32 USD | TRY 43.84 1.38 USD | TRY 6.85B 215M USD | 0 | -TRY 0.37 -0.01 USD | |
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
+2.41
|
HK$1.68B 214.95M USD | HK$76.00K 9.72K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.68B 214.95M USD | 0 | -HK$0.05 -0.006 USD | |
| Speee, Inc. 4499.T | ¥2,759 18.62 USD |
-4.83
|
¥32B 213.88M USD | ¥695K 4.69K USD | ¥2,759 18.62 USD | ¥2,956 19.95 USD | ¥32B 213.88M USD | 202.42 | ¥14 0.09 USD | |
| DouYu DOYU | $7.05 — |
+2.62
|
$212.76M — | $36.88K — | $6.85 — | $7.09 — | $212.76M — | 0 | -$0.98 — | |
| CuriosityStream CURI | $3.67 — |
-6.38
|
$212.60M — | $803.26K — | $3.64 — | $4.05 — | $212.60M — | 0 | -$0.09 — | |
| WildBrain Ltd. WLDBF | $1.00 — |
-1.96
|
$212.56M — | $13.50K — | $1.00 — | $1.05 — | $212.56M — | 0 | -$0.30 — | |
| RADCOM RDCM | $12.65 — |
-0.12
|
$207.45M — | $30.28K — | $12.61 — | $12.94 — | $207.45M — | 22.58 | $0.56 — | |
| Remedy Entertainment Oyj REMEDY.HE | €13.12 14.34 USD |
+1.55
|
€189.77M 207.44M USD | €3.97K 4.34K USD | €12.96 14.17 USD | €13.24 14.47 USD | €189.77M 207.44M USD | 0 | -€1.09 -1.1 USD | |
| IDREAMSKY 1119.HK | HK$0.79 0.1 USD |
+3.95
|
HK$1.61B 206.17M USD | HK$5.14M 656.8K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$1.61B 206.17M USD | 0 | -HK$0.27 -0.03 USD | |
| Archosaur Games Inc. 9990.HK | HK$1.98 0.25 USD |
+1.02
|
HK$1.58B 202.08M USD | HK$477.00K 60.99K USD | HK$1.90 0.24 USD | HK$1.98 0.25 USD | HK$1.58B 202.08M USD | 0 | -HK$0.23 -0.02 USD | |
| TrueCar TRUE | $2.18 — |
-0.68
|
$193.44M — | $330.50K — | $2.17 — | $2.22 — | $193.44M — | 0 | -$0.21 — | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$219.00 6.96 USD |
+2.82
|
NT$5.97B 189.77M USD | NT$158.98K 5.05K USD | NT$210.00 6.67 USD | NT$221.50 7.04 USD | NT$5.97B 189.77M USD | 0 | -NT$0.64 -0.02 USD | |
| Digital Bros S.p.A. DIB.MI | €11.56 12.64 USD |
+2.3
|
€172.37M 188.43M USD | €48.31K 52.81K USD | €11.24 12.29 USD | €11.58 12.66 USD | €172.37M 188.43M USD | 0 | -€0.77 -0.8 USD | |
| WANKA ONLINE 1762.HK | HK$0.85 0.11 USD |
+1.19
|
HK$1.47B 187.63M USD | HK$8.19M 1.05M USD | HK$0.80 0.1 USD | HK$0.86 0.11 USD | HK$1.47B 187.63M USD | 0 | HK$0.00 0 USD | |
| S4 Capital SCPPF | $0.27 — |
+3.4
|
$181.66M — | $3.50K — | $0.27 — | $0.27 — | $181.66M — | 0 | -$0.61 — | |
| BAIOO Family Interactive Limited 2100.HK | HK$0.50 0.06 USD |
-1
|
HK$1.42B 181.47M USD | HK$222.00K 28.39K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.42B 181.47M USD | 0 | HK$0.00 0 USD | |
| SMART GLOBE 1481.HK | HK$1.35 0.17 USD |
+0.75
|
HK$1.38B 176.07M USD | HK$650.00K 83.11K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$1.38B 176.07M USD | 0 | HK$0.00 0 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$137.00 4.35 USD |
-5.84
|
NT$5.53B 175.69M USD | NT$2.02M 64.12K USD | NT$135.50 4.31 USD | NT$145.50 4.62 USD | NT$5.53B 175.69M USD | 15.29 | NT$8.96 0.28 USD | |
