국가: 독일 거래소: Stuttgart 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (80)
통신 서비스 (80)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $22.69 24.8 USD |
+2.25
|
$41.77B 45.66B USD | $0 0 USD | $22.28 24.36 USD | $22.69 24.8 USD | $41.77B 45.66B USD | 16.09 | $1.41 1.54 USD | |
| BT Group plc BTQ.SG | $2.04 2.23 USD |
-1.92
|
$20.18B 22.06B USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $20.18B 22.06B USD | 17.00 | $0.12 0.13 USD | |
| MTN Group Limited LL6A.SG | $8.3 9.07 USD |
+2.47
|
$15.33B 16.76B USD | $0 0 USD | $8.05 8.8 USD | $8.3 9.07 USD | $15.33B 16.76B USD | 41.50 | $0.2 0.22 USD | |
| NEXON Co., Ltd. 7NX.SG | $18.5 20.22 USD |
-1.6
|
$14.99B 16.39B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $14.99B 16.39B USD | 26.42 | $0.7 0.77 USD | |
| Zegona Communications plc 1ZG.SG | $13.1 14.32 USD |
-3.6
|
$10.3B 11.26B USD | $0 0 USD | $13.1 14.32 USD | $13.7 14.98 USD | $10.3B 11.26B USD | 119.09 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.71 1.87 USD |
+3.64
|
$3.78B 4.13B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $3.78B 4.13B USD | 10.68 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $28.8 31.48 USD |
+1.41
|
$2.76B 3.02B USD | $0 0 USD | $27.6 30.17 USD | $28.8 31.48 USD | $2.76B 3.02B USD | 22.32 | $1.29 1.41 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
+0.53
|
$2.69B 2.94B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.65 6.18 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.65B 2.9B USD | 43.46 | $0.13 0.14 USD | |
| Spark New Zealand Limited NZTA.SG | $5.7 6.23 USD |
-0.87
|
$2.22B 2.43B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.22B 2.43B USD | 16.76 | $0.34 0.37 USD | |
| Chorus Limited 7CH.SG | $4.6 5.03 USD |
+0.44
|
$2.01B 2.19B USD | $200 218.63 USD | $4.6 5.03 USD | $4.76 5.2 USD | $2.01B 2.19B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.008999 0.0098 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.12 1.22 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $1.1 1.2 USD | $1.21 1.32 USD | $1.17B 1.28B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.6199 0.67 USD |
-1.6
|
$1.01B 1.1B USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $1.01B 1.1B USD | 15.37 | $0.04 0.04 USD | |
| Shutterstock, Inc. S3T.SG | $18.84 20.59 USD |
+0.24
|
$670.98M 733.47M USD | $0 0 USD | $18.84 20.59 USD | $18.84 20.59 USD | $670.98M 733.47M USD | 11.99 | $1.57 1.72 USD | |
| everplay group plc 2EC.SG | $4.3 4.7 USD |
+0.47
|
$644.18M 704.17M USD | $0 0 USD | $4.28 4.68 USD | $4.3 4.7 USD | $644.18M 704.17M USD | 25.29 | $0.17 0.19 USD | |
| Stingray Group Inc. 317V.SG | $6.45 7.05 USD |
-1.53
|
$473.01M 517.06M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $473.01M 517.06M USD | 15.73 | $0.41 0.45 USD | |
| PlayWay S.A. 6P5.SG | $60.6 66.24 USD |
-1.62
|
$408.54M 446.59M USD | $0 0 USD | $60.5 66.13 USD | $60.6 66.24 USD | $408.54M 446.59M USD | 11.32 | $5.35 5.85 USD | |
| Cogeco Inc. 76E.SG | $36.8 40.23 USD |
+1.66
|
$354.31M 387.31M USD | $0 0 USD | $36.4 39.79 USD | $36.8 40.23 USD | $354.31M 387.31M USD | 6.59 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-4.55
|
$291.78M 318.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $291.78M 318.96M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2099 0.23 USD |
-0.93
|
$216.93M 237.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $216.93M 237.14M USD | 10.70 | $0.02 0.02 USD | |
| Polaris Media ASA 93J.SG | $4.26 4.66 USD |
+0.95
|
$208.95M 228.41M USD | $0 0 USD | $4.22 4.61 USD | $4.26 4.66 USD | $208.95M 228.41M USD | 0 | -$0.04 -0.04 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
0
|
$201.99M 220.8M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.88 USD | $201.99M 220.8M USD | 8.00 | $0.1 0.11 USD | |
| Celtic plc CCP.SG | $1.73 1.89 USD |
0
|
$193.25M 211.25M USD | $0 0 USD | $1.73 1.89 USD | $1.83 2 USD | $193.25M 211.25M USD | 5.96 | $0.29 0.32 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.6 22.52 USD |
+0.49
|
$131.01M 143.22M USD | $0 0 USD | $20.55 22.46 USD | $20.6 22.52 USD | $131.01M 143.22M USD | 10.30 | $2 2.19 USD | |
| CI Games SE CI7.SG | $0.56 0.61 USD |
0
|
$127.41M 139.28M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $127.41M 139.28M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$122.27M 133.66M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $122.27M 133.66M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $5.37 5.87 USD |
-2.54
|
$113.98M 124.6M USD | $0 0 USD | $5.35 5.85 USD | $5.37 5.87 USD | $113.98M 124.6M USD | 28.26 | $0.19 0.21 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0025 0.0027 USD |
0
|
$103.56M 113.2M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $103.56M 113.2M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.SG | $39.54 43.22 USD |
-1.35
|
$97.85M 106.96M USD | $5 5.47 USD | $39.42 43.09 USD | $40.02 43.75 USD | $97.85M 106.96M USD | 25.67 | $1.54 1.68 USD | |
