국가: 독일 거래소: Stuttgart 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (64)
통신 서비스 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (13)
- 광고 대행사 (3)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music Group N.V. 0VD.SG | €21.52 23.52 USD |
-2.18
|
€39.47B 43.14B USD | €0.00 0 USD | €21.52 23.52 USD | €21.52 23.52 USD | €39.47B 43.14B USD | 15.26 | €1.41 1.54 USD | ||
| BT Group plc BTQ.SG | €2.14 2.34 USD |
+3.88
|
€21.11B 23.07B USD | €4.00K 4.37K USD | €2.04 2.23 USD | €2.14 2.34 USD | €21.11B 23.07B USD | 19.45 | €0.11 0.12 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.60 22.52 USD |
-0.96
|
€16.34B 17.87B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.34B 17.87B USD | 30.29 | €0.68 0.74 USD | ||
| MTN Group Limited LL6A.SG | €7.70 8.42 USD |
+1.32
|
€13.91B 15.21B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| Zegona Communications plc 1ZG.SG | €15.90 17.38 USD |
+1.27
|
€13.18B 14.4B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €13.18B 14.4B USD | 144.54 | €0.11 0.12 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.95 2.13 USD |
+0.52
|
€3.67B 4.01B USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €3.67B 4.01B USD | 9.75 | €0.20 0.22 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €27.80 30.39 USD |
-6.08
|
€2.68B 2.93B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.68B 2.93B USD | 20.14 | €1.38 1.51 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.08 USD |
-2.55
|
€2.22B 2.43B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €2.22B 2.43B USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.50 6.01 USD |
+0.92
|
€2.08B 2.27B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 16.17 | €0.34 0.37 USD | ||
| Chorus Limited 7CH.SG | €4.50 4.92 USD |
-0.88
|
€1.98B 2.16B USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.98B 2.16B USD | 0 | €0.00 0 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.41B 1.55B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.41B 1.55B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.11 1.21 USD |
-0.89
|
€1.01B 1.1B USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.01B 1.1B USD | 0 | -€0.14 -0.1 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.67 USD |
-1.61
|
€990.13M 1.08B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €990.13M 1.08B USD | 15.25 | €0.04 0.04 USD | ||
| Stingray Group Inc. 317V.SG | €8.35 9.13 USD |
+1.83
|
€640.11M 699.73M USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €640.11M 699.73M USD | 17.76 | €0.47 0.51 USD | ||
| Shutterstock, Inc. S3T.SG | €15.85 17.32 USD |
-0.56
|
€567.66M 620.53M USD | €0.00 0 USD | €15.85 17.32 USD | €15.85 17.32 USD | €567.66M 620.53M USD | 11.08 | €1.43 1.56 USD | ||
| everplay group plc 2EC.SG | €3.48 3.8 USD |
-3.33
|
€517.78M 566M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €517.78M 566M USD | 20.47 | €0.17 0.19 USD | ||
| PlayWay S.A. 6P5.SG | €55.60 60.78 USD |
+1.65
|
€378.15M 413.37M USD | €0.00 0 USD | €55.60 60.78 USD | €55.60 60.78 USD | €378.15M 413.37M USD | 13.30 | €4.18 4.57 USD | ||
| Cogeco Inc. 76E.SG | €38.00 41.54 USD |
-1.04
|
€365.87M 399.94M USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €365.87M 399.94M USD | 6.81 | €5.58 6.1 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
+2.27
|
€306.80M 335.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €306.80M 335.38M USD | 2.25 | €0.01 0.01 USD | ||
| Celtic plc CCP.SG | €1.94 2.12 USD |
0
|
€213.61M 233.51M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €213.61M 233.51M USD | 6.68 | €0.29 0.32 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€212.91M 232.74M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €212.91M 232.74M USD | 10.30 | €0.02 0.02 USD | ||
| Polaris Media ASA 93J.SG | €4.34 4.74 USD |
+1.88
|
€212.87M 232.7M USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €212.87M 232.7M USD | 0 | -€0.04 -0.04 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.80 0.87 USD |
+1.27
|
€161.59M 176.64M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €161.59M 176.64M USD | 8.00 | €0.10 0.11 USD | ||
| Ten Square Games S.A. 1HQ.SG | €19.60 21.43 USD |
-0.61
|
€124.65M 136.26M USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €124.65M 136.26M USD | 6.71 | €2.92 3.19 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| CI Games SE CI7.SG | €0.54 0.59 USD |
-2.36
|
€118.98M 130.06M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €118.98M 130.06M USD | 0 | -€0.01 -0.01 USD | ||
| Bloober Team SA 6BO.SG | €5.15 5.63 USD |
-2.46
|
