결과 페이지 7 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S4 Capital
SCPPF
US
|
$0.46 — |
-9.92
|
$308.29M — | $322.00 — | $0.54 — | $0.54 — | $308.29M — | 0 | -$0.05 — | ||
FuboTV
FUBO
US
|
$10.52 — |
+0.48
|
$308.19M — | $1.53M — | $9.66 — | $10.76 — | $308.19M — | 2.72 | $3.84 — | ||
|
trivago
TRVG
US
|
$4.31 — |
-8.49
|
$304.72M — | $148.97K — | $4.17 — | $4.78 — | $304.72M — | 25.35 | $0.17 — | ||
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.78 1.59 USD |
+1.7
|
CN¥2.04B 301.59M USD | CN¥1.74M 256.84K USD | CN¥10.45 1.54 USD | CN¥10.90 1.61 USD | CN¥2.04B 301.59M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.26 0.29 USD |
+0.44
|
HK$2.34B 299.08M USD | HK$114.00K 14.58K USD | HK$2.25 0.29 USD | HK$2.28 0.29 USD | HK$2.34B 299.08M USD | 5.79 | HK$0.39 0.05 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.27 0.04 USD |
+2.44
|
THB 10.53B 296.31M USD | THB 156.44M 4.4M USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 10.53B 296.31M USD | 0 | -THB 0.17 -0.004 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.57 0.53 USD |
+2
|
CN¥2.00B 294.69M USD | CN¥3.12M 460.36K USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥2.00B 294.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
ZipRecruiter
ZIP
US
|
$3.58 — |
+1.42
|
$291.85M — | $686.21K — | $3.29 — | $3.65 — | $291.85M — | 0 | -$0.30 — | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.78 0.51 USD |
+2.83
|
₹23.64B 286.03M USD | ₹130.46K 1.58K USD | ₹41.02 0.5 USD | ₹42.23 0.51 USD | ₹23.64B 286.03M USD | 4178.00 | ₹0.01 0.0001 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.27 2.62 USD |
-1.3
|
€242.41M 279.83M USD | €10.92K 12.61K USD | €2.26 2.61 USD | €2.30 2.65 USD | €242.41M 279.83M USD | 227.00 | €0.01 0.01 USD | ||
Zhihu
ZH
US
|
$3.20 — |
0
|
$277.25M — | $215.91K — | $3.10 — | $3.22 — | $277.25M — | 0 | -$0.35 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.02 — |
-2.27
|
$276.45M — | $707.46K — | $2.95 — | $3.08 — | $276.45M — | 0 | -$1.85 — | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.32 0.3 USD |
+0.43
|
HK$2.14B 273.74M USD | HK$724.00K 92.57K USD | HK$2.28 0.29 USD | HK$2.34 0.3 USD | HK$2.14B 273.74M USD | 0 | -HK$0.41 -0.05 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$2.08B 265.67M USD | HK$6.75M 863.2K USD | HK$1.01 0.13 USD | HK$1.12 0.14 USD | HK$2.08B 265.67M USD | 26.75 | HK$0.04 0.005 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.96 1.03 USD |
+2.2
|
CN¥1.76B 260.16M USD | CN¥4.97M 732.92K USD | CN¥6.75 1 USD | CN¥7.06 1.04 USD | CN¥1.76B 260.16M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.60 0.13 USD |
+3.62
|
₹21.40B 258.86M USD | ₹6.24M 75.5K USD | ₹10.36 0.13 USD | ₹10.94 0.13 USD | ₹21.40B 258.86M USD | 2.22 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.59 0.13 USD |
+3.42
|
₹21.38B 258.62M USD | ₹708.89K 8.58K USD | ₹10.36 0.13 USD | ₹10.94 0.13 USD | ₹21.38B 258.62M USD | 2.22 | ₹4.77 0.06 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.20 1.86 USD |
+2.89
|
NZ$440.56M 255.44M USD | NZ$131.83K 76.44K USD | NZ$3.11 1.8 USD | NZ$3.20 1.86 USD | NZ$440.56M 255.44M USD | 5.92 | NZ$0.54 0.31 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.48 1.64 USD |
+1.22
|
A$381.32M 252.38M USD | A$94.49K 62.54K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$381.32M 252.38M USD | 8.85 | A$0.28 0.19 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$44.35 1.41 USD |
-1.99
|
NT$7.89B 250.78M USD | NT$1.32M 41.94K USD | NT$44.05 1.4 USD | NT$46.35 1.47 USD | NT$7.89B 250.78M USD | 0 | -NT$1.53 -0.04 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
0
|
$244.48M — | $5.00K — | $0.12 — | $0.12 — | $244.48M — | 0 | $0.00 — | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.24 0.03 USD |
