결과 페이지 3 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bilibili
BILI
US
|
$18.36 — |
+1.55
|
$7.65B — | $2.59M — | $17.68 — | $18.41 — | $7.65B — | 36.71 | $0.50 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹974.45 11.79 USD |
+1.11
|
₹631.19B 7.64B USD | ₹154.74K 1.87K USD | ₹967.35 11.7 USD | ₹983.00 11.89 USD | ₹631.19B 7.64B USD | 43.95 | ₹22.17 0.27 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$142.90 18.27 USD |
+1.2
|
HK$59.56B 7.62B USD | HK$1.52M 194.94K USD | HK$140.50 17.96 USD | HK$145.20 18.57 USD | HK$59.56B 7.62B USD | 36.82 | HK$3.88 0.5 USD | ||
Zillow Group, Inc.
ZG
US
|
$33.05 — |
-3.08
|
$7.56B — | $3.33M — | $31.83 — | $34.00 — | $7.56B — | 132.19 | $0.25 — | ||
Telekom Austria AG
TKA.VI
AT
|
€9.85 11.37 USD |
+0.92
|
€6.54B 7.55B USD | €26.81K 30.95K USD | €9.67 11.16 USD | €9.85 11.37 USD | €6.54B 7.55B USD | 10.36 | €0.95 1.1 USD | ||
Zillow
Z
US
|
$32.70 — |
-3.63
|
$7.48B — | $11.12M — | $31.48 — | $33.87 — | $7.48B — | 130.80 | $0.25 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.91 — |
+0.45
|
$7.45B — | $12.39K — | $8.79 — | $8.92 — | $7.45B — | 19.80 | $0.45 — | ||
Elisa Oyj
ELISA.HE
FI
|
€39.94 46.1 USD |
-0.4
|
€6.41B 7.4B USD | €296.17K 341.88K USD | €39.74 45.87 USD | €40.16 46.36 USD | €6.41B 7.4B USD | 18.66 | €2.14 2.47 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,310 8.85 USD |
-1.76
|
¥1T 7.36B USD | ¥2M 11.87K USD | ¥1,300 8.78 USD | ¥1,334 9.01 USD | ¥1T 7.36B USD | 21.40 | ¥61 0.41 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.13 2.46 USD |
+0.38
|
€6.37B 7.36B USD | €83.00 95.81 USD | €0.00 0 USD | €0.00 0 USD | €6.37B 7.36B USD | 0 | -€0.05 -0.05 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 107.50 3.38 USD |
+2.77
|
TRY 233.97B 7.35B USD | TRY 21.27M 668.03K USD | TRY 104.70 3.29 USD | TRY 107.60 3.38 USD | TRY 233.97B 7.35B USD | 12.72 | TRY 8.45 0.27 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥37.84 5.58 USD |
+2.44
|
CN¥48.63B 7.17B USD | CN¥24.77M 3.66M USD | CN¥37.12 5.48 USD | CN¥38.20 5.64 USD | CN¥48.63B 7.17B USD | 0 | -CN¥1.37 -0.2 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.05 2.37 USD |
-0.49
|
€6.10B 7.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.10B 7.04B USD | 34.16 | €0.06 0.07 USD | ||
Telecom Argentina
TEO
US
|
$15.98 — |
+12.3
|
$6.88B — | $1.95M — | $14.62 — | $16.25 — | $6.88B — | 28.53 | $0.56 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥24.43 3.6 USD |
+3.3
|
CN¥46.43B 6.85B USD | CN¥41.57M 6.13M USD | CN¥23.62 3.49 USD | CN¥24.73 3.65 USD | CN¥46.43B 6.85B USD | 18.50 | CN¥1.32 0.19 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.70 1.94 USD |
+0.73
|
TRY 215.95B 6.78B USD | TRY 26.81M 841.9K USD | TRY 60.45 1.9 USD | TRY 62.00 1.95 USD | TRY 215.95B 6.78B USD | 8.08 | TRY 7.63 0.24 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 213.50 56.96 USD |
+0.23
|
SAR 25.42B 6.78B USD | SAR 100.85K 26.9K USD | SAR 212.60 56.72 USD | SAR 215.80 57.57 USD | SAR 25.42B 6.78B USD | 16.93 | SAR 12.61 3.36 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$756.00 24.02 USD |
-0.79
|