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.82 2.62 USD |
+0.2
|
SAR 643.31M 171.62M USD | SAR 102.06K 27.23K USD | SAR 9.79 2.61 USD | SAR 9.90 2.64 USD | SAR 643.31M 171.62M USD | 0 | -SAR 3.03 -0.8 USD | |
| Intred S.p.A. ITD.MI | €9.70 10.6 USD |
-0.41
|
€154.11M 168.46M USD | €953.00 1.04K USD | €9.64 10.54 USD | €9.70 10.6 USD | €154.11M 168.46M USD | 22.04 | €0.44 0.48 USD | |
| LIFULL Co.,Ltd. 2120.T | ¥191 1.29 USD |
+2.14
|
¥24B 165.21M USD | ¥602K 4.07K USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥24B 165.21M USD | 0 | -¥68 -0.4 USD | |
| Welldone Company 6170.TWO | NT$52.50 1.67 USD |
+1.94
|
NT$5.11B 162.25M USD | NT$1.45M 46.23K USD | NT$52.50 1.67 USD | NT$54.10 1.72 USD | NT$5.11B 162.25M USD | 13.92 | NT$3.77 0.12 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.36 1.49 USD |
+0.74
|
€147.33M 161.06M USD | €10.00K 10.93K USD | €1.34 1.46 USD | €1.36 1.49 USD | €147.33M 161.06M USD | 10.46 | €0.13 0.14 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 13.85 3.69 USD |
-0.57
|
SAR 598.15M 159.57M USD | SAR 109.67K 29.26K USD | SAR 13.75 3.67 USD | SAR 13.94 3.72 USD | SAR 598.15M 159.57M USD | 0 | -SAR 0.18 -0.04 USD | |
| FEIYU 1022.HK | HK$0.71 0.09 USD |
0
|
HK$1.24B 158.82M USD | HK$687.00K 87.84K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.24B 158.82M USD | 0 | HK$0.00 0 USD | |
| Zoomd Technologies Ltd. ZOMD.V | CA$2.13 1.58 USD |
-2.74
|
CA$212.66M 157.81M USD | CA$309.90K 229.96K USD | CA$2.10 1.56 USD | CA$2.27 1.68 USD | CA$212.66M 157.81M USD | 10.14 | CA$0.21 0.16 USD | |
| Vivid Seats SEAT | $10.81 — |
+2.46
|
$157.14M — | $62.96K — | $10.05 — | $10.93 — | $157.14M — | 0 | -$28.60 — | |
| Japan Communications Inc. 9424.T | ¥137 0.92 USD |
-1.44
|
¥23B 156.52M USD | ¥1M 7.08K USD | ¥137 0.92 USD | ¥139 0.94 USD | ¥23B 156.52M USD | 27.18 | ¥5 0.03 USD | |
| HUANXI MEDIA 1003.HK | HK$0.33 0.04 USD |
+10
|
HK$1.21B 154.28M USD | HK$6.80M 869.47K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$1.21B 154.28M USD | 0 | -HK$0.09 -0.01 USD | |
| Zoomd ZMDTF | $1.54 — |
-1.91
|
$153.76M — | $8.39K — | $1.54 — | $1.60 — | $153.76M — | 10.26 | $0.15 — | |
| Forth Smart Service Public Company Limited FSMART.BK | THB 7.15 0.2 USD |
+1.42
|
THB 5.38B 151.52M USD | THB 1.79M 50.38K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 5.38B 151.52M USD | 9.93 | THB 0.72 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 7.15 0.2 USD |
+1.42
|
THB 5.38B 151.52M USD | THB 1.79M 50.38K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 5.38B 151.52M USD | 9.93 | THB 0.72 0.02 USD | |
| Softstar Entertainment Inc. 6111.TWO | NT$47.00 1.49 USD |
-3.69
|
NT$4.73B 150.35M USD | NT$955.88K 30.37K USD | NT$46.30 1.47 USD | NT$49.30 1.57 USD | NT$4.73B 150.35M USD | 78.33 | NT$0.60 0.02 USD | |
| CMGE 0302.HK | HK$0.39 0.05 USD |
+2.67
|
HK$1.15B 147.46M USD | HK$5.09M 650.31K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$1.15B 147.46M USD | 0 | -HK$0.95 -0.1 USD | |
