결과 페이지 13 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (20)
- 호주 (48)
- 오스트리아 (52)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (78)
- 칠레 (7)
- 중국 (132)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (4)
- 프랑스 (44)
- 독일 (629)
- 그리스 (4)
- 홍콩 (138)
- 인도 (131)
- 인도네시아 (39)
- 이스라엘 (10)
- 이탈리아 (31)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (36)
- 네덜란드 (4)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (30)
- 포르투갈 (8)
- 카타르 (3)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (11)
- 수리남 (9)
- 스웨덴 (45)
- 스위스 (5)
- 대만 (46)
- 태국 (73)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (67)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
통신 서비스 (2726)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. FTE1.F | €13.70 14.98 USD |
-3.52
|
€37.05B 40.5B USD | €219.00 239.4 USD | €13.70 14.98 USD | €13.70 14.98 USD | €37.05B 40.5B USD | 39.14 | €0.35 0.38 USD | ||
| Kuaishou Technology KSHTY | $1.82 — |
+4.6
|
$39.33B — | $306.00 — | $1.82 — | $1.82 — | $39.33B — | 18.19 | $0.10 — | ||
| Baidu, Inc. BIDU.VI | €102.60 112.16 USD |
+1.58
|
€35.27B 38.56B USD | €0.00 0 USD | €102.60 112.16 USD | €104.80 114.56 USD | €35.27B 38.56B USD | 10.78 | €9.51 10.4 USD | ||
| Baidu, Inc. B1C.F | €102.40 111.94 USD |
-1.54
|
€35.20B 38.48B USD | €2.44K 2.66K USD | €102.40 111.94 USD | €105.00 114.78 USD | €35.20B 38.48B USD | 10.74 | €9.53 10.42 USD | ||
| Kuaishou Technology 5Y0.F | €7.75 8.47 USD |
+3.3
|
€33.50B 36.62B USD | €50.00 54.66 USD | €7.75 8.47 USD | €7.79 8.51 USD | €33.50B 36.62B USD | 17.22 | €0.45 0.49 USD | ||
| Swisscom AG SWZCF | $702.90 — |
0
|
$36.41B — | $1.00 — | $754.98 — | $754.98 — | $36.41B — | 23.58 | $29.80 — | ||
| Kuaishou Technology KUASF | $8.41 — |
0
|
$36.37B — | $99.00 — | $9.10 — | $9.10 — | $36.37B — | 16.18 | $0.52 — | ||
| Telstra Group Limited TTRAF | $3.05 — |
0
|
$36.10B — | $400.00 — | $2.95 — | $2.95 — | $36.10B — | 25.41 | $0.12 — | ||
| Swisscom AG SWJA.F | €59.00 64.49 USD |
+0.85
|
€32.25B 35.26B USD | €123.00 134.46 USD | €58.50 63.95 USD | €59.00 64.49 USD | €32.25B 35.26B USD | 22.77 | €2.59 2.83 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$142.66 28.91 USD |
0
|
R$165.63B 33.57B USD | R$0.00 0 USD | R$142.66 28.91 USD | R$142.66 28.91 USD | R$165.63B 33.57B USD | 95.10 | R$1.50 0.3 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,323.75 137.59 USD |
-3.83
|
MX$539.60B 31.95B USD | MX$0.00 0 USD | MX$2,430.00 143.89 USD | MX$2,430.00 143.89 USD | MX$539.60B 31.95B USD | 91.05 | MX$25.52 1.51 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$32.84 6.66 USD |
+0.92
|
R$156.43B 31.7B USD | R$4.92K 997.61 USD | R$32.37 6.56 USD | R$32.97 6.68 USD | R$156.43B 31.7B USD | 0 | -R$5.10 -1.03 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$519.20B 30.74B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$519.20B 30.74B USD | 0 | -MX$34.89 -2.06 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.80 39.13 USD |