NT$213.04B 6.77B USD | NT$1.90M 60.31K USD | NT$755.00 23.99 USD | NT$772.00 24.53 USD | NT$213.04B 6.77B USD | 19.96 | NT$37.87 1.2 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €2.44K 2.82K USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,953.50 23.63 USD |
-0.64
|
₹556.75B 6.74B USD | ₹74.21K 897.87 USD | ₹1,944.20 23.52 USD | ₹1,980.00 23.95 USD | ₹556.75B 6.74B USD | 53.41 | ₹36.57 0.44 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥3,485 23.52 USD |
+7.56
|
¥988B 6.67B USD | ¥2M 16.04K USD | ¥3,345 22.58 USD | ¥3,485 23.52 USD | ¥988B 6.67B USD | 42.34 | ¥82 0.56 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.66 0.57 USD |
-0.75
|
MYR 31.21B 6.64B USD | MYR 548.70K 116.67K USD | MYR 2.66 0.57 USD | MYR 2.70 0.57 USD | MYR 31.21B 6.64B USD | 20.46 | MYR 0.13 0.03 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.43 17.49 USD |
+0.28
|
A$10.01B 6.63B USD | A$616.49K 408.03K USD | A$26.29 17.4 USD | A$26.81 17.74 USD | A$10.01B 6.63B USD | 33.87 | A$0.78 0.52 USD | ||
|
Kanzhun
BZ
US
|
$13.73 — |
+3.7
|
$6.17B — | $3.97M — | $13.04 — | $13.76 — | $6.17B — | 12.95 | $1.06 — | ||
Scout24 SE
G24.DE
DE
|
€74.30 85.77 USD |
-0.2
|
€5.25B 6.07B USD | €309.85K 357.67K USD | €72.60 83.8 USD | €75.75 87.44 USD | €5.25B 6.07B USD | 20.58 | €3.61 4.17 USD | ||
|
CD Projekt
OTGLY
US
|
$15.01 — |
-1.31
|
$6.00B — | $100.00 — | $15.22 — | $15.22 — | $6.00B — | 39.50 | $0.38 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,436 16.44 USD |
-0.79
|
¥878B 5.93B USD | ¥842K 5.68K USD | ¥2,408 16.25 USD | ¥2,452 16.55 USD | ¥878B 5.93B USD | 29.70 | ¥82 0.55 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.23 1.54 USD |
-0.55
|
MYR 27.75B 5.9B USD | MYR 752.30K 159.96K USD | MYR 7.17 1.52 USD | MYR 7.31 1.55 USD | MYR 27.75B 5.9B USD | 16.81 | MYR 0.43 0.09 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.89 2.64 USD |
+1.59
|
CN¥39.58B 5.84B USD | CN¥31.47M 4.64M USD | CN¥17.51 2.58 USD | CN¥18.12 2.67 USD | CN¥39.58B 5.84B USD | 12.17 | CN¥1.47 0.22 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.50 37.52 USD |
+0.62
|
€5.03B 5.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.81B USD | 10.00 | €3.25 3.75 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.50 37.52 USD |
+0.93
|
€5.03B 5.81B USD | €1.45K 1.67K USD | €32.30 37.29 USD | €33.00 38.09 USD | €5.03B 5.81B USD | 216.66 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.45 37.46 USD |
+0.15
|
€5.02B 5.8B USD | €166.61K 192.32K USD | €32.25 37.23 USD | €33.00 38.09 USD | €5.02B 5.8B USD | 216.33 | €0.15 0.17 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€8.12 9.37 USD |
+2.11
|
€5.00B 5.77B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.77B USD | 0 | -€0.17 -0.1 USD | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.77 0.74 USD |
+1.58
|
HK$44.70B 5.72B USD | HK$1.97M 251.28K USD | HK$5.69 0.73 USD | HK$5.80 0.74 USD | HK$44.70B 5.72B USD | 0 | -HK$0.03 -0.003 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.40 23.16 USD |
-2.23
|
NOK 58.89B 5.65B USD | NOK 41.00 3.93 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 58.89B 5.65B USD | 0 | -NOK 10.43 -1.0005 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 220.60 56.07 USD |
-0.36
|
