결과 페이지 3 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Interpublic Group of Companies IPG | $25.46 — |
+1.72
|
$9.33B — | $6.24M — | $24.97 — | $25.51 — | $9.33B — | 21.57 | $1.18 — | |
| Celcomdigi Berhad 6947.KL | MYR 3.69 0.78 USD |
-0.27
|
MYR 43.29B 9.2B USD | MYR 9.26M 1.97M USD | MYR 3.69 0.78 USD | MYR 3.76 0.8 USD | MYR 43.29B 9.2B USD | 30.75 | MYR 0.12 0.03 USD | |
| Auto Trader ATDRY | $2.45 — |
-5.04
|
$9.00B — | $80.00K — | $2.43 — | $2.45 — | $9.00B — | 22.27 | $0.11 — | |
| KT KT | $18.21 — |
-1.19
|
$8.78B — | $919.12K — | $18.04 — | $18.46 — | $8.78B — | 14.00 | $1.30 — | |
| Juventus Football Club S.p.A. 0H65.IL | €2.67 2.92 USD |
-0.48
|
€8.00B 8.74B USD | €12.76K 13.94K USD | €2.67 2.92 USD | €2.71 2.96 USD | €8.00B 8.74B USD | 0 | -€0.05 -0.05 USD | |
| CAR Group Limited CAR.AX | A$34.39 22.76 USD |
-0.98
|
A$13.01B 8.61B USD | A$770.11K 509.7K USD | A$34.15 22.6 USD | A$34.70 22.97 USD | A$13.01B 8.61B USD | 47.10 | A$0.73 0.48 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | €79.05 86.41 USD |
-0.09
|
€7.73B 8.45B USD | €52.00 56.84 USD | €79.05 86.41 USD | €80.30 87.78 USD | €7.73B 8.45B USD | 35.60 | €2.22 2.43 USD | |
| Pearson PSO | $13.06 — |
-0.31
|
$8.35B — | $881.58K — | $12.88 — | $13.07 — | $8.35B — | 15.36 | $0.85 — | |
| CTS Eventim AG & Co. KGaA EVD.DE | €79.15 86.52 USD |
-0.13
|
€7.60B 8.31B USD | €15.52K 16.97K USD | €79.10 86.47 USD | €80.30 87.78 USD | €7.60B 8.31B USD | 26.83 | €2.95 3.22 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | |
| Quebecor Inc. QBR-B.TO | CA$47.42 35.19 USD |
+1.78
|
CA$10.91B 8.1B USD | CA$1.20M 889.99K USD | CA$46.63 34.6 USD | CA$48.25 35.8 USD | CA$10.91B 8.1B USD | 13.35 | CA$3.55 2.63 USD | |
| Arabian Internet and Communication Services Company 7202.SR | SAR 236.90 63.2 USD |
+0.38
|
SAR 30.09B 8.03B USD | SAR 92.51K 24.68K USD | SAR 234.60 62.59 USD | SAR 238.00 63.49 USD | SAR 30.09B 8.03B USD | 17.79 | SAR 13.31 3.55 USD | |
| Millicom International Cellular S.A. TIGO | $47.48 — |
-0.59
|
$7.93B — | $587.46K — | $47.13 — | $48.01 — | $7.93B — | 8.40 | $5.65 — | |
| SK Telecom Co., Ltd. SKM | $20.10 — |
-1.03
|
$7.84B — | $756.45K — | $19.98 — | $20.17 — | $7.84B — | 11.22 | $1.79 — | |
| Match MTCH | $32.87 — |
+0.67
|
$7.76B — | $3.87M — | $32.45 — | $33.15 — | $7.76B — | 15.35 | $2.14 — | |
| Quebecor QBCRF | $33.80 — |
+2.99
|