-1.1
|
€28.02B 30.63B USD | €333.00 364.01 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.02B 30.63B USD | 26.32 | €1.36 1.49 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,750.00 222.05 USD |
+4.17
|
MX$513.46B 30.4B USD | MX$9.00 0.53 USD | MX$3,750.00 222.05 USD | MX$3,750.00 222.05 USD | MX$513.46B 30.4B USD | 5.62 | MX$666.36 39.46 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$17.98 3.64 USD |
+0.73
|
R$145.89B 29.57B USD | R$21.00 4.26 USD | R$17.98 3.64 USD | R$17.99 3.65 USD | R$145.89B 29.57B USD | 5.53 | R$3.25 0.66 USD | ||
| NAVER Corporation 035420.KS | ₩253,000 190.97 USD |
-3.07
|
₩38T 28.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.52B USD | 0 | ₩0 0 USD | ||
| Fox Corporation FOXC34.SA | R$307.20 62.26 USD |
0
|
R$139.15B 28.2B USD | R$4.00 0.81 USD | R$307.20 62.26 USD | R$349.65 70.87 USD | R$139.15B 28.2B USD | 12.77 | R$24.05 4.87 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.25 9.02 USD |
+0.61
|
€25.59B 27.98B USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.25 9.02 USD | €25.59B 27.98B USD | 21.15 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.25 9.02 USD |
+1.23
|
€25.52B 27.9B USD | €372.00 406.65 USD | €8.20 8.96 USD | €8.25 9.02 USD | €25.52B 27.9B USD | 21.15 | €0.39 0.43 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €108.35 118.44 USD |
-4.12
|
€25.16B 27.5B USD | €5.00 5.47 USD | €108.35 118.44 USD | €108.40 118.5 USD | €25.16B 27.5B USD | 90.29 | €1.20 1.31 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.50 11.48 USD |
+2.94
|
€25.02B 27.35B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €25.02B 27.35B USD | 0 | -€1.64 -1.7 USD | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| Fox Corporation FO5B.F | €49.60 54.22 USD |
-2.75
|
€24.24B 26.5B USD | €9.00 9.84 USD | €49.60 54.22 USD | €49.60 54.22 USD | €24.24B 26.5B USD | 12.81 | €3.87 4.23 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 315.00 8.86 USD |
+1.29
|
THB 936.88B 26.36B USD | THB 3.88M 109.25K USD | THB 311.00 8.75 USD | THB 315.00 8.86 USD | THB 936.88B 26.36B USD | 21.87 | THB 14.40 0.41 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.10 11.04 USD |
-1.94
|
€24.07B 26.31B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €24.07B 26.31B USD | 0 | -€1.64 -1.7 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.84 4.63 USD |
+1.42
|
R$129.59B 26.27B USD | R$221.00 44.79 USD | R$22.76 4.61 USD | R$23.00 4.66 USD | R$129.59B 26.27B USD | 0 | -R$1.18 -0.2 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CHTR.VI | €176.20 192.61 USD |
+1.25
|
€23.54B 25.73B USD | €0.00 0 USD | €172.04 188.06 USD | €176.20 192.61 USD | €23.54B 25.73B USD | 5.63 | €31.29 34.2 USD | ||
| Telefónica, S.A. TEFN.MX | MX$76.41 4.52 USD |
0
|