PLN 22.04B 5.6B USD | PLN 444.57K 113K USD | PLN 218.60 55.56 USD | PLN 224.10 56.96 USD | PLN 22.04B 5.6B USD | 38.90 | PLN 5.67 1.44 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€49.63 57.28 USD |
-1.81
|
€4.85B 5.6B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.6B USD | 22.35 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€49.66 57.32 USD |
-0.68
|
€4.77B 5.5B USD | €256.62K 296.22K USD | €49.00 56.56 USD | €50.35 58.12 USD | €4.77B 5.5B USD | 16.17 | €3.07 3.54 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.25 0.69 USD |
+0.31
|
MYR 25.46B 5.41B USD | MYR 649.50K 138.1K USD | MYR 3.23 0.69 USD | MYR 3.27 0.7 USD | MYR 25.46B 5.41B USD | 15.47 | MYR 0.21 0.04 USD | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.88 — |
0
|
$5.38B — | $23.00 — | $24.91 — | $26.00 — | $5.38B — | 0 | -$2.00 — | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,054 20.62 USD |
-3.75
|
¥793B 5.35B USD | ¥962K 6.49K USD | ¥3,042 20.53 USD | ¥3,207 21.65 USD | ¥793B 5.35B USD | 0 | -¥1,261 -8.5 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.35 0.79 USD |
+1.71
|
CN¥36.23B 5.35B USD | CN¥170.70M 25.19M USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥36.23B 5.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.02 4.07 USD |
+0.85
|
PLN 21.02B 5.34B USD | PLN 1.02M 260.19K USD | PLN 15.74 4 USD | PLN 16.02 4.07 USD | PLN 21.02B 5.34B USD | 24.64 | PLN 0.65 0.17 USD | ||
|
Nexstar Media
NXST
US
|
$174.52 — |
+0.64
|
$5.33B — | $321.44K — | $170.87 — | $177.31 — | $5.33B — | 36.97 | $4.72 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$49.91 — |
+9.43
|
$5.28B — | $3.36M — | $46.53 — | $50.19 — | $5.28B — | 50.41 | $0.99 — | ||
|
United Internet AG
UTDI.DE
DE
|
€26.24 30.29 USD |
-1.43
|
€4.54B 5.24B USD | €108.93K 125.74K USD | €26.14 30.17 USD | €26.66 30.77 USD | €4.54B 5.24B USD | 16.39 | €1.60 1.85 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.15 30.19 USD |
-1.51
|
€4.52B 5.22B USD | €1.42K 1.63K USD | €0.00 0 USD | €0.00 0 USD | €4.52B 5.22B USD | 15.94 | €1.64 1.89 USD | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.87 — |
+2.62
|
$5.11B — | $1.11M — | $5.74 — | $5.89 — | $5.11B — | 12.76 | $0.46 — | ||
|
Autotrader
ATDRF
US
|
$6.38 — |
0
|
$5.11B — | $500.00 — | $6.25 — | $6.25 — | $5.11B — | 14.18 | $0.45 — | ||
|
1&1 AG
1U1.DE
DE
|
€24.45 28.22 USD |
0
|
€4.32B 4.98B USD | €10.63K 12.26K USD | €24.25 27.99 USD | €24.60 28.4 USD | €4.32B 4.98B USD | 32.17 | €0.76 0.88 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.47 1.69 USD |
+4.37
|
CN¥33.65B 4.96B USD | CN¥49.32M 7.28M USD | CN¥10.96 1.62 USD | CN¥11.50 1.7 USD | CN¥33.65B 4.96B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.35 28.11 USD |
+1.46
|
€4.29B 4.96B USD | €250.00 288.58 USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.96B USD | 12.36 | €1.97 2.27 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.70 2.45 USD |
-0.14
|
A$7.25B 4.8B USD | A$2.70M 1.79M USD | A$3.67 2.43 USD | A$3.74 2.48 USD | A$7.25B 4.8B USD | 123.16 | A$0.03 0.02 USD | ||
|
Autotrader
ATDRY
US
|
$1.49 — |
-2.3
|
$4.75B — | $69.25K — | $1.46 — | $1.49 — | $4.75B — | 13.50 | $0.11 — | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,384 9.34 USD |
-1.6
|