$7.73B — | $300.00 — | $33.80 — | $33.80 — | $7.73B — | 13.46 | $2.51 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.56 — |
+1.06
|
$7.72B — | $1.50K — | $9.56 — | $9.56 — | $7.72B — | 15.17 | $0.63 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥43.33 6.02 USD |
+1
|
CN¥54.39B 7.56B USD | CN¥49.82M 6.93M USD | CN¥43.12 6 USD | CN¥44.14 6.14 USD | CN¥54.39B 7.56B USD | 0 | -CN¥1.33 -0.1 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,067 20.7 USD |
-4.57
|
¥1T 7.46B USD | ¥2M 12K USD | ¥3,021 20.39 USD | ¥3,185 21.5 USD | ¥1T 7.46B USD | 48.69 | ¥63 0.43 USD | |
| Sirius XM SIRI | $21.71 — |
+0.37
|
$7.31B — | $2.88M — | $21.39 — | $21.73 — | $7.31B — | 5.33 | $4.07 — | |
| Liberty Broadband LBRDA | $50.43 — |
+1.13
|
$7.27B — | $94.55K — | $49.07 — | $50.43 — | $7.27B — | 6.05 | $8.33 — | |
| Liberty Broadband Corporation LBRDK | $50.73 — |
+1.04
|
$7.27B — | $789.77K — | $49.31 — | $50.76 — | $7.27B — | 6.09 | $8.33 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.38 17.91 USD |
+0.37
|
€6.64B 7.26B USD | €57.36K 62.7K USD | €16.32 17.84 USD | €16.52 18.06 USD | €6.64B 7.26B USD | 14.89 | €1.10 1.2 USD | |
| Elisa Oyj 0I8Y.IL | €38.50 42.09 USD |
-0.39
|
€6.53B 7.14B USD | €14.32K 15.65K USD | €38.34 41.91 USD | €39.18 42.83 USD | €6.53B 7.14B USD | 16.31 | €2.36 2.58 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥17.07 2.37 USD |
+0.65
|
CN¥50.08B 6.96B USD | CN¥31.25M 4.35M USD | CN¥16.84 2.34 USD | CN¥17.19 2.39 USD | CN¥50.08B 6.96B USD | 23.06 | CN¥0.74 0.1 USD | |
| TPG Telecom Limited TPG.AX | A$5.63 3.73 USD |
-0.35
|
A$10.47B 6.93B USD | A$1.01M 666.85K USD | A$5.61 3.71 USD | A$5.74 3.8 USD | A$10.47B 6.93B USD | 0 | -A$0.06 -0.03 USD | |
| Elisa Oyj ELISA.HE | €38.52 42.11 USD |
-0.41
|
€6.28B 6.87B USD | €87.30K 95.43K USD | €38.32 41.89 USD | €38.70 42.3 USD | €6.28B 6.87B USD | 16.96 | €2.27 2.48 USD | |
| Maxis Berhad 6012.KL | MYR 4.07 0.87 USD |
+3.04
|
MYR 31.89B 6.78B USD | MYR 6.86M 1.46M USD | MYR 3.94 0.84 USD | MYR 4.08 0.87 USD | MYR 31.89B 6.78B USD | 21.42 | MYR 0.19 0.04 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 96.30 3.02 USD |
-0.62
|
TRY 215.86B 6.78B USD | TRY 11.06M 347.19K USD | TRY 95.80 3.01 USD | TRY 98.00 3.08 USD | TRY 215.86B 6.78B USD | 16.83 | TRY 5.72 0.18 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.50 3.13 USD |
-2.17
|
