국가: 독일 거래소: Stuttgart 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (64)
통신 서비스 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (8)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (24)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.81 21.71 USD |
-0.45
|
€34.49B 39.81B USD | €769.00 887.68 USD | €18.78 21.68 USD | €19.16 22.12 USD | €34.49B 39.81B USD | 22.65 | €0.83 0.96 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€12.20 14.08 USD |
-1.61
|
€22.36B 25.81B USD | €0.00 0 USD | €12.00 13.85 USD | €12.50 14.43 USD | €22.36B 25.81B USD | 20.67 | €0.59 0.68 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.20 2.54 USD |
0
|
€21.68B 25.02B USD | €1.00K 1.15K USD | €2.20 2.54 USD | €2.22 2.56 USD | €21.68B 25.02B USD | 16.92 | €0.13 0.15 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€12.34 14.24 USD |
-0.52
|
€9.76B 11.26B USD | €0.00 0 USD | €12.21 14.09 USD | €12.35 14.26 USD | €9.76B 11.26B USD | 19.90 | €0.62 0.72 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,458.00 1683.02 USD |
0
|
€6.14B 7.09B USD | €1.00 1.15 USD | €1,450.00 1673.79 USD | €1,468.00 1694.56 USD | €6.14B 7.09B USD | 30.03 | €48.55 56.04 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€18.15 20.95 USD |
-0.55
|
€4.10B 4.73B USD | €0.00 0 USD | €17.75 20.49 USD | €18.25 21.07 USD | €4.10B 4.73B USD | 0 | -€0.30 -0.3 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.08 2.4 USD |
+0.97
|
€3.64B 4.2B USD | €0.00 0 USD | €2.06 2.38 USD | €2.16 2.49 USD | €3.64B 4.2B USD | 7.17 | €0.29 0.33 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€32.40 37.4 USD |
-4.14
|
€2.87B 3.32B USD | €0.00 0 USD | €32.40 37.4 USD | €34.60 39.94 USD | €2.87B 3.32B USD | 21.89 | €1.48 1.71 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.62 5.33 USD |
+0.43
|
€2.00B 2.31B USD | €0.00 0 USD | €4.62 5.33 USD | €4.70 5.43 USD | €2.00B 2.31B USD | 154.00 | €0.03 0.03 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.56 5.26 USD |
-0.87
|
€1.72B 1.99B USD | €0.00 0 USD | €4.46 5.15 USD | €4.56 5.26 USD | €1.72B 1.99B USD | 13.02 | €0.35 0.4 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-1.59
|
€1.40B 1.62B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.54 0.62 USD |
0
|
€881.35M 1.02B USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €881.35M 1.02B USD | 13.37 | €0.04 0.05 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
+0.7
|
€874.50M 1.01B USD | €0.00 0 USD | €2.84 3.28 USD | €2.86 3.3 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.25 9.52 USD |
0
|
€542.84M 626.62M USD | €0.00 0 USD | €8.15 9.41 USD | €8.30 9.58 USD | €542.84M 626.62M USD | 10.06 | €0.82 0.95 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.74 3.16 USD |
-0.72
|
€394.82M 455.75M USD | €274.00 316.29 USD | €2.72 3.14 USD | €2.80 3.23 USD | €394.82M 455.75M USD | 12.45 | €0.22 0.25 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.60 44.56 USD |
0
|
€371.64M 429M USD | €0.00 0 USD | €38.60 44.56 USD | €39.20 45.25 USD | €371.64M 429M USD | 6.91 | €5.58 6.44 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€53.90 62.22 USD |
-6.91
|
€359.30M 414.75M USD | €0.00 0 USD | €53.80 62.1 USD | €54.00 62.33 USD | €359.30M 414.75M USD | 20.33 | €2.65 3.06 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€8.06 9.3 USD |
-5.34
|
€296.11M 341.81M USD | €0.00 0 USD | €8.05 9.29 USD | €8.57 9.89 USD | €296.11M 341.81M USD | 0 | -€0.54 -0.6 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.20 6 USD |
0
|
€255.05M 294.42M USD | €0.00 0 USD | €4.85 5.6 USD | €5.24 6.05 USD | €255.05M 294.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.35 2.71 USD |
0
|
€250.96M 289.69M USD | €0.00 0 USD | €2.33 2.69 USD | €2.37 2.74 USD | €250.96M 289.69M USD | 235.00 | €0.01 0.01 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.62 3.02 USD |
-0.76
|
€249.14M 287.59M USD | €0.00 0 USD | €2.62 3.02 USD | €2.66 3.07 USD | €249.14M 287.59M USD | 26.19 | €0.10 0.12 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.95 1.1 USD |
0
|
€191.89M 221.51M USD | €0.00 0 USD | €0.95 1.1 USD | €0.98 1.13 USD | €191.89M 221.51M USD | 5.27 | €0.18 0.21 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€176.43M 203.66M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €176.43M 203.66M USD | 9.50 | €0.02 0.02 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.46 24.77 USD |