MX$434.35B 25.72B USD | MX$0.00 0 USD | MX$76.41 4.52 USD | MX$76.41 4.52 USD | MX$434.35B 25.72B USD | 0 | -MX$4.04 -0.2 USD | ||
| Charter Communications, Inc. CQD.F | €173.84 190.03 USD |
+1
|
€23.48B 25.67B USD | €4.00 4.37 USD | €171.14 187.08 USD | €173.84 190.03 USD | €23.48B 25.67B USD | 5.54 | €31.34 34.26 USD | ||
| Publicis Groupe PGPEF | $98.26 — |
0
|
$25.18B — | $19.00 — | $101.86 — | $101.86 — | $25.18B — | 12.64 | $7.77 — | ||
| Telefónica, S.A. TEFOF | $4.37 — |
-1.13
|
$24.64B — | $29.00 — | $4.85 — | $4.85 — | $24.64B — | 0 | -$0.22 — | ||
| China Tower CHWRF | $1.38 — |
0
|
$24.12B — | $15.00 — | $1.19 — | $1.19 — | $24.12B — | 15.33 | $0.09 — | ||
| Formula One Group FWONB | $87.24 — |
-3.01
|
$23.97B — | $100.00 — | $89.95 — | $89.95 — | $23.97B — | 0 | -$0.57 — | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.07 -0.01 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Snap Inc. SNAP.BA | ARS 11,570.00 13.68 USD |
-0.43
|
ARS 19.89T 23.51B USD | ARS 4.44K 5.24 USD | ARS 11,550.00 13.65 USD | ARS 11,750.00 13.89 USD | ARS 19.89T 23.51B USD | 0 | -ARS 412.50 -0.4 USD | ||
| Telenor ASA TELNF | $14.20 — |
-2.87
|
$23.18B — | $100.00 — | $14.25 — | $14.25 — | $23.18B — | 19.72 | $0.72 — | ||
| Telefónica, S.A. TEF.VI | €3.72 4.07 USD |
+1.06
|
€21.04B 23B USD | €0.00 0 USD | €3.66 4 USD | €3.72 4.07 USD | €21.04B 23B USD | 0 | -€0.19 -0.2 USD | ||
| Publicis Groupe S.A. PUB.VI | €83.54 91.32 USD |
-0.59
|
€20.95B 22.9B USD | €0.00 0 USD | €82.64 90.34 USD | €83.74 91.54 USD | €20.95B 22.9B USD | 12.37 | €6.75 7.38 USD | ||
| Publicis Groupe S.A. PU4.F | €82.74 90.45 USD |
-1.94
|
€20.75B 22.69B USD | €36.00 39.35 USD | €82.54 90.23 USD | €82.74 90.45 USD | €20.75B 22.69B USD | 12.25 | €6.75 7.38 USD | ||
| Telefónica, S.A. TNE2.F | €3.58 3.91 USD |
-1.1
|
€20.47B 22.38B USD | €10.00K 10.93K USD | €3.58 3.91 USD | €3.58 3.91 USD | €20.47B 22.38B USD | 0 | -€0.19 -0.2 USD | ||
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$371.45B 21.99B USD | MX$3.00 0.18 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$371.45B 21.99B USD | 322.36 | MX$7.60 0.45 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$54.84 40.69 USD |
+2.12
|
CA$29.63B 21.98B USD | CA$1.51K 1.12K USD | CA$54.00 40.07 USD | CA$56.00 41.56 USD | CA$29.63B 21.98B USD | 4.39 | CA$12.47 9.25 USD | ||
| BT Group plc BTQ.SG | €2.04 2.23 USD |
+0.99
|
€19.99B 21.85B USD | €0.00 0 USD | €2.00 2.19 USD | €2.04 2.23 USD | €19.99B 21.85B USD | 18.54 | €0.11 0.12 USD | ||
| Konami Group Corporation 9766.T | ¥23,830 160.86 USD |
-1.37
|
¥3T 21.81B USD | ¥462K 3.12K USD | ¥23,465 158.4 USD | ¥24,600 166.06 USD | ¥3T 21.81B USD | 38.16 | ¥624 4.21 USD | ||
| NEXON NEXOF | $23.59 — |
0
|
$21.28B — | $8.00 — | $23.61 — | $23.61 — | $21.28B — | 29.85 | $0.79 — | ||
| Konami KONMY | $77.87 — |
-1.24
|
$21.11B — | $200.00 — | $77.75 — | $77.87 — | $21.11B — | 39.13 | $1.99 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$52.25 10.59 USD |