€108.52M 118.63M USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €108.52M 118.63M USD | 8.30 | €0.62 0.68 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| 11 bit studios S.A. 11C.SG | €35.32 38.61 USD |
-1.29
|
€86.18M 94.21M USD | €0.00 0 USD | €35.32 38.61 USD | €35.32 38.61 USD | €86.18M 94.21M USD | 0 | -€1.83 -2.0004 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| High Co. SA HIH.SG | €3.82 4.18 USD |
-0.78
|
€75.84M 82.9M USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €75.84M 82.9M USD | 0.081 | €46.89 51.26 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.48 2.71 USD |
-2.36
|
€64.27M 70.26M USD | €95.00 103.85 USD | €2.42 2.65 USD | €2.48 2.71 USD | €64.27M 70.26M USD | 0 | -€1.68 -1.8 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €13.10 14.32 USD |
+0.77
|
€45.90M 50.17M USD | €0.00 0 USD | €12.80 13.99 USD | €13.10 14.32 USD | €45.90M 50.17M USD | 4.13 | €3.17 3.47 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
0
|
€38.65M 42.25M USD | €900.00 983.82 USD | €10.30 11.26 USD | €10.40 11.37 USD | €38.65M 42.25M USD | 3.28 | €3.17 3.47 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.74 2.99 USD |
+0.92
|
€36.15M 39.51M USD | €0.00 0 USD | €2.74 2.99 USD | €2.74 2.99 USD | €36.15M 39.51M USD | 5.58 | €0.49 0.54 USD | ||
| MINT Société anonyme 9BU.SG | €5.26 5.75 USD |
+0.38
|
€32.45M 35.48M USD | €0.00 0 USD | €5.26 5.75 USD | €5.26 5.75 USD | €32.45M 35.48M USD | 16.96 | €0.31 0.34 USD | ||
| Xilam Animation XIH.SG | €3.73 4.08 USD |
+1.36
|
€22.29M 24.37M USD | €0.00 0 USD | €3.73 4.08 USD | €3.73 4.08 USD | €22.29M 24.37M USD | 0 | -€4.64 -5.07 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.01 USD |
0
|
€19.42M 21.23M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.42M 21.23M USD | 1.35 | €0.01 0.01 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.52 0.57 USD |
-1.52
|
€15.65M 17.11M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €15.65M 17.11M USD | 7.40 | €0.07 0.08 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.58 2.82 USD |
-0.77
|
€13.49M 14.75M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €13.49M 14.75M USD | 8.89 | €0.29 0.32 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.40 8.09 USD |
-2.63
|
€10.50M 11.48M USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €10.50M 11.48M USD | 12.33 | €0.60 0.66 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.53 0.58 USD |
-0.75
|
€7.41M 8.1M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €7.41M 8.1M USD | 0 | -€3.27 -3.5 USD | ||
| Muza S.A. M9Z.SG | €1.71 1.86 USD |
+1.19
|
€6.28M 6.86M USD | €0.00 0 USD | €1.71 1.86 USD | €1.71 1.86 USD | €6.28M 6.86M USD | 14.20 | €0.12 0.13 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.78 0.85 USD |
-4.87
|
€3.57M 3.9M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €3.57M 3.9M USD | 0 | -€1.63 -1.7 USD | ||
| YANGAROO Inc. 76T.SG | €0.03 0.03 USD |
0
|
€3.14M 3.43M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14M 3.43M USD | 0 | -€0.06 -0.06 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.09 USD |
-0.92
|
€2.45M 2.68M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €2.45M 2.68M USD | 0 | €0.00 0 USD | ||
| Console Labs S.A. 9ZK.SG | €1.50 1.64 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €2.36M 2.58M USD | 15.00 | €0.10 0.11 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.41 0.44 USD |
+2.78
|
€1.09M 1.19M USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.44 USD | €1.09M 1.19M USD | 0 | -€0.12 -0.1 USD | ||
| Baked Games S.A. 4U6.SG | €0.38 0.41 USD |
+0.8
|
€1.05M 1.15M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.05M 1.15M USD | 9.44 | €0.04 0.04 USD | ||
| ECC Games S.A. 2UG.SG | €0.03 0.03 USD |
-2.88
|
€918.25K 1M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €918.25K 1M USD | 0 | €0.00 0 USD | ||
| T-Bull S.A. TBU.SG | €0.57 0.62 USD |
-0.88
|
€775.27K 847.47K USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €775.27K 847.47K USD | 0 | -€0.50 -0.5 USD | ||
| Neurone Studio S.A. 6SH.SG | €0.21 0.23 USD |
0
|
€653.27K 714.11K USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €653.27K 714.11K USD | 0 | -€0.02 -0.02 USD | ||
| The Dust S.A. 0YF.SG | €0.18 0.2 USD |
-2.97
|
€452.44K 494.58K USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €452.44K 494.58K USD | 0 | -€0.28 -0.3 USD | ||
| Eneida Games S.A. H4F.SG | €1.65 1.8 USD |
+1.23
|
€414.48K 453.08K USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €414.48K 453.08K USD | 0 | -€0.09 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}