CN¥48.07B 6.68B USD | CN¥42.16M 5.86M USD | CN¥22.46 3.12 USD | CN¥23.28 3.24 USD | CN¥48.07B 6.68B USD | 24.72 | CN¥0.91 0.13 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥21.70 3.02 USD |
-1.36
|
CN¥48.01B 6.67B USD | CN¥51.66M 7.18M USD | CN¥21.64 3.01 USD | CN¥22.25 3.09 USD | CN¥48.01B 6.67B USD | 15.28 | CN¥1.42 0.2 USD | |
| Telekom Austria AG TKA.VI | €9.00 9.84 USD |
-0.33
|
€6.06B 6.63B USD | €20.50K 22.41K USD | €8.92 9.75 USD | €9.06 9.9 USD | €6.06B 6.63B USD | 9.18 | €0.98 1.07 USD | |
| CD Projekt OTGLY | $16.45 — |
-2.15
|
$6.60B — | $1.44K — | $16.50 — | $16.59 — | $6.60B — | 53.06 | $0.31 — | |
| Rightmove plc RTMVY | $15.09 — |
-12.01
|
$6.56B — | $31.90K — | $14.90 — | $15.20 — | $6.56B — | 22.19 | $0.68 — | |
| Chorus Limited CNU.NZ | NZ$9.47 5.84 USD |
-0.32
|
NZ$10.58B 6.53B USD | NZ$71.96K 44.4K USD | NZ$9.43 5.82 USD | NZ$9.54 5.89 USD | NZ$10.58B 6.53B USD | 947.00 | NZ$0.01 0.006 USD | |
| Tata Communications Limited TATACOMM.NS | ₹1,843.90 22.31 USD |
-0.3
|
₹532.97B 6.45B USD | ₹147.14K 1.78K USD | ₹1,821.20 22.03 USD | ₹1,864.40 22.56 USD | ₹532.97B 6.45B USD | 36.65 | ₹50.30 0.61 USD | |
| International Games System Co.,Ltd. 3293.TWO | NT$720.00 22.88 USD |
-0.83
|
NT$202.90B 6.45B USD | NT$893.84K 28.4K USD | NT$717.00 22.78 USD | NT$731.00 23.23 USD | NT$202.90B 6.45B USD | 19.71 | NT$36.52 1.16 USD | |
| Globalstar GSAT | $50.48 — |
+4.62
|
$6.40B — | $1.28M — | $47.25 — | $51.24 — | $6.40B — | 0 | -$0.46 — | |
| CD Projekt S.A. CDR.WA | PLN 245.60 62.43 USD |
+1.11
|
PLN 24.91B 6.33B USD | PLN 42.14K 10.71K USD | PLN 243.20 61.82 USD | PLN 247.20 62.83 USD | PLN 24.91B 6.33B USD | 54.33 | PLN 4.52 1.15 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.95 1.79 USD |
+2.06
|
TRY 199.33B 6.26B USD | TRY 38.46M 1.21M USD | TRY 55.30 1.74 USD | TRY 57.60 1.81 USD | TRY 199.33B 6.26B USD | 11.57 | TRY 4.92 0.15 USD | |
| Strathcona Resources Ltd. SCR.TO | CA$38.72 28.73 USD |
+0.57
|
CA$8.30B 6.16B USD | CA$123.76K 91.84K USD | CA$37.50 27.83 USD | CA$38.99 28.93 USD | CA$8.30B 6.16B USD | 13.77 | CA$2.81 2.09 USD | |
| SEEK Limited SEK.AX | A$25.90 17.14 USD |
-2.15
|
A$9.25B 6.12B USD | A$927.89K 614.13K USD | A$25.70 17.01 USD | A$26.47 17.52 USD | A$9.25B 6.12B USD | 38.65 | A$0.67 0.44 USD | |
| Chorus Limited CNU.AX | A$8.15 5.39 USD |
-0.73
|
A$9.17B 6.07B USD | A$246.13K 162.9K USD | A$8.14 5.38 USD | A$8.27 5.47 USD | A$9.17B 6.07B USD | 815.00 | A$0.01 0.006 USD | |