+1.51
|
€136.80M 157.91M USD | €0.00 0 USD | €21.12 24.38 USD | €21.62 24.96 USD | €136.80M 157.91M USD | 9.45 | €2.27 2.62 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.53 0.62 USD |
-0.37
|
€116.85M 134.89M USD | €0.00 0 USD | €0.53 0.62 USD | €0.55 0.64 USD | €116.85M 134.89M USD | 0 | €0.00 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.51 6.36 USD |
+1.29
|
€106.23M 122.63M USD | €4.00 4.62 USD | €5.44 6.28 USD | €5.89 6.8 USD | €106.23M 122.63M USD | 9.66 | €0.57 0.66 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€30.10 34.75 USD |
+0.13
|
€72.76M 83.99M USD | €6.00 6.93 USD | €29.66 34.24 USD | €30.52 35.23 USD | €72.76M 83.99M USD | 29.50 | €1.02 1.18 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.59 4.14 USD |
+0.7
|
€71.20M 82.18M USD | €0.00 0 USD | €3.55 4.09 USD | €3.59 4.14 USD | €71.20M 82.18M USD | 14.95 | €0.24 0.28 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.80 3.23 USD |
0
|
€63.00M 72.72M USD | €0.00 0 USD | €2.80 3.23 USD | €2.94 3.39 USD | €63.00M 72.72M USD | 0 | -€0.95 -1.09 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.10 5.89 USD |
0
|
€60.75M 70.13M USD | €0.00 0 USD | €5.07 5.85 USD | €5.25 6.06 USD | €60.75M 70.13M USD | 11.86 | €0.43 0.5 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.70 13.51 USD |
-0.85
|
€40.99M 47.32M USD | €10.00 11.54 USD | €11.40 13.16 USD | €11.70 13.51 USD | €40.99M 47.32M USD | 16.47 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €10.00 11.54 USD | €10.50 12.12 USD | €10.60 12.24 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€5.52 6.37 USD |
+7.81
|
€31.43M 36.28M USD | €0.00 0 USD | €5.10 5.89 USD | €5.52 6.37 USD | €31.43M 36.28M USD | 0 | -€0.70 -0.8 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.67 USD |
+0.69
|
€16.06M 18.54M USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.67 USD | €16.06M 18.54M USD | 9.66 | €0.06 0.07 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€9.60 11.08 USD |
+1.05
|
€13.02M 15.03M USD | €185.00 213.55 USD | €9.44 10.9 USD | €9.60 11.08 USD | €13.02M 15.03M USD | 16.00 | €0.60 0.69 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.40 0.46 USD |
+14.29
|
€5.18M 5.98M USD | €420.00 484.82 USD | €0.35 0.4 USD | €0.40 0.46 USD | €5.18M 5.98M USD | 0 | -€2.73 -3.1 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.13M 4.77M USD | €0.00 0 USD | €0.41 0.47 USD | €0.46 0.53 USD | €4.13M 4.77M USD | 0 | -€0.09 -0.1 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.56 0.64 USD |
+13.88
|
€2.55M 2.94M USD | €0.00 0 USD | €0.49 0.56 USD | €0.61 0.7 USD | €2.55M 2.94M USD | 0 | -€2.01 -2.3 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.02 0.02 USD |
0
|
€1.47M 1.7M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.47M 1.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.41 0.48 USD |
-1.9
|
€1.15M 1.33M USD | €0.00 0 USD | €0.40 0.46 USD | €0.44 0.51 USD | €1.15M 1.33M USD | 10.34 | €0.04 0.05 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
+1.97
|
€995.04K 1.15M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €995.04K 1.15M USD | 0 | -€0.01 -0.01 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.34 0.4 USD |
-3.1
|
€917.45K 1.06M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.41 USD | €917.45K 1.06M USD | 0 | -€0.18 -0.2 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.00 1.15 USD |
-33.33
|
€721.75K 833.14K USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €721.75K 833.14K USD | 100.00 | €0.01 0.01 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.68K 670.3K USD | 0 | €0.00 0 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.37 0.42 USD |
+38.35
|
€504.95K 582.89K USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €504.95K 582.89K USD | 0 | -€0.80 -0.9 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.12 0.14 USD |
-13.38
|
€371.82K 429.2K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €371.82K 429.2K USD | 0 | €0.00 0 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €352.66K 407.09K USD | 0 | €0.00 0 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}