¥702B 4.74B USD | ¥3M 18.21K USD | ¥1,382 9.33 USD | ¥1,407 9.5 USD | ¥702B 4.74B USD | 17.23 | ¥80 0.54 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.46 21.31 USD |
+0.19
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 22.51 | €0.82 0.95 USD | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$32.62 — |
+1.18
|
$4.68B — | $1.27M — | $31.37 — | $32.74 — | $4.68B — | 0 | -$16.53 — | ||
Liberty Broadband
LBRDA
US
|
$32.48 — |
+1.22
|
$4.67B — | $188.83K — | $31.40 — | $32.63 — | $4.67B — | 0 | -$16.53 — | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.78 2.18 USD |
+4.23
|
CN¥31.58B 4.66B USD | CN¥51.60M 7.61M USD | CN¥14.16 2.09 USD | CN¥14.90 2.2 USD | CN¥31.58B 4.66B USD | 14.49 | CN¥1.02 0.15 USD | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.60 — |
+4.66
|
$4.60B — | $871.00 — | $13.00 — | $13.60 — | $4.60B — | 0 | -$16.05 — | ||
Telephone and Data Systems
TDS
US
|
$40.03 — |
+0.28
|
$4.56B — | $472.44K — | $38.66 — | $40.34 — | $4.56B — | 23.54 | $1.70 — | ||
JCDecaux SE
DEC.PA
FR
|
€18.40 21.24 USD |
-0.05
|
€3.91B 4.52B USD | €89.59K 103.42K USD | €18.23 21.04 USD | €18.66 21.54 USD | €3.91B 4.52B USD | 14.95 | €1.23 1.42 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,301 22.28 USD |
-0.72
|
¥653B 4.41B USD | ¥838K 5.66K USD | ¥3,300 22.28 USD | ¥3,325 22.44 USD | ¥653B 4.41B USD | 34.71 | ¥95 0.64 USD | ||
|
ITV plc
ITVPY
US
|
$11.30 — |
+2.73
|
$4.32B — | $210.00 — | $11.30 — | $11.30 — | $4.32B — | 14.67 | $0.77 — | ||
Eutelsat
ETCMY
US
|
$0.91 — |
+4.84
|
$4.29B — | $1.03K — | $0.89 — | $0.90 — | $4.29B — | 0 | -$0.22 — | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.64 1.27 USD |
+2.37
|
CN¥29.05B 4.29B USD | CN¥34.30M 5.06M USD | CN¥8.51 1.26 USD | CN¥8.77 1.29 USD | CN¥29.05B 4.29B USD | 50.82 | CN¥0.17 0.03 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€3.09 3.56 USD |
+8.28
|
€3.63B 4.19B USD | €8.59K 9.91K USD | €2.82 3.26 USD | €3.09 3.56 USD | €3.63B 4.19B USD | 0 | -€0.76 -0.8 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 6.84K 667.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.66 3.03 USD |
-0.59
|
HK$32.09B 4.1B USD | HK$7.28M 930.58K USD | HK$23.52 3.01 USD | HK$24.48 3.13 USD | HK$32.09B 4.1B USD | 14.08 | HK$1.68 0.21 USD | ||
Eutelsat Communications S.A.
EUTLF
US
|
$3.48 — |
+3.88
|
$4.10B — | $100.00 — | $3.39 — | $3.39 — | $4.10B — | 0 | -$0.87 — | ||
|
Liberty Global
LBTYA
US
|
$12.03 — |
+2.12
|
$4.07B — | $1.76M — | $11.75 — | $12.11 — | $4.07B — | 0 | -$16.05 — | ||
Manchester United
MANU
US
|
$23.53 — |
+3.02
|
$4.06B — | $300.66K — | $22.76 — | $23.57 — | $4.06B — | 0 | -$0.14 — | ||
|
WPP
WPP
US
|
$18.69 — |
+2.02
|
$4.03B — | $350.61K — | $18.11 — | $18.82 — | $4.03B — | 0 | -$1.33 — | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.93 3.39 USD |
+4.75
|
€3.45B 3.99B USD | €3.95M 4.56M USD | €2.79 3.22 USD | €3.04 3.51 USD | €3.45B 3.99B USD | 0 | -€0.76 -0.8 USD | ||
Cinemark
CNK
US
|
$34.01 — |
+2.9
|
$3.97B — | $2.33M — | $32.70 — | $34.05 — | $3.97B — | 26.16 | $1.30 — | ||
|
SES S.A.
SESG.PA
FR
|
€8.10 9.35 USD |
+2.4
|
€3.42B 3.95B USD | €608.66K 702.59K USD | €7.76 8.95 USD | €8.15 9.41 USD | €3.42B 3.95B USD | 0 | -€0.36 -0.4 USD | ||
|
Liberty Global Ltd.
