국가: 캐나다 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (109)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
통신 서비스 (109)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.NE | $26.47 19.64 USD |
+0.91
|
$2.58T 1.91T USD | $49.16K 36.48K USD | $26.04 19.32 USD | $26.63 19.76 USD | $2.58T 1.91T USD | 18.90 | $1.4 1.04 USD | |
| Netflix, Inc. NFLX.NE | $44.01 32.66 USD |
+2.52
|
$657.95B 488.24B USD | $41.61K 30.88K USD | $42.88 31.82 USD | $44.31 32.88 USD | $657.95B 488.24B USD | 52.39 | $0.84 0.62 USD | |
| The Walt Disney Company DIS.NE | $12.8 9.5 USD |
+0.71
|
$276.66B 205.3B USD | $31.27K 23.2K USD | $12.64 9.38 USD | $12.91 9.58 USD | $276.66B 205.3B USD | 22.06 | $0.58 0.43 USD | |
| BCE Inc. BCE-PF.TO | $18.63 13.82 USD |
-1.06
|
$70.21B 52.1B USD | $4.36K 3.23K USD | $18.63 13.82 USD | $18.7 13.88 USD | $70.21B 52.1B USD | 5.74 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.88 12.53 USD |
+0.42
|
$68.92B 51.14B USD | $7.3K 5.42K USD | $16.79 12.46 USD | $16.97 12.59 USD | $68.92B 51.14B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.34 12.87 USD |
+0.06
|
$62.72B 46.54B USD | $2.4K 1.78K USD | $17.3 12.84 USD | $17.36 12.88 USD | $62.72B 46.54B USD | 5.35 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.6 12.32 USD |
0
|
$60.65B 45.01B USD | $20.1K 14.92K USD | $16.47 12.22 USD | $16.67 12.37 USD | $60.65B 45.01B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.55 12.28 USD |
-0.6
|
$60.59B 44.96B USD | $2.1K 1.56K USD | $16.55 12.28 USD | $16.65 12.36 USD | $60.59B 44.96B USD | 5.10 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $21.85 16.21 USD |
-2.15
|
$33.08B 24.55B USD | $3.26M 2.42M USD | $21.77 16.15 USD | $22.38 16.61 USD | $33.08B 24.55B USD | 27.65 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $30.63 22.73 USD |
-2.95
|
$28.24B 20.95B USD | $4.31M 3.2M USD | $30.51 22.64 USD | $31.64 23.48 USD | $28.24B 20.95B USD | 72.92 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.41 26.28 USD |
-1.78
|
$19.49B 14.47B USD | $1.53M 1.14M USD | $35.37 26.25 USD | $36.22 26.88 USD | $19.49B 14.47B USD | 10.92 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $36.87 27.36 USD |
-1.86
|
$8.65B 6.42B USD | $748.15K 555.17K USD | $36.73 27.26 USD | $37.6 27.9 USD | $8.65B 6.42B USD | 11.17 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $27.8 20.63 USD |
+6.6
|
$5.96B 4.42B USD | $23.76K 17.63K USD | $26.02 19.31 USD | $27.86 20.67 USD | $5.96B 4.42B USD | 9.85 | $2.82 2.09 USD | |
| Cogeco Communications Inc. CCA.TO | $67.22 49.88 USD |
-0.72
|
$2.83B 2.1B USD | $31K 23K USD | $67.12 49.81 USD | $67.97 50.44 USD | $2.83B 2.1B USD | 8.67 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $10.12 7.51 USD |
-0.3
|
$641.88M 476.32M USD | $169.78K 125.99K USD | $10.01 7.43 USD | $10.2 7.57 USD | $641.88M 476.32M USD | 0 | -$1.25 -0.9 USD | |
| Cogeco Inc. CGO.TO | $63.38 47.03 USD |
-1.49
|
$601.8M 446.57M USD | $8.31K 6.17K USD | $63.01 46.76 USD | $64.89 48.15 USD | $601.8M 446.57M USD | 7.02 | $9.02 6.69 USD | |
| Stingray Group Inc. RAY-A.TO | $8.78 6.52 USD |
+0.8
|
$596.45M 442.6M USD | $7.4K 5.49K USD | $8.69 6.45 USD | $8.82 6.54 USD | $596.45M 442.6M USD | 0 | -$0.25 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $2.04 1.51 USD |
+4.62
|
$432.69M 321.08M USD | $137.2K 101.81K USD | $1.9 1.41 USD | $2.04 1.51 USD | $432.69M 321.08M USD | 0 | -$0.86 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.47 4.8 USD |
+5.55
|