-4.84
|
HK$1.88B 240.78M USD | HK$495.00K 63.29K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.88B 240.78M USD | 0 | -HK$0.03 -0.003 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$51.40 1.63 USD |
+3.11
|
NT$7.57B 240.55M USD | NT$1.54M 49.02K USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$7.57B 240.55M USD | 72.39 | NT$0.71 0.02 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.18 2.98 USD |
+0.3
|
CN¥1.62B 238.46M USD | CN¥1.09M 160.61K USD | CN¥20.03 2.96 USD | CN¥20.73 3.06 USD | CN¥1.62B 238.46M USD | 0 | -CN¥0.33 -0.04 USD | ||
Crexendo
CXDO
US
|
$7.35 — |
+5.91
|
$238.25M — | $1.57M — | $6.92 — | $7.54 — | $238.25M — | 52.50 | $0.14 — | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
HomeToGo SE
HTG.DE
DE
|
€1.16 1.33 USD |
+0.87
|
€204.87M 236.49M USD | €18.71K 21.6K USD | €1.15 1.33 USD | €1.16 1.33 USD | €204.87M 236.49M USD | 0 | -€0.68 -0.7 USD | ||
Cable One
CABO
US
|
$41.57 — |
-3.48
|
$235.82M — | $173.37K — | $40.89 — | $44.99 — | $235.82M — | 0 | -$57.54 — | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.90 17.2 USD |
-2.61
|
€202.50M 233.75M USD | €12.31K 14.21K USD | €14.70 16.97 USD | €15.30 17.66 USD | €202.50M 233.75M USD | 0 | -€0.96 -1.1 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$10.29 — |
+0.78
|
$228.75M — | $147.67K — | $9.59 — | $10.67 — | $228.75M — | 0 | -$2.11 — | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.50 0.78 USD |
0
|
NT$7.18B 228.28M USD | NT$276.58K 8.79K USD | NT$24.25 0.77 USD | NT$25.00 0.79 USD | NT$7.18B 228.28M USD | 23.33 | NT$1.05 0.03 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.51 0.13 USD |
+1.55
|
₹18.60B 225.07M USD | ₹663.42K 8.03K USD | ₹10.43 0.13 USD | ₹10.67 0.13 USD | ₹18.60B 225.07M USD | 22.84 | ₹0.46 0.005 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.37 0.18 USD |
0
|
HK$1.75B 223.52M USD | HK$18.00K 2.3K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$1.75B 223.52M USD | 22.83 | HK$0.06 0.007 USD | ||
Angi
ANGI
US
|
$5.49 — |
-3.51
|
$222.06M — | $563.63K — | $5.36 — | $5.70 — | $222.06M — | 13.07 | $0.42 — | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.81 0.35 USD |
+0.88
|
₹18.15B 219.59M USD | ₹274.91K 3.33K USD | ₹28.74 0.35 USD | ₹29.19 0.35 USD | ₹18.15B 219.59M USD | 0 | -₹49.32 -0.5 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.33 0.3 USD |
+3.1
|
HK$1.70B 216.93M USD | HK$584.00K 74.67K USD | HK$2.27 0.29 USD | HK$2.36 0.3 USD | HK$1.70B 216.93M USD | 0 | -HK$0.35 -0.04 USD | ||
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.92 0.03 USD |
0
|
TRY 6.90B 216.69M USD | TRY 334.75M 10.51M USD | TRY 0.91 0.03 USD | TRY 0.96 0.03 USD | TRY 6.90B 216.69M USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.57 0.05 USD |
0
|
TRY 6.85B 215.2M USD | TRY 50.49M 1.59M USD | TRY 1.56 0.05 USD | TRY 1.60 0.05 USD | TRY 6.85B 215.2M USD | 0 | -TRY 0.10 -0.003 USD | ||
RADCOM
RDCM
US
|
$12.74 — |
+0.39
|
$213.25M — | $134.56K — | $12.50 — | $12.89 — | $213.25M — | 17.21 | $0.74 — | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$5.98 0.76 USD |
+3.28
|
HK$1.61B 206.45M USD | HK$1.02M 130.16K USD | HK$5.85 0.75 USD | HK$6.28 0.8 USD | HK$1.61B 206.45M USD | 598.00 | HK$0.01 0.001 USD | ||
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.33M USD | ISK 500K 3.68K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.33M USD | 14.81 | ISK 1 0.005 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.41 0.43 USD |
-1.21
|
SEK 2.11B 206.21M USD | SEK 1.42M 138.99K USD | SEK 4.41 0.43 USD | SEK 4.62 0.45 USD | SEK 2.11B 206.21M USD | 0 | -SEK 4.56 -0.4 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.28 0.95 USD |
-4.48
|