LBTYK
US
|
$11.61 — |
+2.11
|
$3.93B — | $1.14M — | $11.32 — | $11.66 — | $3.93B — | 0 | -$16.05 — | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.87 3.31 USD |
-0.55
|
€3.38B 3.9B USD | €82.16K 94.84K USD | €2.79 3.22 USD | €3.03 3.5 USD | €3.38B 3.9B USD | 0 | -€0.76 -0.8 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,043 27.29 USD |
-1.25
|
¥576B 3.89B USD | ¥364K 2.46K USD | ¥4,014 27.1 USD | ¥4,097 27.66 USD | ¥576B 3.89B USD | 123.45 | ¥33 0.22 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.96 2.06 USD |
+5.28
|
CN¥26.06B 3.85B USD | CN¥35.22M 5.2M USD | CN¥13.06 1.93 USD | CN¥14.04 2.07 USD | CN¥26.06B 3.85B USD | 174.50 | CN¥0.08 0.01 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥13.23 1.95 USD |
+0.15
|
CN¥25.67B 3.79B USD | CN¥64.10M 9.46M USD | CN¥13.02 1.92 USD | CN¥13.65 2.01 USD | CN¥25.67B 3.79B USD | 47.25 | CN¥0.28 0.04 USD | ||
PLDT
PHI
US
|
$17.40 — |
+0.4
|
$3.76B — | $411.25K — | $17.05 — | $17.50 — | $3.76B — | 8.16 | $2.13 — | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.19 0.54 USD |
+2.44
|
HK$29.02B 3.71B USD | HK$6.48M 829.06K USD | HK$4.10 0.52 USD | HK$4.27 0.55 USD | HK$29.02B 3.71B USD | 6.98 | HK$0.60 0.08 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.85 0.39 USD |
-3.14
|
MYR 17.00B 3.61B USD | MYR 5.05M 1.07M USD | MYR 1.85 0.39 USD | MYR 1.92 0.41 USD | MYR 17.00B 3.61B USD | 61.66 | MYR 0.03 0.006 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥338.56 49.95 USD |
+3.4
|
CN¥24.39B 3.6B USD | CN¥1.73M 255.18K USD | CN¥324.49 47.88 USD | CN¥343.90 50.74 USD | CN¥24.39B 3.6B USD | 12.02 | CN¥28.16 4.15 USD | ||
|
SEEK Limited
SKLTY
US
|
$19.37 — |
+4.21
|
$3.59B — | $1.10K — | $19.00 — | $19.36 — | $3.59B — | 0 | -$0.31 — | ||
|
Atlanta Braves
BATRA
US
|
$55.57 — |
+1.48
|
$3.56B — | $49.12K — | $54.80 — | $55.72 — | $3.56B — | 0 | -$0.34 — | ||
|
freenet AG
0MV2.IL
GB
|
€25.96 29.97 USD |
+0.46
|
€3.09B 3.56B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.56B USD | 47.19 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€25.86 29.85 USD |
-0.54
|
€3.05B 3.52B USD | €356.57K 411.61K USD | €25.76 29.74 USD | €26.00 30.01 USD | €3.05B 3.52B USD | 11.75 | €2.20 2.54 USD | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.27 — |
+2.05
|
$3.51B — | $587.96K — | $73.00 — | $74.94 — | $3.51B — | 72.10 | $1.03 — | ||
|
VEON
VEON
US
|
$50.49 — |
+2.06
|
$3.50B — | $64.29K — | $48.20 — | $50.76 — | $3.50B — | 6.73 | $7.50 — | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.12 1.35 USD |
+0.11
|
CN¥23.21B 3.42B USD | CN¥5.40M 797.3K USD | CN¥9.01 1.33 USD | CN¥9.17 1.35 USD | CN¥23.21B 3.42B USD | 13.41 | CN¥0.68 0.1 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,469 9.92 USD |
-0.61
|
¥491B 3.31B USD | ¥725K 4.9K USD | ¥1,456 9.83 USD | ¥1,480 9.99 USD | ¥491B 3.31B USD | 11.15 | ¥132 0.89 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.50 — |
+1.64
|
$3.30B — | $319.72K — | $50.52 — | $51.61 — | $3.30B — | 0 | -$0.34 — | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.41 6.24 USD |
+6.72
|
€2.79B 3.22B USD | €2.81K 3.24K USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 12.58 | €0.43 0.5 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.63 9.02 USD |
+0.63
|
A$4.87B 3.22B USD | A$698.05K 462.01K USD | A$13.61 9.01 USD | A$13.87 9.18 USD | A$4.87B 3.22B USD | 0 | -A$0.22 -0.1 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.76 0.76 USD |
-0.14
|
QAR 11.68B 3.21B USD | QAR 1.15M 315.76K USD | QAR 2.73 0.75 USD | QAR 2.77 0.76 USD | QAR 11.68B 3.21B USD | 15.35 | QAR 0.18 0.05 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.36 6.18 USD |
+5
|
€2.74B 3.17B USD | €1.68M 1.94M USD | €5.29 6.1 USD | €5.42 6.25 USD | €2.74B 3.17B USD | 11.15 | €0.48 0.55 USD | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$120.20 15.37 USD |
+6.84
|
HK$24.61B 3.15B USD | HK$486.75K 62.24K USD | HK$112.20 14.35 USD | HK$120.20 15.37 USD | HK$24.61B 3.15B USD | 8.06 | HK$14.90 1.91 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||