결과 페이지 7 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
통신 서비스 (3579)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.47 1.04 USD |
-4.6
|
$2.81B 390.87M USD | $5.18M 720.7K USD | $7.27 1.01 USD | $7.85 1.09 USD | $2.81B 390.87M USD | 0 | -$0.03 -0.004 USD | |
| Storytel AB (publ) STORY-B.ST | $51.9 5.07 USD |
-3.71
|
$4B 390.64M USD | $89.01K 8.69K USD | $51.9 5.07 USD | $56.2 5.49 USD | $4B 390.64M USD | 0 | -$10.63 -1.03 USD | |
| Brightcom Group Limited BCG.NS | $15.9 0.19 USD |
+0.63
|
$32.16B 389.02M USD | $10.7M 129.42K USD | $15.7 0.19 USD | $16.15 0.2 USD | $32.16B 389.02M USD | 2.26 | $7.01 0.08 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.93 0.55 USD |
-6.87
|
$2.79B 388.26M USD | $20.27M 2.82M USD | $3.8 0.53 USD | $4.14 0.58 USD | $2.79B 388.26M USD | 0 | -$0.09 -0.01 USD | |
| Dish TV India Limited DISHTV.NS | $17.4 0.21 USD |
-4.13
|
$32.04B 387.61M USD | $5.95M 71.93K USD | $17.35 0.21 USD | $17.95 0.22 USD | $32.04B 387.61M USD | 0 | -$8.83 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $17.39 0.21 USD |
-4.19
|
$32.02B 387.38M USD | $616.74K 7.46K USD | $17.37 0.21 USD | $17.94 0.22 USD | $32.02B 387.38M USD | 0 | -$8.83 -0.1 USD | |
| H&R Century Union Corporation 000892.SZ | $2.8 0.39 USD |
-5.72
|
$2.75B 381.92M USD | $12.88M 1.79M USD | $2.72 0.38 USD | $2.95 0.41 USD | $2.75B 381.92M USD | 0 | -$0.12 -0.01 USD | |
| Cogeco Inc. CGO.TO | $53.24 39.51 USD |
-0.11
|
$513.38M 380.96M USD | $14.67K 10.88K USD | $52.7 39.11 USD | $54.88 40.72 USD | $513.38M 380.96M USD | 12.70 | $4.19 3.11 USD | |
| RS Public Company Limited RS.BK | $12.6 0.35 USD |
-3.82
|
$13.48B 379.26M USD | $2.27M 63.75K USD | $12.6 0.35 USD | $13.1 0.37 USD | $13.48B 379.26M USD | 9.61 | $1.31 0.04 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.34 0.37 USD |
0
|
$346.76M 379.06M USD | $13.1K 14.32K USD | $0 0 USD | $0 0 USD | $346.76M 379.06M USD | 0 | -$0.02 -0.02 USD | |
| Sohu.com SOHU | $11.43 — |
-1.12
|
$377.75M — | $37.89K — | $11.09 — | $11.53 — | $377.75M — | 0 | -$1.93 — | |
| Huawen Media Group 000793.SZ | $1.36 0.19 USD |
-6.85
|
$2.72B 377.68M USD | $37M 5.14M USD | $1.31 0.18 USD | $1.44 0.2 USD | $2.72B 377.68M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $13.23 1.84 USD |
-3.43
|
$2.69B 373.8M USD | $4.6M 640.16K USD | $12.59 1.75 USD | $13.52 1.88 USD | $2.69B 373.8M USD | 330.75 | $0.04 0.005 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $16.5 2.29 USD |
+0.24
|
$2.68B 372.82M USD | $1.99M 276.44K USD | $15.76 2.19 USD | $16.8 2.34 USD | $2.68B 372.82M USD | 19.18 | $0.86 0.12 USD | |
| Cineplex CPXGF | $5.83 — |
0
|
$371.28M — | $12.32K — | $5.83 — | $5.83 — | $371.28M — | 4.45 | $1.31 — | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.77 0.66 USD |
-4.79
|
$2.67B 371.06M USD | $11.59M 1.61M USD | $4.69 0.65 USD | $5.02 0.7 USD | $2.67B 371.06M USD | 238.50 | $0.02 0.002 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.15 0.99 USD |