| Dish TV India Limited DT0.SG | $0.008 0.0087 USD |
0
|
$79.71M 87.13M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $79.71M 87.13M USD | 0 | -$0.03 -0.03 USD | |
| High Co. SA HIH.SG | $3.82 4.18 USD |
-3.05
|
$74.69M 81.64M USD | $0 0 USD | $3.82 4.18 USD | $3.95 4.32 USD | $74.69M 81.64M USD | 0.081 | $46.89 51.26 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.4 11.37 USD |
+0.97
|
$38.97M 42.6M USD | $430 470.05 USD | $10.3 11.26 USD | $10.5 11.48 USD | $38.97M 42.6M USD | 3.28 | $3.17 3.47 USD | |
| Artifex Mundi S.A. 7XA.SG | $2.89 3.15 USD |
-1.37
|
$37.49M 40.98M USD | $0 0 USD | $2.89 3.15 USD | $2.94 3.21 USD | $37.49M 40.98M USD | 5.44 | $0.53 0.58 USD | |
| Effecten-Spiegel AG EFS.SG | $11.4 12.46 USD |
-3.39
|
$37.38M 40.86M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $37.38M 40.86M USD | 3.59 | $3.17 3.47 USD | |
| MINT Société anonyme 9BU.SG | $5.34 5.84 USD |
-1.48
|
$32.06M 35.04M USD | $0 0 USD | $5.32 5.82 USD | $5.34 5.84 USD | $32.06M 35.04M USD | 17.22 | $0.31 0.34 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.02 0.02 USD |
-5.56
|
$29.36M 32.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.36M 32.1M USD | 1.70 | $0.01 0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $3.4 3.72 USD |
-3.95
|
$24.79M 27.1M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $24.79M 27.1M USD | 0 | -$2.53 -2.7 USD | |
| Xilam Animation XIH.SG | $3.73 4.08 USD |
+2.75
|
$22.66M 24.77M USD | $0 0 USD | $3.65 3.99 USD | $3.73 4.08 USD | $22.66M 24.77M USD | 0 | -$4.64 -5.07 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.6199 0.67 USD |
-1.91
|
$18.85M 20.61M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $18.85M 20.61M USD | 10.26 | $0.06 0.07 USD | |
| Ultimate Games S.A. 0YG.SG | $3.12 3.41 USD |
-0.32
|
$16.32M 17.84M USD | $0 0 USD | $3.11 3.4 USD | $3.12 3.41 USD | $16.32M 17.84M USD | 16.42 | $0.19 0.21 USD | |
| Prismaflex International, S.A. RFX.SG | $10.4 11.37 USD |
+0.97
|
$14.79M 16.17M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $14.79M 16.17M USD | 12.38 | $0.84 0.92 USD | |
| Vivid Games S.A. 6V2.SG | $0.14 0.16 USD |
0
|
$10.99M 12.01M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.99M 12.01M USD | 0 | -$0.01 -0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.13 1.23 USD |
0
|
$10.56M 11.54M USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $10.56M 11.54M USD | 12.49 | $0.09 0.1 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.7299 0.8 USD |
-1.35
|
$9.99M 10.93M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $9.99M 10.93M USD | 0 | -$4.92 -5.3 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Muza S.A. M9Z.SG | $2.13 2.33 USD |
0
|
$7.71M 8.43M USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.71M 8.43M USD | 0.0010 | $2.11K 2310.31 USD | |
| Invibes Advertising N.V. 8WR.SG | $0.76 0.83 USD |
0
|
$3.99M 4.36M USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $3.99M 4.36M USD | 0 | -$1.63 -1.7 USD | |
| YANGAROO Inc. 76T.SG | $0.02999 0.03 USD |
+10.71
|
$3.04M 3.32M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.04M 3.32M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.75 1.91 USD |
-1.69
|
$2.75M 3.01M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.75M 3.01M USD | 17.50 | $0.1 0.11 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
-4.66
|
$2.49M 2.72M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.49M 2.72M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.5 1.63 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $1.5 1.63 USD | $1.5 1.63 USD | $2.03M 2.22M USD | 0 | -$2.21 -2.4 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 40.00 | $0.05 0.05 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.02999 0.03 USD |
-4.46
|
$1.18M 1.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.4199 0.46 USD |
-3.44
|
$1.12M 1.23M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $1.12M 1.23M USD | 0 | -$0.09 -0.09 USD | |
| T-Bull S.A. TBU.SG | $0.6999 0.77 USD |
-5.41
|
$1.01M 1.1M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.01M 1.1M USD | 0 | -$0.54 -0.5 USD | |
| Baked Games S.A. 4U6.SG | $0.32 0.35 USD |
-4.42
|
$901.79K 985.77K USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $901.79K 985.77K USD | 8.09 | $0.04 0.04 USD | |
| Neurone Studio S.A. 6SH.SG | $0.25 0.27 USD |
-3.15
|
$769.58K 841.25K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $769.58K 841.25K USD | 0 | -$0.02 -0.02 USD | |
| The Dust S.A. 0YF.SG | $0.1799 0.2 USD |
-4.21
|
$433.6K 473.98K USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $433.6K 473.98K USD | 0 | -$0.29 -0.3 USD | |
| Eneida Games S.A. H4F.SG | $1.43 1.56 USD |
-5.3
|
$372.9K 407.63K USD | $0 0 USD | $1.43 1.56 USD | $1.47 1.61 USD | $372.9K 407.63K USD | 0 | -$0.13 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}