국가: 캐나다 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (109)
- {{country.name}}
- 모든 나라들
- 미국 (834)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (87)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
통신 서비스 (109)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.NE | $28.21 20.93 USD |
+0.11
|
$2.75T 2.04T USD | $4.15K 3.08K USD | $28.07 20.83 USD | $28.47 21.13 USD | $2.75T 2.04T USD | 20.14 | $1.4 1.04 USD | |
| Netflix, Inc. NFLX.NE | $49.64 36.84 USD |
+0.83
|
$753.68B 559.28B USD | $1.62K 1.2K USD | $49.45 36.69 USD | $49.64 36.84 USD | $753.68B 559.28B USD | 59.80 | $0.83 0.62 USD | |
| The Walt Disney Company DIS.NE | $13.7 10.17 USD |
+0.51
|
$292.89B 217.34B USD | $13.37K 9.92K USD | $13.63 10.11 USD | $13.73 10.19 USD | $292.89B 217.34B USD | 24.03 | $0.57 0.42 USD | |
| BCE Inc. BCE-PF.TO | $20.08 14.9 USD |
+1.62
|
$75.68B 56.16B USD | $2K 1.48K USD | $20.08 14.9 USD | $20.08 14.9 USD | $75.68B 56.16B USD | 6.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.28 12.82 USD |
0
|
$70.55B 52.35B USD | $200 148.41 USD | $17.28 12.82 USD | $17.28 12.82 USD | $70.55B 52.35B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.51 13.74 USD |
0
|
$66.95B 49.68B USD | $300 222.62 USD | $18.5 13.73 USD | $18.51 13.74 USD | $66.95B 49.68B USD | 5.71 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.1 13.43 USD |
0
|
$66.27B 49.18B USD | $4.1K 3.04K USD | $18.06 13.4 USD | $18.1 13.43 USD | $66.27B 49.18B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.94 13.31 USD |
0
|
$65.55B 48.64B USD | $500 371.03 USD | $17.93 13.31 USD | $17.94 13.31 USD | $65.55B 48.64B USD | 5.53 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $21.88 16.23 USD |
+0.11
|
$33.12B 24.58B USD | $92.06K 68.31K USD | $21.75 16.14 USD | $21.89 16.24 USD | $33.12B 24.58B USD | 27.68 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $30.31 22.49 USD |
+0.7
|
$27.94B 20.73B USD | $104.45K 77.51K USD | $30.1 22.34 USD | $30.31 22.49 USD | $27.94B 20.73B USD | 72.16 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $40.03 29.7 USD |
+0.23
|
$21.88B 16.24B USD | $30.5K 22.63K USD | $39.9 29.61 USD | $40.15 29.79 USD | $21.88B 16.24B USD | 12.35 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $41.46 30.77 USD |
-0.41
|
$9.64B 7.15B USD | $3.44K 2.55K USD | $41.23 30.6 USD | $41.66 30.91 USD | $9.64B 7.15B USD | 12.56 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.22 22.43 USD |
-0.56
|
$6.47B 4.8B USD | $2.55K 1.89K USD | $30.06 22.31 USD | $30.25 22.45 USD | $6.47B 4.8B USD | 9.12 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $68.92 51.14 USD |
-0.03
|
$2.9B 2.15B USD | $2.61K 1.94K USD | $68.92 51.14 USD | $69.13 51.3 USD | $2.9B 2.15B USD | 8.89 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.12 8.25 USD |
+0.36
|
$705.31M 523.38M USD | $16.04K 11.9K USD | $11.06 8.21 USD | $11.12 8.25 USD | $705.31M 523.38M USD | 0 | -$1.25 -0.9 USD | |
| Stingray Group Inc. RAY-A.TO | $9.93 7.37 USD |
0
|
$673.99M 500.14M USD | $10 7.42 USD | $9.91 7.35 USD | $10.05 7.46 USD | $673.99M 500.14M USD | 18.73 | $0.53 0.39 USD | |
| Cogeco Inc. CGO.TO | $64.9 48.16 USD |
0
|
$616.24M 457.28M USD | $13 9.65 USD | $64.11 47.57 USD | $65.37 48.51 USD | $616.24M 457.28M USD | 7.19 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $2.07 1.54 USD |
-1.43
|
$439.49M 326.13M USD | $300 222.62 USD | $2.07 1.54 USD | $2.07 1.54 USD | $439.49M 326.13M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.74 4.26 USD |
-0.17
|
$143.89M 106.78M USD | $301 223.36 USD | $5.74 4.26 USD | $5.75 4.27 USD | $143.89M 106.78M USD | 0 | -$0.38 -0.2 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.22 0.91 USD |
+0.83
|
$120.99M 89.78M USD | $6.64K 4.93K USD | $1.22 0.91 USD | $1.23 0.91 USD | $120.99M 89.78M USD | 8.13 | $0.15 0.11 USD | |
| VerticalScope Holdings Inc. FORA.TO | $3.92 2.91 USD |
-1.01
|
$84.14M 62.44M USD | $300 222.62 USD | $3.92 2.91 USD | $3.98 2.95 USD | $84.14M 62.44M USD | 0 | -$0.08 -0.05 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.63 1.21 USD |
+1.87
|
$81.59M 60.54M USD | $600 445.24 USD | $1.6 1.19 USD | $1.63 1.21 USD | $81.59M 60.54M USD | 11.64 | $0.14 0.1 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $500 371.03 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.27 0.94 USD |
0
|