0
|
R$103.52B 20.98B USD | R$0.00 0 USD | R$52.25 10.59 USD | R$52.25 10.59 USD | R$103.52B 20.98B USD | 14.71 | R$3.55 0.72 USD | ||
| BCE Inc. BCE1.F | €20.14 22.02 USD |
+0.45
|
€18.92B 20.68B USD | €35.00 38.26 USD | €19.91 21.76 USD | €20.14 22.02 USD | €18.92B 20.68B USD | 4.90 | €4.11 4.49 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €19.10 20.88 USD |
+1.06
|
€18.92B 20.68B USD | €349.00 381.5 USD | €18.80 20.55 USD | €19.10 20.88 USD | €18.92B 20.68B USD | 16.75 | €1.14 1.25 USD | ||
| Rogers Communications Inc. RCIAF | $37.58 — |
+0.24
|
$20.30B — | $1.00K — | $37.56 — | $37.58 — | $20.30B — | 4.24 | $8.85 — | ||
| Twilio Inc. T1WL34.SA | R$26.06 5.28 USD |
0
|
R$98.78B 20.02B USD | R$0.00 0 USD | R$26.06 5.28 USD | R$26.06 5.28 USD | R$98.78B 20.02B USD | 289.55 | R$0.09 0.02 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.20 — |
-13.04
|
$19.81B — | $2.02K — | $0.23 — | $0.23 — | $19.81B — | 20.00 | $0.01 — | ||
| Konami Group Corporation KOA.F | €133.00 145.39 USD |
-2.21
|
€18.09B 19.78B USD | €70.00 76.52 USD | €131.00 143.2 USD | €133.00 145.39 USD | €18.09B 19.78B USD | 38.32 | €3.47 3.79 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$329.49B 19.51B USD | MX$0.00 0 USD | MX$1,357.00 80.35 USD | MX$1,357.00 80.35 USD | MX$329.49B 19.51B USD | 0 | -MX$2.58 -0.1 USD | ||
| Rogers Communications Inc. RCIB.F | €33.00 36.07 USD |
0
|
€17.83B 19.49B USD | €28.00 30.61 USD | €33.00 36.07 USD | €33.00 36.07 USD | €17.83B 19.49B USD | 4.29 | €7.69 8.41 USD | ||
| TELUS Corporation BCZ.F | €11.40 12.46 USD |
0
|
€17.65B 19.29B USD | €1.24K 1.36K USD | €11.20 12.24 USD | €11.50 12.57 USD | €17.65B 19.29B USD | 23.75 | €0.48 0.52 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.00 12.02 USD |
+0.92
|
€17.63B 19.27B USD | €400.00 437.25 USD | €11.00 12.02 USD | €11.00 12.02 USD | €17.63B 19.27B USD | 18.33 | €0.60 0.66 USD | ||
| Kakao Corp. 035720.KS | ₩58,000 43.78 USD |
-1.36
|
₩26T 19.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.25B USD | 0 | ₩0 0 USD | ||
| Pinterest, Inc. PINS.MX | MX$468.00 27.71 USD |
+1.3
|
MX$316.16B 18.72B USD | MX$791.00 46.84 USD | MX$464.00 27.47 USD | MX$468.00 27.71 USD | MX$316.16B 18.72B USD | 8.88 | MX$52.67 3.12 USD | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Telenor ASA TEQ.F | €12.39 13.54 USD |
+1.06
|
€16.95B 18.53B USD | €370.00 404.46 USD | €12.15 13.28 USD | €12.39 13.54 USD | €16.95B 18.53B USD | 19.66 | €0.63 0.69 USD | ||
| Twilio Inc. TWLO.VI | €109.50 119.7 USD |
+4.52
|
€16.78B 18.35B USD | €0.00 0 USD | €107.48 117.49 USD | €109.50 119.7 USD | €16.78B 18.35B USD | 304.16 | €0.36 0.39 USD | ||
| Twilio Inc. TWH.F | €106.94 116.9 USD |
+2.18
|
€16.70B 18.26B USD | €16.00 17.49 USD | €106.94 116.9 USD | €107.00 116.97 USD | €16.70B 18.26B USD | 297.05 | €0.36 0.39 USD | ||