-5.55
|
$2.66B 370.43M USD | $6.47M 899.02K USD | $6.95 0.97 USD | $7.6 1.06 USD | $2.66B 370.43M USD | 0 | -$0.38 -0.05 USD | |
| Brightcom Group Limited BCG.BO | $15.13 0.18 USD |
-4.73
|
$30.54B 369.49M USD | $1.11M 13.48K USD | $15.03 0.18 USD | $15.64 0.19 USD | $30.54B 369.49M USD | 2.15 | $7.01 0.08 USD | |
| ZO Future Group 2309.HK | $3.53 0.45 USD |
-1.94
|
$2.88B 367.97M USD | $1.31M 166.99K USD | $3.32 0.42 USD | $3.61 0.46 USD | $2.88B 367.97M USD | 0 | -$0.04 -0.005 USD | |
| Brisanet Participações S.A. BRIT3.SA | $4.07 0.82 USD |
-4.91
|
$1.81B 367.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 367.7M USD | 11.00 | $0.37 0.07 USD | |
| CMGE Technology Group Limited 0302.HK | $1.04 0.13 USD |
+0.97
|
$2.86B 366.02M USD | $4.11M 525.51K USD | $1 0.13 USD | $1.04 0.13 USD | $2.86B 366.02M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $4.67 0.65 USD |
-6.97
|
$2.61B 362.94M USD | $20.9M 2.91M USD | $4.57 0.64 USD | $5.02 0.7 USD | $2.61B 362.94M USD | 116.75 | $0.04 0.005 USD | |
| Cineplex Inc. CGX.TO | $7.66 5.68 USD |
-2.54
|
$487.82M 361.99M USD | $289.18K 214.59K USD | $7.63 5.66 USD | $7.89 5.85 USD | $487.82M 361.99M USD | 4.25 | $1.8 1.34 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.55 1.74 USD |
-3.01
|
$2.58B 359.01M USD | $3.28M 456.76K USD | $12.21 1.7 USD | $13.01 1.81 USD | $2.58B 359.01M USD | 83.66 | $0.15 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.33 1.99 USD |
-3.5
|
$2.58B 358.86M USD | $3.73M 518.61K USD | $13.8 1.92 USD | $15 2.09 USD | $2.58B 358.86M USD | 130.27 | $0.11 0.02 USD | |
| FS Development Investment Holdings 300071.SZ | $2.7 0.38 USD |
-6.57
|
$2.56B 355.94M USD | $13.25M 1.84M USD | $2.57 0.36 USD | $2.89 0.4 USD | $2.56B 355.94M USD | 0 | -$0.03 -0.004 USD | |
| PLAYSTUDIOS MYPS | $2.61 — |
-4.4
|
$355.5M — | $223.08K — | $2.61 — | $2.72 — | $355.5M — | 0 | -$0.15 — | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.32 0.07 USD |
-1.54
|
$1.67B 355.11M USD | $2.17M 461.88K USD | $0.32 0.07 USD | $0.33 0.07 USD | $1.67B 355.11M USD | 32.00 | $0.01 0.002 USD | |
| Gannett GCI | $2.38 — |
-1.24
|
$354.18M — | $548.24K — | $2.33 — | $2.45 — | $354.18M — | 0 | -$0.2 — | |
| Jiayin JFIN | $6.46 — |
-3.29
|
$346.81M — | $50.56K — | $6.35 — | $6.61 — | $346.81M — | 1.71 | $3.77 — | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $14.6 0.41 USD |
-0.68
|
$12.11B 340.61M USD | $1.57M 44.15K USD | $14.4 0.41 USD | $14.8 0.42 USD | $12.11B 340.61M USD | 12.37 | $1.18 0.03 USD | |
| Innovid CTV | $2.4 — |
-0.41
|
$340.38M — | $309.66K — | $2.27 — | $2.58 — | $340.38M — | 0 | -$0.23 — | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.89 2.77 USD |
-4.83
|
$2.42B 335.94M USD | $6.72M 933.83K USD | $19.39 2.7 USD | $21.01 2.92 USD | $2.42B 335.94M USD | 66.29 | $0.3 0.04 USD | |
| Desktop S.A. DESK3.SA | $14.29 2.9 USD |