| Telekom Malaysia Berhad 4863.KL | MYR 7.26 1.54 USD |
+0.55
|
MYR 27.86B 5.92B USD | MYR 3.27M 696.15K USD | MYR 7.25 1.54 USD | MYR 7.35 1.56 USD | MYR 27.86B 5.92B USD | 13.96 | MYR 0.52 0.11 USD | |
| Kingsoft Corporation Limited 3888.HK | HK$32.76 4.19 USD |
+2.95
|
HK$45.57B 5.83B USD | HK$8.17M 1.05M USD | HK$32.02 4.09 USD | HK$32.82 4.2 USD | HK$45.57B 5.83B USD | 24.81 | HK$1.32 0.17 USD | |
| PCCW 0008.HK | HK$5.87 0.75 USD |
+3.89
|
HK$45.44B 5.81B USD | HK$22.95M 2.93M USD | HK$5.65 0.72 USD | HK$5.88 0.75 USD | HK$45.44B 5.81B USD | 0 | -HK$0.04 -0.005 USD | |
| RTL Group S.A. RRTL.DE | €33.10 36.18 USD |
+0.91
|
€5.30B 5.79B USD | €13.65K 14.92K USD | €33.00 36.07 USD | €33.30 36.4 USD | €5.30B 5.79B USD | 21.21 | €1.56 1.71 USD | |
| Nexstar Media NXST | $190.65 — |
+0.71
|
$5.78B — | $394.41K — | $185.66 — | $191.98 — | $5.78B — | 11.90 | $16.01 — | |
| Dentsu Group Inc. 4324.T | ¥3,220 21.74 USD |
+3.11
|
¥836B 5.64B USD | ¥2M 10.61K USD | ¥3,124 21.09 USD | ¥3,220 21.74 USD | ¥836B 5.64B USD | 0 | -¥1,039 -7.01 USD | |
| NetEase Cloud Music Inc. 9899.HK | HK$205.00 26.21 USD |
-4.47
|
HK$43.31B 5.54B USD | HK$2.82M 361.17K USD | HK$200.80 25.67 USD | HK$214.40 27.41 USD | HK$43.31B 5.54B USD | 15.14 | HK$13.54 1.73 USD | |
| Telecom Argentina TEO | $11.89 — |
-2.78
|
$5.43B — | $152.23K — | $11.59 — | $12.32 — | $5.43B — | 0 | -$0.41 — | |
| CHINA RUYI 0136.HK | HK$2.57 0.33 USD |
+1.18
|
HK$42.15B 5.39B USD | HK$33.26M 4.25M USD | HK$2.53 0.32 USD | HK$2.57 0.33 USD | HK$42.15B 5.39B USD | 32.12 | HK$0.08 0.01 USD | |
| Dentsu Group Inc. DNTUY | $20.04 — |
0
|
$5.30B — | $1.20K — | $20.03 — | $20.03 — | $5.30B — | 0 | -$6.75 — | |
| Madison Square Garden Sports MSGS | $220.15 — |
+2.08
|
$5.30B — | $145.88K — | $214.96 — | $220.15 — | $5.30B — | 0 | -$0.99 — | |
| Axiata Group Berhad 6888.KL | MYR 2.70 0.57 USD |
+3.85
|
MYR 24.80B 5.27B USD | MYR 11.50M 2.45M USD | MYR 2.62 0.56 USD | MYR 2.71 0.58 USD | MYR 24.80B 5.27B USD | 24.54 | MYR 0.11 0.02 USD | |
| CyberAgent, Inc. 4751.T | ¥1,523 10.28 USD |
+1.23
|
¥771B 5.21B USD | ¥3M 22.16K USD | ¥1,509 10.19 USD | ¥1,526 10.3 USD | ¥771B 5.21B USD | 35.89 | ¥42 0.29 USD | |
| CHINA LIT 0772.HK | HK$39.84 5.09 USD |
+2.68
|
HK$40.70B 5.2B USD | HK$3.60M 460.89K USD | HK$38.70 4.95 USD | HK$40.08 5.12 USD | HK$40.70B 5.2B USD | 284.57 | HK$0.14 0.02 USD | |
| MEITU 1357.HK | HK$8.68 1.11 USD |
