$3.39T
시가 총액
$104.57B
총 거래량
BTC 62.25%     ETH 8.68%
지배력

거래소: Stuttgart 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BT Group plc  BTQ.SG $2.3 2.51 USD
+2.68
$22.38B 24.46B USD $1.33K 1.45K USD $2.22 2.43 USD $2.3 2.51 USD $22.38B 24.46B USD 19.16 $0.12 0.13 USD
Universal Music Group N.V.  0VD.SG $27.16 29.69 USD
+2.45
$50.11B 54.77B USD $0 0 USD $27.16 29.69 USD $27.33 29.88 USD $50.11B 54.77B USD 24.03 $1.13 1.24 USD
NEXON Co., Ltd.  7NX.SG $16.9 18.47 USD
+1.81
$13.78B 15.06B USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $13.78B 15.06B USD 18.98 $0.89 0.97 USD
MTN Group Limited  LL6A.SG $6.25 6.83 USD
+7.76
$11.85B 12.95B USD $0 0 USD $5.9 6.45 USD $6.25 6.83 USD $11.85B 12.95B USD 0 -$0.26 -0.2 USD
Zegona Communications plc  1ZG.SG $8.15 8.91 USD
+1.24
$6.6B 7.22B USD $0 0 USD $8.15 8.91 USD $8.45 9.24 USD $6.6B 7.22B USD 74.09 $0.11 0.12 USD
Türk Telekomünikasyon Anonim Sirketi  4TTA.SG $1.98 2.16 USD
-7.48
$3.81B 4.16B USD $0 0 USD $1.93 2.11 USD $1.98 2.16 USD $3.81B 4.16B USD 15.23 $0.13 0.14 USD
Internet Initiative Japan Inc.  IIJ.SG $30.4 33.23 USD
-4.4
$2.77B 3.03B USD $0 0 USD $30.4 33.23 USD $31 33.89 USD $2.77B 3.03B USD 22.85 $1.33 1.45 USD
PT Tower Bersama Infrastructure Tbk  6TB.SG $0.08999 0.1 USD
+2.79
$2.52B 2.76B USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $2.52B 2.76B USD 0 $0 0 USD
MultiChoice Group Limited  30R0.SG $5.1 5.57 USD
+0.99
$2.38B 2.6B USD $0 0 USD $5 5.47 USD $5.3 5.79 USD $2.38B 2.6B USD 39.23 $0.13 0.14 USD
Spark New Zealand Limited  NZTA.SG $5.85 6.39 USD
-0.85
$2.26B 2.47B USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $2.26B 2.47B USD 13.00 $0.45 0.49 USD
Chorus Limited  7CH.SG $4.34 4.74 USD
-3.56
$1.88B 2.06B USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $1.88B 2.06B USD 0 -$0.01 -0.01 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.57 1.72 USD
-0.63
$1.62B 1.77B USD $0 0 USD $1.57 1.72 USD $1.72 1.88 USD $1.62B 1.77B USD 0 -$0.14 -0.1 USD
Nine Entertainment Co. Holdings Limited  NEE.SG $0.8599 0.93 USD
-0.58
$1.41B 1.55B USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $1.41B 1.55B USD 28.50 $0.03 0.03 USD
trivago N.V.  TVAG.SG $2.75 3.01 USD
0
$949.73M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $949.73M 1.04B USD 0 $0 0 USD
Shutterstock, Inc.  S3T.SG $16.31 17.83 USD
+3
$578.8M 632.71M USD $300 327.94 USD $15.92 17.4 USD $16.31 17.83 USD $578.8M 632.71M USD 17.16 $0.95 1.04 USD
everplay group plc  2EC.SG $3.74 4.09 USD
+4.47
$567.41M 620.25M USD $0 0 USD $3.58 3.91 USD $3.74 4.09 USD $567.41M 620.25M USD 23.37 $0.16 0.17 USD
PT Surya Citra Media Tbk  2S4A.SG $0.0035 0.0038 USD
0
$503.42M 550.31M USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $503.42M 550.31M USD 0 $0 0 USD
PlayWay S.A.  6P5.SG $73.7 80.56 USD
+1.52
$499.08M 545.56M USD $0 0 USD $72.4 79.14 USD $73.7 80.56 USD $499.08M 545.56M USD 12.66 $5.82 6.36 USD
SciPlay Corporation  2XY.SG $21.6 23.61 USD
0
$467.89M 511.47M USD $0 0 USD $0 0 USD $0 0 USD $467.89M 511.47M USD 0 $0 0 USD
Stingray Group Inc.  317V.SG $5.35 5.85 USD
0
$428.19M 468.07M USD $0 0 USD $5.3 5.79 USD $5.35 5.85 USD $428.19M 468.07M USD 15.73 $0.34 0.37 USD
Cogeco Inc.  76E.SG $40.4 44.16 USD
+0.5
$388.97M 425.2M USD $0 0 USD $40 43.73 USD $40.4 44.16 USD $388.97M 425.2M USD 7.24 $5.58 6.1 USD