-3.32
|
$1.65B 333.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 333.85M USD | 16.05 | $0.89 0.18 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $2.02 0.26 USD |
-1.46
|
$2.59B 331.48M USD | $40K 5.11K USD | $2 0.26 USD | $2.03 0.26 USD | $2.59B 331.48M USD | 5.45 | $0.37 0.05 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.73 1.91 USD |
-3.11
|
$2.38B 330.97M USD | $2.93M 407.13K USD | $13.35 1.86 USD | $14.29 1.99 USD | $2.38B 330.97M USD | 85.81 | $0.16 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $4.92 0.14 USD |
+0.82
|
$11.72B 329.65M USD | $5.38M 151.27K USD | $4.86 0.14 USD | $4.96 0.14 USD | $11.72B 329.65M USD | 23.42 | $0.21 0.005 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $17.83 2.48 USD |
-2.25
|
$2.35B 326.91M USD | $2.17M 301.13K USD | $17.01 2.37 USD | $18.5 2.57 USD | $2.35B 326.91M USD | 99.05 | $0.18 0.03 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.23 0.59 USD |
-4.3
|
$2.3B 320.12M USD | $18.31M 2.55M USD | $4.05 0.56 USD | $4.41 0.61 USD | $2.3B 320.12M USD | 0 | -$0.25 -0.03 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.75 0.38 USD |
-4.51
|
$2.3B 319.41M USD | $19.32M 2.69M USD | $2.63 0.37 USD | $2.88 0.4 USD | $2.3B 319.41M USD | 0 | -$0.42 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.02 1.25 USD |
-6.72
|
$2.29B 317.73M USD | $9.56M 1.33M USD | $8.86 1.23 USD | $9.63 1.34 USD | $2.29B 317.73M USD | 0 | -$3.27 -0.4 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.13 2.32 USD |
-1.39
|
$285.63M 312.24M USD | $629.58K 688.22K USD | $2.13 2.32 USD | $2.21 2.41 USD | $285.63M 312.24M USD | 7.32 | $0.29 0.32 USD | |
| iHeartMedia IHRT | $2.18 — |
-3.54
|
$304.45M — | $501.17K — | $2.17 — | $2.25 — | $304.45M — | 0 | -$7.39 — | |
| IMAX China Holding, Inc. 1970.HK | $7.02 0.9 USD |
-0.85
|
$2.38B 304.37M USD | $13.5K 1.73K USD | $7.02 0.9 USD | $7.08 0.91 USD | $2.38B 304.37M USD | 11.14 | $0.63 0.08 USD | |
| WideOpenWest WOW | $3.43 — |
+1.63
|
$303.26M — | $79.56K — | $3.61 — | $3.72 — | $303.26M — | 0 | -$3.53 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $14.51 2.02 USD |
-6.08
|
$2.13B 295.95M USD | $1.84M 256.52K USD | $14 1.95 USD | $15.55 2.16 USD | $2.13B 295.95M USD | 0 | -$0.32 -0.04 USD | |
| AdTheorent Holding Company ADTH | $3.23 — |
0
|
$295.81M — | $976.02K — | $3.21 — | $3.22 — | $295.81M — | 0 | $0 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $10.37 1.44 USD |
-6.91
|
$2.07B 287.53M USD | $3.43M 476.73K USD | $10.02 1.39 USD | $11.15 1.55 USD | $2.07B 287.53M USD | 54.57 | $0.19 0.03 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$434.32M 287.46M USD | $174.6K 115.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| BEC World Public Company Limited BEC.BK | $5.1 0.14 USD |
-0.97
|
$10.2B 287M USD | $1.32M 37.08K USD | $5.05 0.14 USD | $5.25 0.15 USD | $10.2B 287M USD | 46.36 | $0.11 0.003 USD | |