| B'in Live Co., Ltd. 6625.TW | NT$79.00 2.51 USD |
+0.51
|
NT$4.58B 145.53M USD | NT$117.98K 3.75K USD | NT$78.00 2.48 USD | NT$79.20 2.52 USD | NT$4.58B 145.53M USD | 11.56 | NT$6.83 0.22 USD | |
| FriendTimes Inc. 6820.HK | HK$0.54 0.07 USD |
0
|
HK$1.13B 145.01M USD | HK$156.00K 19.95K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$1.13B 145.01M USD | 18.00 | HK$0.03 0.003 USD | |
| gumi Inc. 3903.T | ¥430 2.9 USD |
+0.47
|
¥21B 143.76M USD | ¥505K 3.41K USD | ¥425 2.87 USD | ¥434 2.93 USD | ¥21B 143.76M USD | 9.94 | ¥43 0.29 USD | |
| Moon Inc. 1723.HK | HK$2.35 0.3 USD |
0
|
HK$1.12B 143.71M USD | HK$112.00K 14.32K USD | HK$2.24 0.29 USD | HK$2.39 0.31 USD | HK$1.12B 143.71M USD | 0 | HK$0.00 0 USD | |
| Golden Matrix GMGI | $1.02 — |
+10.55
|
$143.67M — | $126.45K — | $0.92 — | $1.03 — | $143.67M — | 0 | -$0.04 — | |
| Enad Global 7 AB (publ) EG7.ST | SEK 15.22 1.49 USD |
-3.18
|
SEK 1.46B 142.35M USD | SEK 149.13K 14.56K USD | SEK 15.12 1.48 USD | SEK 16.14 1.58 USD | SEK 1.46B 142.35M USD | 0 | -SEK 2.51 -0.2 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$76.00 2.41 USD |
0
|
NT$4.44B 141.1M USD | NT$221.52K 7.04K USD | NT$74.30 2.36 USD | NT$76.70 2.44 USD | NT$4.44B 141.1M USD | 24.59 | NT$3.09 0.1 USD | |
| CI Games SE CIG.WA | PLN 2.84 0.72 USD |
+1.25
|
PLN 548.62M 139.45M USD | PLN 143.54K 36.48K USD | PLN 2.78 0.71 USD | PLN 2.85 0.72 USD | PLN 548.62M 139.45M USD | 0 | PLN 0.00 0 USD | |
| Asian Pay Television Trust S7OU.SI | SGD 0.10 0.08 USD |
-0.96
|
SGD 186.05M 139.44M USD | SGD 532.70K 399.24K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 186.05M 139.44M USD | 10.30 | SGD 0.01 0.007 USD | |
| BitStrat Holdings Limited 6113.HK | HK$2.70 0.35 USD |
0
|
HK$1.08B 138.09M USD | HK$172.00K 21.99K USD | HK$2.55 0.33 USD | HK$2.84 0.36 USD | HK$1.08B 138.09M USD | 54.00 | HK$0.05 0.006 USD | |
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
0
|
A$207.78M 137.52M USD | A$51.65K 34.18K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$207.78M 137.52M USD | 13.50 | A$0.01 0.006 USD | |
| NZME Limited NZM.NZ | NZ$1.18 0.73 USD |
-0.84
|
NZ$221.72M 136.82M USD | NZ$11.30K 6.97K USD | NZ$1.18 0.73 USD | NZ$1.22 0.75 USD | NZ$221.72M 136.82M USD | 0 | -NZ$0.10 -0.06 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 6.40 0.18 USD |
-7.25
|
THB 4.85B 136.49M USD | THB 6.46M 181.82K USD | THB 6.40 0.18 USD | THB 6.90 0.19 USD | THB 4.85B 136.49M USD | 9.41 | THB 0.68 0.02 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.40 0.18 USD |
-7.25
|
THB 4.85B 136.49M USD | THB 6.46M 181.84K USD | THB 6.40 0.18 USD | THB 6.90 0.19 USD | THB 4.85B 136.49M USD | 9.41 | THB 0.68 0.02 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.49 0.56 USD |
+3.15
|
MX$2.30B 136.15M USD | MX$16.30K 965.16 USD | MX$9.07 0.54 USD | MX$9.58 0.57 USD | MX$2.30B 136.15M USD | 7.65 | MX$1.24 0.07 USD | |