| Pinterest, Inc. P2IN34.SA | R$22.11 4.48 USD |
0
|
R$89.60B 18.16B USD | R$0.00 0 USD | R$22.11 4.48 USD | R$22.11 4.48 USD | R$89.60B 18.16B USD | 8.60 | R$2.57 0.52 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$42.84 8.68 USD |
+0.4
|
R$89.52B 18.14B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$89.52B 18.14B USD | 46.06 | R$0.93 0.19 USD | ||
| Telenor ASA TEQA.F | €12.00 13.12 USD |
0
|
€16.41B 17.94B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.41B 17.94B USD | 19.04 | €0.63 0.69 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.00 21.86 USD |
-3.85
|
€16.40B 17.92B USD | €21.00 22.96 USD | €19.80 21.64 USD | €20.00 21.86 USD | €16.40B 17.92B USD | 28.98 | €0.69 0.75 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$88.02B 17.84B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$88.02B 17.84B USD | 35.02 | R$2.25 0.46 USD | ||
| NEXON Co., Ltd. 7NX.SG | €19.90 21.75 USD |
-3.4
|
€16.13B 17.63B USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €16.13B 17.63B USD | 28.84 | €0.69 0.75 USD | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 39.45 | $0.24 — | ||
| Zillow Group, Inc. 0ZG.F | €60.74 66.4 USD |
+0.6
|
€15.47B 16.91B USD | €12.00 13.12 USD | €60.74 66.4 USD | €60.74 66.4 USD | €15.47B 16.91B USD | 0 | -€0.12 -0.1 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.97 4.34 USD |
+1.07
|
€15.42B 16.86B USD | €768.00 839.53 USD | €3.97 4.34 USD | €3.97 4.34 USD | €15.42B 16.86B USD | 20.88 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.97 4.34 USD |
+0.97
|
€15.39B 16.82B USD | €0.00 0 USD | €3.94 4.3 USD | €3.97 4.34 USD | €15.39B 16.82B USD | 20.88 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.84 4.2 USD |
+1.05
|
€15.28B 16.7B USD | €21.00 22.96 USD | €3.84 4.2 USD | €3.84 4.2 USD | €15.28B 16.7B USD | 20.21 | €0.19 0.21 USD | ||
| Netflix, Inc. NFLX.BA | ARS 3,312.50 3.92 USD |
+0.99
|
ARS 14.04T 16.59B USD | ARS 103.34K 122.15 USD | ARS 3,272.50 3.87 USD | ARS 3,357.50 3.97 USD | ARS 14.04T 16.59B USD | 0.97 | ARS 3.41K 4.03 USD | ||
| Informa IFPJF | $12.85 — |
0
|
$16.46B — | $2.00K — | $9.00 — | $9.00 — | $16.46B — | 183.50 | $0.07 — | ||
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$81.14B 16.45B USD | R$0.00 0 USD | R$208.53 42.27 USD | R$208.53 42.27 USD | R$81.14B 16.45B USD | 11.37 | R$18.33 3.72 USD | ||
| Zillow Group, Inc. 0ZG2.F | €61.94 67.71 USD |
+0.06
|
€15.02B 16.42B USD | €1.00 1.09 USD | €61.94 67.71 USD | €61.94 67.71 USD | €15.02B 16.42B USD | 0 | -€0.12 -0.1 USD | ||
| MTN Group Limited LL6A.SG | €8.25 9.02 USD |
+3.13
|
€14.90B 16.29B USD | €0.00 0 USD | €8.00 8.75 USD | €8.25 9.02 USD | €14.90B 16.29B USD | 41.25 | €0.20 0.22 USD | ||
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$16.26B — | $1.00K — | $0.63 — | $0.63 — | $16.26B — | 0 | -$0.04 — | ||
| REA Group Limited R9C.F | €111.00 121.34 USD |
-0.89
|