Jasmine International Public Company Limited  NVAY.SG $0.02 0.02 USD
0
$265.85M 290.61M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $265.85M 290.61M USD 0 $0 0 USD
Polaris Media ASA  93J.SG $5.15 5.63 USD
-0.96
$252.6M 276.13M USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $252.6M 276.13M USD 0 -$0.04 -0.04 USD
APT Satellite Holdings Limited  AY8.SG $0.2 0.22 USD
0
$206.76M 226.02M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $206.76M 226.02M USD 10.09 $0.02 0.02 USD
Sporting Clube de Portugal - Futebol, SAD  SCG.SG $0.8 0.87 USD
0
$200.98M 219.7M USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $200.98M 219.7M USD 0 -$0.25 -0.2 USD
Celtic plc  CCP.SG $1.63 1.78 USD
+0.62
$180.12M 196.89M USD $0 0 USD $1.63 1.78 USD $1.72 1.88 USD $180.12M 196.89M USD 7.76 $0.21 0.23 USD
PT Global Mediacom Tbk  06L.SG $0.0015 0.0016 USD
+50
$156.95M 171.56M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $156.95M 171.56M USD 0 $0 0 USD
Bloober Team SA  6BO.SG $6.28 6.86 USD
+3.29
$136.93M 149.68M USD $0 0 USD $6.12 6.69 USD $6.28 6.86 USD $136.93M 149.68M USD 52.33 $0.12 0.13 USD
11 bit studios S.A.  11C.SG $50.7 55.42 USD
+1.85
$125.8M 137.52M USD $0 0 USD $49.6 54.22 USD $50.7 55.42 USD $125.8M 137.52M USD 253.50 $0.2 0.22 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
Ten Square Games S.A.  1HQ.SG $18.44 20.16 USD
-2.12
$117M 127.89M USD $0 0 USD $18.34 20.05 USD $18.44 20.16 USD $117M 127.89M USD 10.91 $1.69 1.85 USD
CI Games SE  CI7.SG $0.45 0.49 USD
+3.01
$99.76M 109.05M USD $0 0 USD $0.4199 0.46 USD $0.45 0.49 USD $99.76M 109.05M USD 0 -$0.01 -0.01 USD
Dish TV India Limited  DT0.SG $0.02 0.02 USD
0
$93.21M 101.89M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $93.21M 101.89M USD 0 -$0.03 -0.03 USD
High Co. SA  HIH.SG $3.88 4.24 USD
+1.84
$78.04M 85.31M USD $0 0 USD $3.86 4.22 USD $3.88 4.24 USD $78.04M 85.31M USD 0.082 $47 51.38 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
Artifex Mundi S.A.  7XA.SG $3.27 3.57 USD
+2.03
$43.8M 47.88M USD $0 0 USD $3.19 3.48 USD $3.27 3.57 USD $43.8M 47.88M USD 5.83 $0.56 0.61 USD
Effecten-Spiegel AG  EFS.SG $12.1 13.23 USD
+4.31
$41.1M 44.93M USD $125 136.64 USD $11.5 12.57 USD $12.1 13.23 USD $41.1M 44.93M USD 3.81 $3.17 3.47 USD
Effecten-Spiegel AG  EFS3.SG $10.6 11.59 USD
-2.75
$38.87M 42.49M USD $450 491.91 USD $10.5 11.48 USD $10.8 11.81 USD $38.87M 42.49M USD 3.34 $3.17 3.47 USD
MINT Société anonyme  9BU.SG $5.3 5.79 USD
-2.93
$32.53M 35.56M USD $0 0 USD $5.28 5.77 USD $5.3 5.79 USD $32.53M 35.56M USD 75.71 $0.07 0.08 USD
PT MNC Sky Vision Tbk  MS9.SG $0.001 0.0010 USD
0
$27.95M 30.55M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $27.95M 30.55M USD 0 $0 0 USD
Futebol Clube do Porto - Futebol, S.A.D.  FBC.SG $0.89 0.97 USD
+3.51
$24.69M 26.99M USD $0 0 USD $0.8599 0.93 USD $0.89 0.97 USD $24.69M 26.99M USD 0 -$2.12 -2.3 USD
Forever Entertainment S.A.  8FE.SG $0.79 0.87 USD
+1.28
$23.97M 26.2M USD $0 0 USD $0.79 0.86 USD $0.79 0.87 USD $23.97M 26.2M USD 11.31 $0.07 0.08 USD
PT Star Pacific Tbk  LPL2.SG $0.007499 0.0081 USD
+7.14
$15.92M 17.4M USD $5K 5.47K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $15.92M 17.4M USD 0 $0 0 USD
Xilam Animation  XIH.SG $2.44 2.67 USD
+4.27
$15.49M 16.93M USD $0 0 USD $2.41 2.63 USD $2.44 2.67 USD $15.49M 16.93M USD 0 -$4.37 -4.7 USD