| HomeToGo SE HTG.DE | $1.92 2.34 USD |
-2.54
|
$262.27M 286.7M USD | $460 43.44K USD | $1.96 2.14 USD | $2.23 2.44 USD | $262.27M 286.7M USD | 0 | -$0.41 -0.4 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $25.34 3.52 USD |
-4.09
|
$2.06B 286.03M USD | $568.38K 79.03K USD | $24.83 3.45 USD | $26.53 3.69 USD | $2.06B 286.03M USD | 56.31 | $0.45 0.06 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $92 2.89 USD |
+1.77
|
$9.11B 285.97M USD | $853.03K 26.79K USD | $88.9 2.79 USD | $92.25 2.9 USD | $9.11B 285.97M USD | 69.17 | $1.33 0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $334 0.02 USD |
-0.6
|
$4.42T 282.31M USD | $57.57M 3.68K USD | $328 0.02 USD | $336 0.02 USD | $4.42T 282.31M USD | 4.27 | $78.09 0.004 USD | |
| DEN Networks Limited DEN.NS | $48.85 0.59 USD |
-4.59
|
$23.31B 282.04M USD | $588.23K 7.12K USD | $48.75 0.59 USD | $50.25 0.61 USD | $23.31B 282.04M USD | 8.66 | $5.64 0.07 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $36.73 0.44 USD |
-3.27
|
$23.14B 279.95M USD | $372.75K 4.51K USD | $36.45 0.44 USD | $38.09 0.46 USD | $23.14B 279.95M USD | 0 | -$51.31 -0.6 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.88 0.79 USD |
-3
|
$1.37B 277.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 277.64M USD | 9.46 | $0.41 0.08 USD | |
| Huanxi Media Group Limited 1003.HK | $0.5899 0.08 USD |
-6.35
|
$2.16B 275.84M USD | $1.16M 148.32K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $2.16B 275.84M USD | 14.75 | $0.04 0.005 USD | |
| The E.W. Scripps Company SSP | $3.2 — |
-1.08
|
$272.76M — | $666.46K — | $3.14 — | $3.27 — | $272.76M — | 0 | -$11.83 — | |
| TrueCar TRUE | $2.93 — |
-4.25
|
$268.31M — | $191.13K — | $2.93 — | $3.06 — | $268.31M — | 0 | -$0.55 — | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $34.35 0.42 USD |
-6.28
|
$21.69B 262.39M USD | $547.02K 6.62K USD | $34.35 0.42 USD | $35.95 0.43 USD | $21.69B 262.39M USD | 0 | -$51.31 -0.6 USD | |
| GamesGamesGames Technology SCFR | $0.2999 — |
0
|
$261.82M — | $700 — | $0.2999 — | $0.2999 — | $261.82M — | 0 | $0 — | |
| Jagran Prakashan Limited JAGRAN.NS | $99.4 1.2 USD |
-4.16
|
$21.63B 261.75M USD | $75.09K 908.46 USD | $99.15 1.2 USD | $102.6 1.24 USD | $21.63B 261.75M USD | 11.90 | $8.35 0.1 USD | |
| APT Satellite Holdings Limited 1045.HK | $2.17 0.28 USD |
0
|
$2.02B 257.64M USD | $220K 28.13K USD | $2.16 0.28 USD | $2.17 0.28 USD | $2.02B 257.64M USD | 8.34 | $0.26 0.03 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $122 3.88 USD |
+2.52
|
$8.1B 257.34M USD | $206.93K 6.58K USD | $117 3.72 USD | $123 3.91 USD | $8.1B 257.34M USD | 72.61 | $1.68 0.05 USD | |
| SKY Network Television Limited SKT.NZ | $2.85 1.76 USD |
-1.04
|
$408.7M 252.2M USD | $40.67K 25.09K USD | $2.84 1.75 USD | $2.87 1.77 USD | $408.7M 252.2M USD | 7.70 | $0.37 0.23 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $16.58 18.52 USD |
-1.66
|