€14.67B 16.03B USD | €5.00 5.47 USD | €111.00 121.34 USD | €111.00 121.34 USD | €14.67B 16.03B USD | 38.54 | €2.88 3.15 USD | ||
| MTN Group Limited LL6.F | €8.10 8.85 USD |
+0.62
|
€14.63B 16B USD | €300.00 327.94 USD | €8.05 8.8 USD | €8.75 9.56 USD | €14.63B 16B USD | 38.57 | €0.21 0.23 USD | ||
| Telia Company AB (publ) TLSNF | $4.00 — |
0
|
$15.81B — | $200.00 — | $4.00 — | $4.00 — | $15.81B — | 28.57 | $0.14 — | ||
| Roku, Inc. ROKU.MX | MX$1,750.00 103.62 USD |
+1.16
|
MX$263.40B 15.6B USD | MX$21.00 1.24 USD | MX$1,742.00 103.15 USD | MX$1,750.00 103.62 USD | MX$263.40B 15.6B USD | 0 | -MX$3.46 -0.2 USD | ||
| Roku, Inc. R1KU34.SA | R$25.26 5.12 USD |
0
|
R$75.42B 15.29B USD | R$0.00 0 USD | R$25.26 5.12 USD | R$25.26 5.12 USD | R$75.42B 15.29B USD | 0 | -R$0.05 -0.01 USD | ||
| Vodacom Group Limited 5VD.F | €7.15 7.82 USD |
+4.38
|
€13.97B 15.27B USD | €255.00 278.75 USD | €6.90 7.54 USD | €7.15 7.82 USD | €13.97B 15.27B USD | 14.89 | €0.48 0.52 USD | ||
| News Corporation NC0B.F | €24.60 26.89 USD |
-0.81
|
€13.74B 15.02B USD | €4.00 4.37 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.74B 15.02B USD | 34.16 | €0.72 0.79 USD | ||
| Airtel Africa AAFRF | $4.09 — |
+0.05
|
$14.92B — | $650.00 — | $3.65 — | $3.80 — | $14.92B — | 29.22 | $0.14 — | ||
| News Corporation NC0E.F | €24.40 26.67 USD |
-0.81
|
€13.63B 14.9B USD | €200.00 218.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €13.63B 14.9B USD | 33.88 | €0.72 0.79 USD | ||
| News Corporation NWSLV.AX | A$40.00 26.47 USD |
0
|
A$22.34B 14.79B USD | A$8.23K 5.45K USD | A$40.00 26.47 USD | A$40.00 26.47 USD | A$22.34B 14.79B USD | 31.25 | A$1.28 0.85 USD | ||
| Informa plc IEA.F | €10.50 11.48 USD |
0
|
€13.45B 14.7B USD | €520.00 568.43 USD | €10.50 11.48 USD | €10.50 11.48 USD | €13.45B 14.7B USD | 175.00 | €0.06 0.07 USD | ||
| Telia Company AB (publ) TLS.F | €3.34 3.65 USD |
-0.62
|
€13.37B 14.61B USD | €629.00 687.58 USD | €3.34 3.65 USD | €3.34 3.65 USD | €13.37B 14.61B USD | 27.84 | €0.12 0.13 USD | ||
| Bolloré SE BOP.F | €4.61 5.04 USD |
+1.41
|
€13.04B 14.26B USD | €1.06K 1.16K USD | €4.56 4.98 USD | €4.61 5.04 USD | €13.04B 14.26B USD | 41.94 | €0.11 0.12 USD | ||
| Snap Inc. SNAP.MX | MX$140.00 8.29 USD |
-1.41
|
MX$240.71B 14.25B USD | MX$1.43K 84.79 USD | MX$140.10 8.3 USD | MX$142.00 8.41 USD | MX$240.71B 14.25B USD | 0 | -MX$5.35 -0.3 USD | ||
| Telecom Italia S.p.A. TIAOF | $0.56 — |
0
|
$14.20B — | $1.00K — | $0.60 — | $0.60 — | $14.20B — | 0 | -$0.04 — | ||
| Warner Music Group Corp. WMG.VI | €24.79 27.1 USD |
-7.64
|
€12.96B 14.17B USD | €0.00 0 USD | €24.79 27.1 USD | €25.31 27.67 USD | €12.96B 14.17B USD | 41.31 | €0.60 0.66 USD | ||
| Bolloré SE BOL.VI | €4.61 5.04 USD |
+0.44
|
€12.89B 14.09B USD | €0.00 0 USD | €4.57 4.99 USD | €4.61 5.04 USD | €12.89B 14.09B USD | 41.94 | €0.11 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||