Don't Nod Entertainment S.A.  RFV.SG $0.9399 1.03 USD
-2.29
$13.13M 14.35M USD $0 0 USD $0.9 0.99 USD $0.9399 1.03 USD $13.13M 14.35M USD 0 -$4.92 -5.3 USD
Ultimate Games S.A.  0YG.SG $2.44 2.67 USD
+5.17
$12.76M 13.95M USD $0 0 USD $2.37 2.59 USD $2.44 2.67 USD $12.76M 13.95M USD 0 -$0.42 -0.4 USD
Muza S.A.  M9Z.SG $2.76 3.02 USD
-2.47
$9.73M 10.63M USD $0 0 USD $2.75 3.01 USD $2.76 3.02 USD $9.73M 10.63M USD 12.00 $0.23 0.25 USD
Prismaflex International, S.A.  RFX.SG $6.5 7.11 USD
0
$9.36M 10.23M USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $9.36M 10.23M USD 14.44 $0.45 0.49 USD
Tower One Wireless Corp.  1P3N.SG $0.02999 0.03 USD
0
$8.6M 9.41M USD $0 0 USD $0 0 USD $0 0 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
The Farm 51 Group Spólka Akcyjna  F51.SG $1.27 1.39 USD
-2.68
$8.54M 9.33M USD $0 0 USD $1.27 1.38 USD $1.27 1.39 USD $8.54M 9.33M USD 11.54 $0.11 0.12 USD
ADSL Holdings Inc.  25Y0.SG $0.04 0.04 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vivid Games S.A.  6V2.SG $0.08 0.08 USD
-2.77
$6.54M 7.15M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $6.54M 7.15M USD 0 -$0.02 -0.02 USD
Invibes Advertising N.V.  8WR.SG $1 1.09 USD
-2.44
$4.72M 5.16M USD $0 0 USD $1 1.09 USD $1.04 1.13 USD $4.72M 5.16M USD 0 -$1.45 -1.5 USD
YANGAROO Inc.  76T.SG $0.04 0.04 USD
-1.32
$3.68M 4.02M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $3.68M 4.02M USD 0 -$0.06 -0.06 USD
Console Labs S.A.  9ZK.SG $1.88 2.06 USD
-1.05
$2.95M 3.23M USD $0 0 USD $1.88 2.06 USD $1.9 2.08 USD $2.95M 3.23M USD 18.80 $0.1 0.11 USD
ECC Games S.A.  2UG.SG $0.05999 0.07 USD
+7.74
$2.42M 2.64M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $2.42M 2.64M USD 0 $0 0 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
VARSAV Game Studios S.A.  2QW.SG $0.08999 0.09 USD
+3.85
$2.26M 2.47M USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $2.26M 2.47M USD 0 $0 0 USD
Cherrypick Games S.A.  0E3.SG $1.26 1.37 USD
+3.72
$1.77M 1.93M USD $0 0 USD $1.2 1.31 USD $1.26 1.37 USD $1.77M 1.93M USD 0 -$2.28 -2.4 USD
Baked Games S.A.  4U6.SG $0.56 0.61 USD
-4.78
$1.55M 1.7M USD $0 0 USD $0.56 0.61 USD $0.56 0.62 USD $1.55M 1.7M USD 13.95 $0.04 0.04 USD
Jujubee S.A.  5JJ.SG $0.26 0.29 USD
-1.5
$1.53M 1.67M USD $0 0 USD $0.26 0.28 USD $0.26 0.29 USD $1.53M 1.67M USD 0 -$0.07 -0.07 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
CreativeForge Games S.A.  19F.SG $0.4799 0.53 USD
-12.55
$1.28M 1.4M USD $0 0 USD $0.4799 0.53 USD $0.51 0.56 USD $1.28M 1.4M USD 0 -$0.09 -0.09 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
T-Bull S.A.  TBU.SG $0.8 0.87 USD
0
$1.01M 1.1M USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $1.01M 1.1M USD 0 -$0.63 -0.6 USD
Neurone Studio S.A.  6SH.SG $0.33 0.36 USD
+4.43
$911.43K 996.32K USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $911.43K 996.32K USD 0 -$0.02 -0.02 USD
The Dust S.A.  0YF.SG $0.3099 0.34 USD
+2.62
$749.77K 819.6K USD $0 0 USD $0.3099 0.33 USD $0.3099 0.34 USD $749.77K 819.6K USD 5.21 $0.06 0.07 USD
Eneida Games S.A.  H4F.SG $2.2 2.4 USD
+2.8
$551.8K 603.19K USD $0 0 USD $2.14 2.34 USD $2.2 2.4 USD $551.8K 603.19K USD 0 -$0.2 -0.2 USD
Endor AG  E2N.SG $0.001 0.0010 USD
0
$40.29K 44.05K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $40.29K 44.05K USD 0 -$1.29 -1.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.