CA$273.68M 203.09M USD | CA$157.49K 116.87K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$273.68M 203.09M USD | 0 | -CA$0.19 -0.1 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 12.65 1.23 USD |
+3.27
|
SEK 1.98B 193.54M USD | SEK 110.45K 10.78K USD | SEK 12.45 1.22 USD | SEK 12.75 1.24 USD | SEK 1.98B 193.54M USD | 115.00 | SEK 0.11 0.01 USD | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.90 — |
+4.65
|
$192.43M — | $53.90K — | $0.90 — | $0.94 — | $192.43M — | 0 | -$0.14 — | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.85 0.24 USD |
+1.65
|
HK$1.48B 189.32M USD | HK$155.00K 19.82K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$1.48B 189.32M USD | 0 | -HK$0.06 -0.007 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 4.85 6.08 USD |
+3.19
|
CHF 150.05M 188.2M USD | CHF 47.28K 59.3K USD | CHF 4.70 5.89 USD | CHF 4.89 6.13 USD | CHF 150.05M 188.2M USD | 8.08 | CHF 0.60 0.75 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
-3.9
|
HK$1.46B 187.13M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.05 -0.006 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 73.00 0.0046 USD |
+7.35
|
IDR 2.86T 182.93M USD | IDR 268.64M 17.17K USD | IDR 68.00 0.0043 USD | IDR 83.00 0.0053 USD | IDR 2.86T 182.93M USD | 0 | -IDR 1.21 -0.00007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.10 12.81 USD |
-0.72
|
€158.34M 182.78M USD | €14.35K 16.56K USD | €11.00 12.7 USD | €11.24 12.97 USD | €158.34M 182.78M USD | 0 | -€0.79 -0.9 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.66 0.07 USD |
+1.53
|
THB 6.33B 178.23M USD | THB 242.20K 6.81K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 6.33B 178.23M USD | 12.09 | THB 0.22 0.006 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.56 0.37 USD |
-0.88
|
A$268.12M 177.45M USD | A$467.54K 309.44K USD | A$0.55 0.36 USD | A$0.60 0.39 USD | A$268.12M 177.45M USD | 14.00 | A$0.04 0.03 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$1.30B 166.74M USD | HK$5.04M 644.68K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$1.30B 166.74M USD | 0 | -HK$0.03 -0.003 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥191 1.29 USD |
0
|
¥25B 165.47M USD | ¥658K 4.45K USD | ¥187 1.26 USD | ¥193 1.3 USD | ¥25B 165.47M USD | 7.40 | ¥26 0.17 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€9.00 10.39 USD |
+0.22
|
€142.98M 165.05M USD | €4.62K 5.33K USD | €8.94 10.32 USD | €9.00 10.39 USD | €142.98M 165.05M USD | 17.30 | €0.52 0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹62.66 0.76 USD |
+1.84
|
₹13.64B 165M USD | ₹87.21K 1.06K USD | ₹61.70 0.75 USD | ₹62.89 0.76 USD | ₹13.64B 165M USD | 6.92 | ₹9.05 0.11 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.99 1.77 USD |
+1.18
|
CN¥1.11B 163.05M USD | CN¥913.80K 134.83K USD | CN¥11.80 1.74 USD | CN¥12.06 1.78 USD | CN¥1.11B 163.05M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
KORE
KORE
US
|
$9.20 — |
+0.11
|
$161.81M — | $16.98K — | $9.19 — | $9.20 — | $161.81M — | 0 | -$3.85 — | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.10 1.66 USD |
+0.77
|
NT$5.07B 161.01M USD | NT$435.13K 13.83K USD | NT$52.10 1.66 USD | NT$52.80 1.68 USD | NT$5.07B 161.01M USD | 11.76 | NT$4.43 0.14 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.84 4.43 USD |
-0.65
|
€137.78M 159.05M USD | €7.43K 8.58K USD | €3.84 4.43 USD | €3.87 4.47 USD | €137.78M 159.05M USD | 9.84 | €0.39 0.45 USD | ||
KVH Industries
KVHI
US
|
$8.09 — |
+6.17
|
$157.74M — | $320.51K — | $7.70 — | $8.20 — | $157.74M — | 0 | -$0.26 — | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.90 1.75 USD |
+1.36
|
SEK 1.59B 154.81M USD | SEK 95.15K 9.29K USD | SEK 17.68 1.73 USD | SEK 18.24 1.78 USD | SEK 1.59B 154.81M USD | 0 | -SEK 21.39 -2.08 USD | ||
