거래소: Stuttgart 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (80)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (80)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $27 29.51 USD |
-2.53
|
$49.4B 54B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $49.4B 54B USD | 23.89 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $2.08 2.27 USD |
-0.95
|
$20.35B 22.25B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $20.35B 22.25B USD | 16.00 | $0.13 0.14 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.5 16.94 USD |
-1.9
|
$12.55B 13.72B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $12.55B 13.72B USD | 16.84 | $0.92 1.01 USD | |
| MTN Group Limited LL6A.SG | $6.25 6.83 USD |
+1.63
|
$11.79B 12.89B USD | $0 0 USD | $6.25 6.83 USD | $6.35 6.94 USD | $11.79B 12.89B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $8.2 8.96 USD |
+2.5
|
$6.43B 7.03B USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $6.43B 7.03B USD | 74.54 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.1 2.3 USD |
-7.89
|
$4.12B 4.5B USD | $0 0 USD | $2.22 2.43 USD | $2.3 2.51 USD | $4.12B 4.5B USD | 16.15 | $0.13 0.14 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $33.2 36.29 USD |
-2.35
|
$3.03B 3.31B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.03B 3.31B USD | 24.23 | $1.37 1.5 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
-1.96
|
$2.63B 2.87B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.63B 2.87B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.4 5.9 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $5.25 5.74 USD | $5.4 5.9 USD | $2.43B 2.66B USD | 0 | -$0.51 -0.5 USD | |
| Spark New Zealand Limited NZTA.SG | $5.75 6.29 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.2B 2.4B USD | 12.50 | $0.46 0.5 USD | |
| Chorus Limited 7CH.SG | $4.34 4.74 USD |
+1.4
|
$1.91B 2.09B USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.91B 2.09B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.69 1.85 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.61B 1.76B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.88 0.96 USD |
+0.57
|
$1.46B 1.6B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.46B 1.6B USD | 29.33 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $16.18 17.69 USD |
+3.62
|
$589.84M 644.78M USD | $0 0 USD | $16.18 17.69 USD | $16.18 17.69 USD | $589.84M 644.78M USD | 17.03 | $0.95 1.04 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$540.55M 590.9M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $540.55M 590.9M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $3.54 3.87 USD |
0
|
$528.74M 577.98M USD | $0 0 USD | $3.56 3.89 USD | $3.6 3.94 USD | $528.74M 577.98M USD | 20.82 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.SG | $75.3 82.31 USD |
-2.21
|
$503.75M 550.67M USD | $0 0 USD | $75.3 82.31 USD | $75.3 82.31 USD | $503.75M 550.67M USD | 12.89 | $5.84 6.38 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.SG | $41.4 45.26 USD |
+0.98
|
$398.6M 435.73M USD | $0 0 USD | $41.4 45.26 USD | $41.4 45.26 USD | $398.6M 435.73M USD | 7.41 | $5.58 6.1 USD | |
| Stingray Group Inc. 317V.SG | $4.92 5.38 USD |
+0.82
|
$370.76M 405.29M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $370.76M 405.29M USD | 0 | -$0.16 -0.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.03 USD |
-14.55
|
$302.47M 330.64M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $302.47M 330.64M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.3 5.79 USD |
0
|
$259.96M 284.17M USD | $0 0 USD | $5.15 5.63 USD | $5.3 5.79 USD | $259.96M 284.17M USD | 0 | -$0.04 -0.04 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.78 0.85 USD |
0
|
$210.07M 229.63M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $210.07M 229.63M USD | 0 | -$0.25 -0.2 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.21 USD |
+0.51
|
$198.45M 216.93M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $198.45M 216.93M USD | 9.80 | $0.02 0.02 USD | |
| Celtic plc CCP.SG | $1.53 1.67 USD |
0
|
$169.03M 184.78M USD | $0 0 USD | $1.53 1.67 USD | $1.62 1.77 USD | $169.03M 184.78M USD | 7.28 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.35 25.52 USD |
+0.43
|
$148.15M 161.95M USD | $0 0 USD | $23.35 25.52 USD | $23.35 25.52 USD | $148.15M 161.95M USD | 13.81 | $1.69 1.85 USD | |
| Bloober Team SA 6BO.SG | $6.08 6.65 USD |
-1.62
|
$130.9M 143.09M USD | $0 0 USD | $6.08 6.65 USD | $6.08 6.65 USD | $130.9M 143.09M USD | 40.53 | $0.15 0.16 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| 11 bit studios S.A. 11C.SG | $48.12 52.6 USD |
-0.87
|
$119.58M 130.72M USD | $0 0 USD | $48.12 52.6 USD | $48.12 52.6 USD | $119.58M 130.72M USD | 10.50 | $4.58 5.01 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$118.25M 129.27M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $118.25M 129.27M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.05 0.05 USD |
-25.93
|
$92.06M 100.64M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $92.06M 100.64M USD | 0 | -$0.03 -0.03 USD | |