+2.97
|
HK$39.63B 5.07B USD | HK$26.62M 3.4M USD | HK$8.46 1.08 USD | HK$8.77 1.12 USD | HK$39.63B 5.07B USD | 39.45 | HK$0.22 0.03 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.81 — |
-3.49
|
$5.06B — | $793.08K — | $5.76 — | $5.84 — | $5.06B — | 17.08 | $0.34 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,295.00 0.08 USD |
+1.57
|
IDR 79.19T 5.06B USD | IDR 188.79M 12.06K USD | IDR 1,265.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 79.19T 5.06B USD | 10.59 | IDR 122.27 0.007 USD | |
| United Internet AG 0GE4.IL | €26.76 29.25 USD |
+1.29
|
€4.62B 5.06B USD | €12.89K 14.09K USD | €26.56 29.03 USD | €26.78 29.27 USD | €4.62B 5.06B USD | 16.31 | €1.64 1.79 USD | |
| United Internet AG UTDI.DE | €26.68 29.16 USD |
+1.14
|
€4.61B 5.04B USD | €14.10K 15.42K USD | €26.52 28.99 USD | €26.80 29.3 USD | €4.61B 5.04B USD | 38.11 | €0.70 0.77 USD | |
| Fuji Media Holdings, Inc. 4676.T | ¥3,564 24.06 USD |
+5.26
|
¥739B 4.99B USD | ¥692K 4.67K USD | ¥3,441 23.23 USD | ¥3,564 24.06 USD | ¥739B 4.99B USD | 0 | -¥96 -0.6 USD | |
| China Film Co., Ltd. 600977.SS | CN¥19.07 2.65 USD |
+4.04
|
CN¥35.60B 4.95B USD | CN¥154.02M 21.42M USD | CN¥17.66 2.46 USD | CN¥19.38 2.69 USD | CN¥35.60B 4.95B USD | 0 | CN¥0.00 0 USD | |
| Leo Group Co., Ltd. 002131.SZ | CN¥5.08 0.71 USD |
+0.2
|
CN¥34.40B 4.78B USD | CN¥201.96M 28.08M USD | CN¥5.05 0.7 USD | CN¥5.13 0.71 USD | CN¥34.40B 4.78B USD | 72.57 | CN¥0.07 0.009 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.94 1.38 USD |
-0.8
|
CN¥33.42B 4.65B USD | CN¥68.03M 9.46M USD | CN¥9.93 1.38 USD | CN¥10.12 1.41 USD | CN¥33.42B 4.65B USD | 66.26 | CN¥0.15 0.02 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥455.13 63.28 USD |
+0.63
|
CN¥32.79B 4.56B USD | CN¥1.18M 164.15K USD | CN¥451.03 62.71 USD | CN¥459.00 63.82 USD | CN¥32.79B 4.56B USD | 21.78 | CN¥20.89 2.9 USD | |
| XD Inc. 2400.HK | HK$70.65 9.03 USD |
+1.87
|
HK$34.55B 4.42B USD | HK$3.02M 386.16K USD | HK$69.10 8.84 USD | HK$72.50 9.27 USD | HK$34.55B 4.42B USD | 23.16 | HK$3.05 0.39 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,052 13.85 USD |
-1.58
|
¥648B 4.38B USD | ¥1M 8.69K USD | ¥2,018 13.62 USD | ¥2,071 13.98 USD | ¥648B 4.38B USD | 18.81 | ¥109 0.74 USD | |
| Telephone and Data Systems TDS | $37.69 — |
-2.08
|
$4.33B — | $1.22M — | $35.86 — | $39.37 — | $4.33B — | 0 | -$0.62 — | |
| CHINACOMSERVICE 0552.HK | HK$4.85 0.62 USD |