$53.43M 39.64M USD | $1.8K 1.34K USD | $1.27 0.94 USD | $1.27 0.94 USD | $53.43M 39.64M USD | 0 | -$0.05 -0.03 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
0
|
$50.05M 37.14M USD | $9.01K 6.69K USD | $0.88 0.65 USD | $0.88 0.65 USD | $50.05M 37.14M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4699 0.35 USD |
-9.62
|
$38.32M 28.44M USD | $31.1K 23.08K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $38.32M 28.44M USD | 0 | -$0.04 -0.02 USD | |
| OverActive Media Corp. OAM.V | $0.2399 0.18 USD |
+4.35
|
$30.21M 22.42M USD | $2.5K 1.86K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $30.21M 22.42M USD | 24.00 | $0.01 0.007 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4899 0.36 USD |
0
|
$24.79M 18.4M USD | $22.5K 16.7K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $24.79M 18.4M USD | 0 | -$0.01 -0.007 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.11 0.08 USD |
0
|
$21.94M 16.28M USD | $154.85K 114.91K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.94M 16.28M USD | 0 | -$4.21 -3.1 USD | |
| TeraGo Inc. TGO.TO | $1.07 0.79 USD |
0
|
$21.44M 15.91M USD | $8.1K 6.01K USD | $1.07 0.79 USD | $1.08 0.8 USD | $21.44M 15.91M USD | 0 | -$0.67 -0.4 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$18.6M 13.8M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.6M 13.8M USD | 0 | $0 0 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $68K 50.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Victory Square Technologies Inc. VST.CN | $0.1799 0.13 USD |
0
|
$17.92M 13.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.92M 13.3M USD | 0 | -$0.09 -0.06 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
0
|
$17.83M 13.23M USD | $35.4K 26.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.83M 13.23M USD | 0 | -$0.01 -0.007 USD | |
| Uniserve Communications Corporation USS.V | $0.44 0.33 USD |
0
|
$11.81M 8.76M USD | $63K 46.75K USD | $0.4 0.3 USD | $0.44 0.33 USD | $11.81M 8.76M USD | 0 | -$0.04 -0.02 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.04 USD |
0
|
$8.12M 6.02M USD | $391.5K 290.52K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.12M 6.02M USD | 0 | -$0.03 -0.02 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
0
|
$7.96M 5.91M USD | $500 371.03 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| YANGAROO Inc. YOO.V | $0.08 0.06 USD |
+7.14
|
$4.68M 3.47M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.68M 3.47M USD | 7.50 | $0.01 0.007 USD | |
| ESE Entertainment Inc. ESE.V | $0.04 0.03 USD |
0
|
$3.91M 2.9M USD | $257K 190.71K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.91M 2.9M USD | 0 | -$0.08 -0.05 USD | |
| Geekco Technologies Corporation GKO.V | $0.04 0.03 USD |
0
|
$2.53M 1.88M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.53M 1.88M USD | 0 | -$0.05 -0.03 USD | |
| Network Media Group Inc. NTE.V | $0.14 0.1 USD |
0
|
$2.41M 1.79M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.41M 1.79M USD | 0 | -$0.06 -0.04 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02999 0.02 USD |
0
|
$2.11M 1.57M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.11M 1.57M USD | 2.50 | $0.01 0.007 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Spacefy Inc. SPFY.CN | $0.02 0.01 USD |
0
|
$681.88K 506K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $681.88K 506K USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $17.66 13.1 USD |
0
|
$0 0 USD | $3K 2.23K USD | $17.66 13.1 USD | $17.66 13.1 USD | $0 0 USD | 5.37 | $3.28 2.44 USD | |
| BCE Inc. BCE-PM.TO | $18.26 13.55 USD |
0
|
$72.9B 54.09B USD | $300 222.62 USD | $18.1 13.43 USD | $18.26 13.55 USD | $72.9B 54.09B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.17 13.48 USD |
0
|
$72.11B 53.51B USD | $2.5K 1.86K USD | $17.75 13.17 USD | $18.18 13.49 USD | $72.11B 53.51B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.37 14.37 USD |
0
|
$71.75B 53.24B USD | $400 296.82 USD | $19.37 14.37 USD | $19.37 14.37 USD | $71.75B 53.24B USD | 5.97 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.3 13.58 USD |
0
|
$71.47B 53.03B USD | $5.4K 4.01K USD | $18.21 13.51 USD | $18.3 13.58 USD | $71.47B 53.03B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.99 12.61 USD |
0
|
$69.9B 51.87B USD | $174 129.12 USD | $16.99 12.61 USD | $16.99 12.61 USD | $69.9B 51.87B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.8 13.21 USD |
0
|