| CI Games SE CI7.SG | $0.4099 0.45 USD |
-2.49
|
$90.02M 98.4M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $90.02M 98.4M USD | 20.52 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $3.45 3.77 USD |
+2.99
|
$68.39M 74.76M USD | $0 0 USD | $3.35 3.66 USD | $3.45 3.77 USD | $68.39M 74.76M USD | 0.073 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.32 3.62 USD |
-1.92
|
$43.79M 47.87M USD | $0 0 USD | $3.32 3.62 USD | $3.32 3.62 USD | $43.79M 47.87M USD | 5.17 | $0.64 0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.9 11.92 USD |
+1.87
|
$41.97M 45.88M USD | $1.4K 1.53K USD | $10.7 11.7 USD | $11.1 12.13 USD | $41.97M 45.88M USD | 3.43 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $12.2 13.34 USD |
-1.61
|
$40.54M 44.31M USD | $1.3K 1.42K USD | $12 13.12 USD | $12.7 13.88 USD | $40.54M 44.31M USD | 3.84 | $3.17 3.47 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$29.38M 32.11M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.38M 32.11M USD | 0 | $0 0 USD | |
| MINT Société anonyme 9BU.SG | $4.78 5.23 USD |
-0.42
|
$29.08M 31.79M USD | $0 0 USD | $4.78 5.23 USD | $4.82 5.27 USD | $29.08M 31.79M USD | 68.28 | $0.07 0.08 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.77 0.84 USD |
0
|
$23.3M 25.47M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $23.3M 25.47M USD | 10.97 | $0.07 0.08 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8199 0.89 USD |
0
|
$21.6M 23.61M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $21.6M 23.61M USD | 0 | -$2.12 -2.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.43M 19.05M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.43M 19.05M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9499 1.04 USD |
-0.42
|
$13.12M 14.34M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $13.12M 14.34M USD | 0 | -$4.92 -5.3 USD | |
| Xilam Animation XIH.SG | $1.91 2.08 USD |
+0.53
|
$11.52M 12.6M USD | $0 0 USD | $1.87 2.04 USD | $1.92 2.09 USD | $11.52M 12.6M USD | 0 | -$4.42 -4.8 USD | |
| Ultimate Games S.A. 0YG.SG | $2.17 2.37 USD |
+0.93
|
$11.35M 12.41M USD | $0 0 USD | $2.17 2.37 USD | $2.17 2.37 USD | $11.35M 12.41M USD | 0 | -$0.42 -0.4 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.54 1.68 USD |
+1.32
|
$10.85M 11.86M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $10.85M 11.86M USD | 0 | -$0.03 -0.03 USD | |
| Muza S.A. M9Z.SG | $2.81 3.07 USD |
0
|
$10.33M 11.29M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $10.33M 11.29M USD | 9.06 | $0.31 0.34 USD | |
| Prismaflex International, S.A. RFX.SG | $6.4 7 USD |
+4.07
|
$9.18M 10.03M USD | $0 0 USD | $6.15 6.72 USD | $6.4 7 USD | $9.18M 10.03M USD | 14.22 | $0.45 0.49 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.07 1.17 USD |
+5.42
|
$5.39M 5.89M USD | $0 0 USD | $1.01 1.1 USD | $1.07 1.17 USD | $5.39M 5.89M USD | 0 | -$1.45 -1.5 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-0.66
|
$4.55M 4.97M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.55M 4.97M USD | 0 | -$0.02 -0.02 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.05 USD |
-6.67
|
$4.12M 4.5M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.12M 4.5M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.54 1.68 USD |
-1.91
|
$2.42M 2.65M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $2.42M 2.65M USD | 15.40 | $0.1 0.11 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
-1.71
|
$2.36M 2.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
-7.6
|
$2.23M 2.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.SG | $0.63 0.69 USD |
-1.56
|
$1.75M 1.92M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.75M 1.92M USD | 15.75 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.26 0.28 USD |
-2.27
|
$1.51M 1.65M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.51M 1.65M USD | 0 | -$0.07 -0.07 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.08 1.18 USD |
-9.66
|
$1.46M 1.6M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.46M 1.6M USD | 0 | -$2.65 -2.8 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.4 0.43 USD |
-3.64
|
$1.06M 1.16M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.06M 1.16M USD | 0 | -$0.09 -0.09 USD | |
| T-Bull S.A. TBU.SG | $0.64 0.7 USD |
-5.88
|
$897.84K 981.46K USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $897.84K 981.46K USD | 0 | -$0.38 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3499 0.38 USD |
-3.35
|
$851.58K 930.89K USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $851.58K 930.89K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.23 0.25 USD |
-2.12
|
$557.74K 609.69K USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $557.74K 609.69K USD | 3.85 | $0.06 0.07 USD | |
| Eneida Games S.A. H4F.SG | $1.81 1.98 USD |
-4.74
|
$437.73K 478.49K USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $437.73K 478.49K USD | 0 | -$0.21 -0.2 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$18.6K 20.33K USD | $6K 6.56K USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}