CuriosityStream
CURI
US
|
$2.60 — |
-2.99
|
$154.15M — | $391.96K — | $2.56 — | $2.69 — | $154.15M — | 0 | -$0.14 — | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.64 0.32 USD |
+0.87
|
₹12.70B 153.66M USD | ₹86.11K 1.04K USD | ₹26.50 0.32 USD | ₹26.94 0.33 USD | ₹12.70B 153.66M USD | 7.65 | ₹3.48 0.04 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 5.46B 153.64M USD | THB 274.41K 7.72K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.46B 153.64M USD | 9.53 | THB 0.76 0.02 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$81.90 2.6 USD |
-2.27
|
NT$4.79B 152.05M USD | NT$530.63K 16.86K USD | NT$81.80 2.6 USD | NT$84.70 2.69 USD | NT$4.79B 152.05M USD | 41.78 | NT$1.96 0.06 USD | ||
DouYu
DOYU
US
|
$5.00 — |
+1.83
|
$150.89M — | $13.47K — | $4.82 — | $5.02 — | $150.89M — | 13.15 | $0.38 — | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.80 2.82 USD |
+0.57
|
NT$4.70B 149.3M USD | NT$61.12K 1.94K USD | NT$88.10 2.8 USD | NT$88.90 2.82 USD | NT$4.70B 149.3M USD | 8.64 | NT$10.27 0.33 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 90.70 23.05 USD |
+0.17
|
PLN 578.17M 146.96M USD | PLN 20.67K 5.25K USD | PLN 89.40 22.72 USD | PLN 91.45 23.24 USD | PLN 578.17M 146.96M USD | 9.31 | PLN 9.74 2.48 USD | ||
1stdibs.Com
DIBS
US
|
$4.10 — |
+0.99
|
$144.87M — | $119.51K — | $4.04 — | $4.14 — | $144.87M — | 0 | -$0.30 — | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.20 1.58 USD |
-3.13
|
PLN 565.36M 143.7M USD | PLN 20.58K 5.23K USD | PLN 6.10 1.55 USD | PLN 6.40 1.63 USD | PLN 565.36M 143.7M USD | 10.00 | PLN 0.62 0.16 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$77.70 2.47 USD |
0
|
NT$4.50B 143.13M USD | NT$258.54K 8.22K USD | NT$77.60 2.47 USD | NT$78.70 2.5 USD | NT$4.50B 143.13M USD | 8.54 | NT$9.09 0.29 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.56 0.65 USD |
+2.61
|
PLN 559.10M 142.11M USD | PLN 874.64K 222.31K USD | PLN 2.45 0.62 USD | PLN 2.62 0.67 USD | PLN 559.10M 142.11M USD | 255.50 | PLN 0.01 0.002 USD | ||
Skillz
SKLZ
US
|
$9.03 — |
+3.2
|
$140.94M — | $118.93K — | $8.55 — | $9.17 — | $140.94M — | 0 | -$4.15 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.65 1.42 USD |
+1.48
|
NT$4.21B 133.68M USD | NT$382.19K 12.14K USD | NT$44.20 1.4 USD | NT$45.55 1.45 USD | NT$4.21B 133.68M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.95 1.09 USD |
-2.47
|
€113.93M 131.51M USD | €225.00 259.73 USD | €0.88 1.02 USD | €0.96 1.11 USD | €113.93M 131.51M USD | 0 | -€0.09 -0.1 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.68 1.94 USD |
+2.44
|
€113.80M 131.36M USD | €744.33K 859.2K USD | €1.62 1.86 USD | €1.87 2.15 USD | €113.80M 131.36M USD | 0 | -€0.56 -0.6 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹86.62 1.05 USD |
+2.01
|
₹10.56B 127.75M USD | ₹19.15K 231.71 USD | ₹86.11 1.04 USD | ₹87.20 1.05 USD | ₹10.56B 127.75M USD | 0 | -₹4.09 -0.04 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 4.54B 127.66M USD | THB 53.61K 1.51K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 4.54B 127.66M USD | 7.38 | THB 0.90 0.03 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥113 0.76 USD |
0
|
¥19B 127.24M USD | ¥2M 10.34K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥19B 127.24M USD | 24.67 | ¥5 0.03 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 34.00 1.07 USD |
+2.72
|
TRY 4.02B 126.37M USD | TRY 1.94M 60.77K USD | TRY 32.90 1.03 USD | TRY 34.42 1.08 USD | TRY 4.02B 126.37M USD | 8.56 | TRY 3.97 0.12 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 118.00 0.0075 USD |
+3.51
|
IDR 1.93T 123.3M USD | IDR 11.90M 760.52 USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 1.93T 123.3M USD | 2.30 | IDR 51.20 0.003 USD | ||
|
KLab Inc.