+0.83
|
HK$33.59B 4.3B USD | HK$8.04M 1.03M USD | HK$4.81 0.62 USD | HK$4.88 0.62 USD | HK$33.59B 4.3B USD | 8.50 | HK$0.57 0.07 USD | |
| Perfect World Co., Ltd. 002624.SZ | CN¥15.79 2.2 USD |
-1.37
|
CN¥30.63B 4.26B USD | CN¥45.63M 6.34M USD | CN¥15.70 2.18 USD | CN¥16.21 2.25 USD | CN¥30.63B 4.26B USD | 0 | -CN¥0.12 -0.01 USD | |
| 1&1 AG 1U1.DE | €21.55 23.56 USD |
0
|
€3.81B 4.16B USD | €749.00 818.76 USD | €21.50 23.5 USD | €21.75 23.78 USD | €3.81B 4.16B USD | 25.35 | €0.85 0.93 USD | |
| PLDT PHI | $19.26 — |
-0.26
|
$4.16B — | $96.08K — | $19.05 — | $19.35 — | $4.16B — | 7.64 | $2.52 — | |
| ITV plc ITVPY | $10.58 — |
+11.96
|
$4.16B — | $975.00 — | $8.95 — | $9.45 — | $4.16B — | 16.53 | $0.64 — | |
| 1&1 AG 0E6Y.IL | €21.55 23.56 USD |
+0.47
|
€3.80B 4.15B USD | €2.00 2.19 USD | €21.50 23.5 USD | €21.70 23.72 USD | €3.80B 4.15B USD | 10.93 | €1.97 2.15 USD | |
| WPP plc WPPGF | $3.74 — |
0
|
$4.03B — | $3.03K — | $5.33 — | $5.33 — | $4.03B — | 8.30 | $0.45 — | |
| WPP WPP | $18.53 — |
+5.16
|
$4.00B — | $806.38K — | $17.90 — | $18.53 — | $4.00B — | 8.19 | $2.26 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥7.98 1.11 USD |
+4.18
|
CN¥28.65B 3.98B USD | CN¥612.57M 85.17M USD | CN¥7.71 1.07 USD | CN¥8.30 1.15 USD | CN¥28.65B 3.98B USD | 0 | -CN¥0.06 -0.008 USD | |
| VEON VEON | $43.57 — |
-2.69
|
$3.97B — | $192.91K — | $42.60 — | $44.64 — | $3.97B — | 3.21 | $13.56 — | |
| Damai Entertainment Holdings Limited 1060.HK | HK$1.02 0.13 USD |
+8.51
|
HK$30.03B 3.84B USD | HK$329.85M 42.18M USD | HK$0.94 0.12 USD | HK$1.03 0.13 USD | HK$30.03B 3.84B USD | 102.00 | HK$0.01 0.001 USD | |
| Saudi Research and Media Group 4210.SR | SAR 157.60 42.04 USD |
+3.55
|
SAR 14.23B 3.8B USD | SAR 105.13K 28.05K USD | SAR 148.00 39.48 USD | SAR 159.70 42.6 USD | SAR 14.23B 3.8B USD | 231.76 | SAR 0.68 0.18 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.45 — |
-1.98
|
$3.74B — | $4.25K — | $4.45 — | $4.45 — | $3.74B — | 34.23 | $0.13 — | |
| SES S.A. 0M6P.IL | €5.42 5.92 USD |
+2.26
|
€3.33B 3.64B USD | €42.16K 46.09K USD | €5.27 5.76 USD | €5.55 6.07 USD | €3.33B 3.64B USD | 0 | -€0.17 -0.1 USD | |
| Liberty Global Ltd. LBTYK | $10.85 — |
+0.37
|
$3.62B — | $674.12K — | $10.76 — | $10.92 — | $3.62B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $10.71 — |
+0.47
|
$3.62B — | $1.56M — | $10.57 — | $10.73 — | $3.62B — | 0 | -$6.06 — | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.21 1.42 USD |