$229.58M 250.96M USD | $1.85K 10.39K USD | $16.86 18.43 USD | $17.36 18.98 USD | $229.58M 250.96M USD | 0 | -$1.68 -1.8 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.98 1.53 USD |
-8.73
|
$1.8B 250.26M USD | $8.3M 1.15M USD | $10.83 1.51 USD | $11.85 1.65 USD | $1.8B 250.26M USD | 0 | -$0.22 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.93 0.61 USD |
-1.07
|
$378M 250.18M USD | $246.35K 163.05K USD | $0.9 0.59 USD | $0.93 0.62 USD | $378M 250.18M USD | 46.25 | $0.02 0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.89 0.11 USD |
-3.26
|
$1.94B 248.18M USD | $1.02M 130.93K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.94B 248.18M USD | 0 | -$0.06 -0.007 USD | |
| SKY Network Television Limited SKT.AX | $2.61 1.73 USD |
-1.88
|
$374.28M 247.72M USD | $3.73K 2.47K USD | $2.6 1.72 USD | $2.66 1.76 USD | $374.28M 247.72M USD | 7.67 | $0.34 0.23 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $14.54 2.02 USD |
-6.74
|
$1.78B 247.31M USD | $2.61M 363.07K USD | $14.03 1.95 USD | $15.62 2.17 USD | $1.78B 247.31M USD | 34.61 | $0.42 0.06 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $15.3 4.08 USD |
+1.32
|
$918M 244.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918M 244.9M USD | 0 | -$2.21 -0.5 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $18.8 2.61 USD |
-9.09
|
$1.75B 243.99M USD | $7.9M 1.1M USD | $18.61 2.59 USD | $20.54 2.86 USD | $1.75B 243.99M USD | 0 | -$1.61 -0.2 USD | |
| DouYu DOYU | $7.55 — |
+0.94
|
$241.43M — | $105.23K — | $7.39 — | $7.61 — | $241.43M — | 12.17 | $0.62 — | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
-16.07
|
$1.86B 237.71M USD | $506K 64.7K USD | $0.45 0.06 USD | $0.52 0.07 USD | $1.86B 237.71M USD | 0 | -$0.06 -0.007 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $6.89 0.22 USD |
+0.15
|
$7.44B 233.69M USD | $8.92M 280.15K USD | $6.82 0.21 USD | $6.96 0.22 USD | $7.44B 233.69M USD | 0 | -$0.58 -0.01 USD | |
| Dingli Corp., Ltd. 300050.SZ | $3.08 0.43 USD |
-6.38
|
$1.68B 233.33M USD | $16.38M 2.28M USD | $2.92 0.41 USD | $3.27 0.45 USD | $1.68B 233.33M USD | 0 | -$0.66 -0.09 USD | |
| Sify SIFY | $1.22 — |
+2.52
|
$227.12M — | $28.15K — | $1.24 — | $1.3 — | $227.12M — | 41.33 | $0.03 — | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $12.9 2.61 USD |
-2.05
|
$1.12B 226.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 226.3M USD | 12.90 | $1 0.2 USD | |
| Softstar Entertainment Inc. 6111.TWO | $72.9 2.32 USD |
+0.14
|
$6.97B 221.36M USD | $534.26K 16.98K USD | $71.9 2.28 USD | $73.9 2.35 USD | $6.97B 221.36M USD | 0 | -$3.39 -0.1 USD | |
| Japan Communications Inc. 9424.T | $196 1.32 USD |
-0.51
|
$32.34B 218.3M USD | $512.6K 3.46K USD | $194 1.31 USD | $197 1.33 USD | $32.34B 218.3M USD | 26.09 | $7.51 0.05 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $8.21 1.14 USD |
-6.81
|
$1.57B 217.84M USD | $6.82M 948.68K USD | $7.94 1.1 USD | $8.89 1.24 USD | $1.57B 217.84M USD | 0 | $0 0 USD | |