3656.T
JP
|
¥229 1.55 USD |
-1.29
|
¥18B 122.46M USD | ¥3M 17.75K USD | ¥224 1.51 USD | ¥236 1.59 USD | ¥18B 122.46M USD | 0 | -¥74 -0.4 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.58 0.21 USD |
+1.23
|
TRY 3.90B 122.33M USD | TRY 8.43M 264.85K USD | TRY 6.44 0.2 USD | TRY 6.69 0.21 USD | TRY 3.90B 122.33M USD | 0 | -TRY 1.80 -0.05 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.12 0.65 USD |
0
|
NZ$210.76M 122.2M USD | NZ$14.55K 8.44K USD | NZ$1.11 0.64 USD | NZ$1.13 0.65 USD | NZ$210.76M 122.2M USD | 16.00 | NZ$0.07 0.04 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$2.05 0.26 USD |
0
|
HK$950.87M 121.58M USD | HK$452.00K 57.79K USD | HK$2.04 0.26 USD | HK$2.05 0.26 USD | HK$950.87M 121.58M USD | 10.25 | HK$0.20 0.03 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.86 5.61 USD |
0
|
€103.39M 119.35M USD | €118.00 136.21 USD | €4.86 5.61 USD | €4.86 5.61 USD | €103.39M 119.35M USD | 8.09 | €0.60 0.69 USD | ||
|
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.21 0.03 USD |
+1.94
|
HK$920.66M 117.72M USD | HK$510.00K 65.21K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$920.66M 117.72M USD | 0 | -HK$0.14 -0.01 USD | ||
Townsquare Media
TSQ
US
|
$6.53 — |
+0.46
|
$117.24M — | $57.72K — | $6.38 — | $6.64 — | $117.24M — | 0 | -$0.43 — | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$3.90 0.5 USD |
0
|
HK$914.03M 116.87M USD | HK$20.50K 2.62K USD | HK$3.89 0.5 USD | HK$3.89 0.5 USD | HK$914.03M 116.87M USD | 130.00 | HK$0.03 0.003 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.09 0.06 USD |
+1.18
|
SGD 155.35M 116.43M USD | SGD 9.00K 6.75K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 155.35M 116.43M USD | 8.59 | SGD 0.01 0.007 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$900.87M 115.19M USD | HK$160.00K 20.46K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$900.87M 115.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Cheetah Mobile
CMCM
US
|
$3.71 — |
-2.11
|
$115.15M — | $12.68K — | $3.67 — | $3.80 — | $115.15M — | 0 | -$1.22 — | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.70 3.01 USD |
+0.74
|
NT$3.60B 114.35M USD | NT$157.27K 5K USD | NT$93.60 2.97 USD | NT$95.80 3.04 USD | NT$3.60B 114.35M USD | 5.03 | NT$18.79 0.6 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$892.22M 114.08M USD | HK$291.00K 37.21K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$892.22M 114.08M USD | 7.28 | HK$0.07 0.008 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.99 0.64 USD |
-11.5
|
HK$888.00M 113.54M USD | HK$77.00K 9.85K USD | HK$4.90 0.63 USD | HK$5.77 0.74 USD | HK$888.00M 113.54M USD | 0 | -HK$0.21 -0.02 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.91 0.6 USD |
-1.09
|
A$171.25M 113.34M USD | A$8.24K 5.45K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$171.25M 113.34M USD | 15.16 | A$0.06 0.04 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.70 1.97 USD |
-0.47
|
€97.57M 112.63M USD | €17.55K 20.26K USD | €1.68 1.94 USD | €1.72 1.98 USD | €97.57M 112.63M USD | 6.08 | €0.28 0.32 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 3.95B 111.17M USD | THB 1.00K 28.14 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 3.95B 111.17M USD | 0 | -THB 0.42 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||