| Southern Cross Media Group Limited SXL.AX | A$0.85 0.56 USD |
0
|
A$203.91M 134.96M USD | A$59.24K 39.21K USD | A$0.84 0.55 USD | A$0.85 0.56 USD | A$203.91M 134.96M USD | 28.33 | A$0.03 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | THB 1.98 0.06 USD |
-1
|
THB 4.76B 134M USD | THB 224.92K 6.33K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 4.76B 134M USD | 14.14 | THB 0.14 0.003 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.12 0.03 USD |
-4
|
MYR 627.10M 133.34M USD | MYR 3.12M 662.9K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 627.10M 133.34M USD | 6.00 | MYR 0.02 0.004 USD | |
| NZME Limited NZM.AX | A$1.02 0.67 USD |
0
|
A$192.23M 127.23M USD | A$4.61K 3.05K USD | A$1.02 0.67 USD | A$1.02 0.68 USD | A$192.23M 127.23M USD | 0 | -A$0.09 -0.05 USD | |
| MCH Group AG MCHN.SW | CHF 3.39 3.86 USD |
+0.59
|
CHF 109.78M 124.91M USD | CHF 227.00 258.28 USD | CHF 3.35 3.81 USD | CHF 3.39 3.86 USD | CHF 109.78M 124.91M USD | 22.60 | CHF 0.15 0.17 USD | |
| Nova Klúbburinn hf. NOVA.IC | ISK 5 0.03 USD |
+0.89
|
ISK 17B 123.79M USD | ISK 2M 16.75K USD | ISK 4 0.03 USD | ISK 5 0.03 USD | ISK 17B 123.79M USD | 20.54 | ISK 0 0.001 USD | |
| Ai-Media Technologies Limited AIM.AX | A$0.88 0.58 USD |
+1.15
|
A$184.39M 122.04M USD | A$116.99K 77.43K USD | A$0.88 0.58 USD | A$0.91 0.6 USD | A$184.39M 122.04M USD | 0 | -A$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | A$0.42 0.27 USD |
0
|
A$180.83M 119.68M USD | A$76.31K 50.51K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$180.83M 119.68M USD | 0 | -A$0.02 -0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | NT$25.50 0.81 USD |
-0.97
|
NT$3.66B 116.21M USD | NT$3.33M 105.83K USD | NT$24.70 0.78 USD | NT$26.05 0.83 USD | NT$3.66B 116.21M USD | 49.03 | NT$0.52 0.02 USD | |
| SinoMedia Holding Limited 0623.HK | HK$1.90 0.24 USD |
+1.06
|
HK$894.96M 114.43M USD | HK$107.82K 13.79K USD | HK$1.87 0.24 USD | HK$1.95 0.25 USD | HK$894.96M 114.43M USD | 7.30 | HK$0.26 0.03 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.70 0.18 USD |
-4.2
|
TRY 3.57B 112.03M USD | TRY 4.82M 151.24K USD | TRY 5.66 0.18 USD | TRY 6.00 0.19 USD | TRY 3.57B 112.03M USD | 0 | -TRY 1.21 -0.03 USD | |
| The9 NCTY | $7.85 — |
+3.97
|
$110.39M — | $76.97K — | $7.75 — | $8.36 — | $110.39M — | 0 | -$2.10 — | |
| Agora S.A. AGO.WA | PLN 9.26 2.35 USD |
+0.43
|
PLN 431.34M 109.64M USD | PLN 764.00 194.19 USD | PLN 9.20 2.34 USD | PLN 9.40 2.39 USD | PLN 431.34M 109.64M USD | 71.23 | PLN 0.13 0.03 USD | |
| ORIENTAL E H 0018.HK | HK$0.36 0.05 USD |
0
|
HK$851.26M 108.84M USD | HK$34.64K 4.43K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$851.26M 108.84M USD | 17.75 | HK$0.02 0.002 USD | |
| Otello Corporation ASA OTEC.OL | NOK 15.60 1.5 USD |
+1.63
|
NOK 1.13B 108.63M USD | NOK 53.58K 5.14K USD | NOK 15.50 1.49 USD | NOK 15.70 1.51 USD | NOK 1.13B 108.63M USD | 3.05 | NOK 5.11 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||