| Entravision Communications EVC | $2.06 — |
-5.5
|
$213.51M — | $976.66K — | $2.05 — | $2.19 — | $213.51M — | 0 | -$0.18 — | |
| China Star Entertainment Limited 0326.HK | $0.68 0.09 USD |
+3.03
|
$1.65B 211.09M USD | $364 46.54 USD | $0.68 0.09 USD | $0.68 0.09 USD | $1.65B 211.09M USD | 0 | -$0.12 -0.01 USD | |
| IVE Group Limited IGL.AX | $2.06 1.36 USD |
-2.83
|
$317.2M 209.94M USD | $163.08K 107.93K USD | $2.04 1.35 USD | $2.11 1.4 USD | $317.2M 209.94M USD | 22.88 | $0.09 0.06 USD | |
| Inkeverse Group Limited 3700.HK | $0.8199 0.1 USD |
-2.38
|
$1.59B 203.23M USD | $645K 82.47K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.59B 203.23M USD | 3.56 | $0.23 0.03 USD | |
| Outbrain OB | $4.09 — |
0
|
$200.63M — | $65.35K — | $4.05 — | $4.3 — | $200.63M — | 0 | -$0.06 — | |
| Ooma OOMA | $6.99 — |
-1.41
|
$195.36M — | $43.34K — | $7.35 — | $7.85 — | $195.36M — | 0 | -$0.03 — | |
| trivago TRVG | $2.65 — |
+2.87
|
$193.71M — | $18.92K — | $2.7 — | $2.85 — | $193.71M — | 0 | -$2.58 — | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.2399 0.18 USD |
0
|
$256.31M 192.09M USD | $100 74.95 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $256.31M 192.09M USD | 0 | -$0.01 -0.007 USD | |
| Boyaa Interactive International Limited 0434.HK | $2.09 0.27 USD |
-8.33
|
$1.48B 189.62M USD | $3.53M 450.84K USD | $2.05 0.26 USD | $2.15 0.27 USD | $1.48B 189.62M USD | 11.00 | $0.19 0.02 USD | |
| Síminn hf. SIMINN.IC | $10.2 0.08 USD |
-0.49
|
$25.67B 188.77M USD | $2M 14.71K USD | $10.2 0.08 USD | $10.2 0.08 USD | $25.67B 188.77M USD | 23.18 | $0.44 0.003 USD | |
| Seven West Media Limited SWM.AX | $0.19 0.12 USD |
-2.63
|
$284.74M 188.46M USD | $1.32M 874.55K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $284.74M 188.46M USD | 3.70 | $0.05 0.03 USD | |
| Townsquare Media TSQ | $12.31 — |
-2.84
|
$187.11M — | $52.16K — | $12.15 — | $12.76 — | $187.11M — | 0 | -$2.68 — | |
| Cathay Media and Education Group Inc. 1981.HK | $0.89 0.11 USD |
-1.11
|
$1.44B 184.69M USD | $287K 36.7K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.44B 184.69M USD | 0 | -$0.13 -0.01 USD | |
| Acast AB (publ) ACAST.ST | $10.2 1 USD |
+2
|
$1.85B 180.28M USD | $74.56K 7.28K USD | $10.15 0.99 USD | $10.65 1.04 USD | $1.85B 180.28M USD | 0 | -$0.74 -0.07 USD | |
| HIM International Music Inc. 8446.TWO | $107 3.4 USD |
-0.47
|
$5.66B 179.91M USD | $197.87K 6.29K USD | $106 3.37 USD | $107.5 3.42 USD | $5.66B 179.91M USD | 13.03 | $8.21 0.26 USD | |
| MCH Group AG MCHN.SW | $5.12 5.83 USD |
+0.39
|
$157.84M 179.59M USD | $1.94K 2.21K USD | $5.08 5.78 USD | $5.12 5.83 USD | $157.84M 179.59M USD | 0 | -$0.41 -0.4 USD | |
| Ten Square Games S.A. TEN.WA | $96.1 24.43 USD |
+1.05
|
$704.88M 179.16M USD | $22.09K 5.61K USD | $95 24.15 USD | $99 25.16 USD | $704.88M 179.16M USD | 46.42 | $2.07 0.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||