$69.52B 51.58B USD | $100 74.21 USD | $17.8 13.21 USD | $17.8 13.21 USD | $69.52B 51.58B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.21 17.97 USD |
0
|
$67.05B 49.75B USD | $500 371.03 USD | $24.21 17.97 USD | $24.21 17.97 USD | $67.05B 49.75B USD | 7.47 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.99 13.35 USD |
0
|
$65.96B 48.94B USD | $378 280.5 USD | $17.99 13.35 USD | $18 13.36 USD | $65.96B 48.94B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18 13.36 USD |
0
|
$65.81B 48.84B USD | $2.6K 1.93K USD | $17.95 13.32 USD | $18 13.36 USD | $65.81B 48.84B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.82 13.22 USD |
0
|
$65.51B 48.61B USD | $300 222.62 USD | $17.82 13.22 USD | $17.82 13.22 USD | $65.51B 48.61B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.89 13.28 USD |
0
|
$65.23B 48.41B USD | $2.5K 1.86K USD | $17.89 13.28 USD | $17.91 13.29 USD | $65.23B 48.41B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.95 13.32 USD |
0
|
$65.14B 48.34B USD | $700 519.44 USD | $17.95 13.32 USD | $17.95 13.32 USD | $65.14B 48.34B USD | 5.54 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.87 13.26 USD |
0
|
$64.21B 47.64B USD | $3.51K 2.6K USD | $17.77 13.19 USD | $17.87 13.26 USD | $64.21B 47.64B USD | 5.51 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.3 13.58 USD |
0
|
$62.42B 46.32B USD | $1.8K 1.34K USD | $18.3 13.58 USD | $18.39 13.65 USD | $62.42B 46.32B USD | 5.64 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $43.05 31.95 USD |
0
|
$21.84B 16.2B USD | $8 5.94 USD | $42.11 31.25 USD | $43.99 32.64 USD | $21.84B 16.2B USD | 13.28 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $41.52 30.81 USD |
-3.1
|
$9.38B 6.96B USD | $266 197.39 USD | $41.52 30.81 USD | $41.52 30.81 USD | $9.38B 6.96B USD | 12.58 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $9.84 7.3 USD |
0
|
$673.99M 500.14M USD | $100 74.21 USD | $9.84 7.3 USD | $9.84 7.3 USD | $673.99M 500.14M USD | 18.56 | $0.53 0.39 USD | |
| Yellow Pages Limited Y.TO | $11.43 8.48 USD |
+1.42
|
$155.01M 115.03M USD | $107 79.4 USD | $11.43 8.48 USD | $11.43 8.48 USD | $155.01M 115.03M USD | 7.32 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $3 2.23 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| TVA Group Inc. TVA-B.TO | $0.75 0.56 USD |
0
|
$32.4M 24.05M USD | $1.1K 816.27 USD | $0.75 0.56 USD | $0.75 0.56 USD | $32.4M 24.05M USD | 0 | -$0.51 -0.3 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
0
|
$17.36M 12.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| FP Newspapers Inc. FP.V | $0.63 0.47 USD |
0
|
$4.35M 3.23M USD | $1K 742.06 USD | $0.63 0.47 USD | $0.63 0.47 USD | $4.35M 3.23M USD | 2.33 | $0.27 0.2 USD | |
| Asian Television Network International Limited SAT.V | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | -$0.1 -0.07 USD | |
| Quizam Media Corporation QQ.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | $0 0 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $9.6K 7.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| ApartmentLove Inc. APLV.CN | $0.02999 0.02 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.07 -0.05 USD | |
| UpSnap, Inc. UP.CN | $0.005 0.0037 USD |
0
|
$1.34M 993.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 993.03K USD | 0 | $0 0 USD | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
| GINSMS Inc. GOK.V | $0.005 0.0037 USD |
0
|
$935.59K 694.26K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $935.59K 694.26K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.46K 458.93K USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. SWRM.CN | $0.005 0.0037 USD |
0
|
$552.27K 409.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.27K 409.81K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. DELC.CN | $0.005 0.0037 USD |
0
|
$442.64K 328.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.64K 328.47K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.14 0.1 USD |
0
|
$343.97K 255.25K USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $343.97K 255.25K USD | 0 | -$0.07 -0.05 USD | |
| DGTL Holdings Inc. DGTL.V | $0.05 0.03 USD |
0
|
$229.4K 170.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.4K 170.23K USD | 0 | $0 0 USD | |
| Tiidal Gaming Group Corp. TIDL.CN | $0.04 0.03 USD |
0
|
$152.15K 112.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.15K 112.91K USD | 0 | $0 0 USD | |
| ZUM.V | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}