+0.89
|
CN¥25.98B 3.61B USD | CN¥16.83M 2.34M USD | CN¥10.11 1.41 USD | CN¥10.22 1.42 USD | CN¥25.98B 3.61B USD | 13.25 | CN¥0.77 0.11 USD | |
| JCDecaux SE 0MGO.IL | €14.96 16.35 USD |
+0.1
|
€3.30B 3.61B USD | €17.00 18.58 USD | €14.96 16.35 USD | €15.27 16.69 USD | €3.30B 3.61B USD | 18.24 | €0.82 0.9 USD | |
| freenet AG 0MV2.IL | €27.70 30.28 USD |
-0.36
|
€3.29B 3.6B USD | €798.00 872.32 USD | €27.52 30.08 USD | €27.70 30.28 USD | €3.29B 3.6B USD | 50.36 | €0.55 0.6 USD | |
| JCDecaux SE DEC.PA | €15.02 16.42 USD |
+0.74
|
€3.29B 3.6B USD | €39.10K 42.74K USD | €14.92 16.31 USD | €15.28 16.7 USD | €3.29B 3.6B USD | 13.41 | €1.12 1.22 USD | |
| freenet AG FNTN.DE | €27.68 30.26 USD |
0
|
€3.27B 3.57B USD | €107.71K 117.74K USD | €27.44 30 USD | €27.78 30.37 USD | €3.27B 3.57B USD | 12.87 | €2.15 2.35 USD | |
| MOBVISTA 1860.HK | HK$18.31 2.34 USD |
+5.78
|
HK$27.80B 3.55B USD | HK$14.27M 1.82M USD | HK$17.11 2.19 USD | HK$18.40 2.35 USD | HK$27.80B 3.55B USD | 91.54 | HK$0.20 0.03 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,485 16.77 USD |
-6.03
|
¥522B 3.53B USD | ¥2M 15.77K USD | ¥2,445 16.5 USD | ¥2,670 18.02 USD | ¥522B 3.53B USD | 30.40 | ¥82 0.55 USD | |
| Vivendi SE VIVHY | $3.39 — |
+0.89
|
$3.47B — | $3.20K — | $3.40 — | $3.40 — | $3.47B — | 0 | -$0.18 — | |
| Vivendi SE VIV.PA | €3.01 3.29 USD |
+1.18
|
€3.11B 3.4B USD | €141.27K 154.43K USD | €2.97 3.24 USD | €3.01 3.29 USD | €3.11B 3.4B USD | 0 | -€0.16 -0.1 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.54 1.6 USD |
+0.87
|
CN¥24.37B 3.39B USD | CN¥44.14M 6.14M USD | CN¥11.39 1.58 USD | CN¥11.66 1.62 USD | CN¥24.37B 3.39B USD | 0 | -CN¥0.17 -0.02 USD | |
| Kakaku.com, Inc. 2371.T | ¥2,520 17.01 USD |
+2.19
|
¥499B 3.37B USD | ¥894K 6.03K USD | ¥2,472 16.69 USD | ¥2,526 17.05 USD | ¥499B 3.37B USD | 25.16 | ¥100 0.68 USD | |
| Cinemark CNK | $28.58 — |
-1.41
|
$3.36B — | $1.97M — | $27.85 — | $28.94 — | $3.36B — | 25.98 | $1.10 — | |
| Vivendi SE 0IIF.IL | €3.00 3.28 USD |
+0.6
|
€3.07B 3.36B USD | €441.00 482.07 USD | €2.98 3.25 USD | €3.02 3.3 USD | €3.07B 3.36B USD | 0 | -€0.97 -1.06 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,706 11.52 USD |
-0.18
|
¥484B 3.26B USD | ¥984K 6.64K USD | ¥1,686 11.38 USD | ¥1,728 11.66 USD | ¥484B 3.26B USD | 22.84 | ¥75 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||