$162.19M 120.35M USD | $11.79K 8.75K USD | $6.14 4.56 USD | $6.48 4.81 USD | $162.19M 120.35M USD | 0 | -$0.33 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.95 3.67 USD |
+2.06
|
$107.48M 79.75M USD | $8.62K 6.4K USD | $4.76 3.53 USD | $4.95 3.67 USD | $107.48M 79.75M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.79 0.59 USD |
-3.66
|
$78.35M 58.14M USD | $242.13K 179.67K USD | $0.76 0.56 USD | $0.81 0.6 USD | $78.35M 58.14M USD | 7.18 | $0.11 0.08 USD | |
| EQ Inc. EQ.V | $1.01 0.75 USD |
-0.98
|
$70.29M 52.16M USD | $12.5K 9.28K USD | $0.9499 0.7 USD | $1.04 0.77 USD | $70.29M 52.16M USD | 0 | -$0.01 -0.007 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.32 0.98 USD |
+3.13
|
$66.07M 49.03M USD | $18.13K 13.45K USD | $1.26 0.93 USD | $1.32 0.98 USD | $66.07M 49.03M USD | 14.66 | $0.09 0.07 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.39 1.03 USD |
0
|
$58.43M 43.36M USD | $5.1K 3.78K USD | $1.39 1.03 USD | $1.42 1.05 USD | $58.43M 43.36M USD | 0 | -$0.04 -0.02 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
+2.86
|
$47.27M 35.08M USD | $3.1K 2.3K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.81 0.6 USD |
-1.22
|
$45.95M 34.09M USD | $9K 6.68K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $45.95M 34.09M USD | 0 | -$1.28 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.44 0.33 USD |
+7.32
|
$35.88M 26.62M USD | $120.33K 89.29K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $35.88M 26.62M USD | 0 | -$0.01 -0.007 USD | |
| OverActive Media Corp. OAM.V | $0.2899 0.21 USD |
0
|
$35.83M 26.59M USD | $1.1K 816.27 USD | $0.28 0.21 USD | $0.2899 0.21 USD | $35.83M 26.59M USD | 0 | -$0.01 -0.007 USD | |
| Sabio Holdings Inc. SBIO.V | $0.52 0.39 USD |
-5.45
|
$26.31M 19.52M USD | $41.5K 30.8K USD | $0.5 0.37 USD | $0.55 0.41 USD | $26.31M 19.52M USD | 0 | $0 0 USD | |
| TeraGo Inc. TGO.TO | $1.17 0.87 USD |
-3.31
|
$23.44M 17.39M USD | $12.3K 9.13K USD | $1.16 0.86 USD | $1.3 0.96 USD | $23.44M 17.39M USD | 0 | -$0.67 -0.4 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $331.5K 245.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
+14.29
|
$21.08M 15.64M USD | $353K 261.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $21.08M 15.64M USD | 0 | -$0.01 -0.007 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-4.76
|
$19.94M 14.8M USD | $103.09K 76.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2 0.14 USD |
-7.14
|
$19.42M 14.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.42M 14.41M USD | 0 | -$0.09 -0.06 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
-3.7
|
$17.05M 12.65M USD | $16.7K 12.39K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.03 USD |
-10
|
$15.62M 11.59M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.62M 11.59M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.07 0.05 USD |
-6.67
|
$11.14M 8.27M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.14M 8.27M USD | 0 | -$0.59 -0.4 USD | |
| Uniserve Communications Corporation USS.V | $0.3499 0.26 USD |
0
|
$9.39M 6.97M USD | $4.53K 3.36K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.39M 6.97M USD | 0 | -$0.04 -0.02 USD | |
| ESE Entertainment Inc. ESE.V | $0.05999 0.04 USD |
0
|
$6.15M 4.56M USD | $2.85K 2.11K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.15M 4.56M USD | 0 | -$0.08 -0.05 USD | |
| INEO Tech Corp. INEO.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $1.5K 1.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | -$0.04 -0.02 USD | |
| YANGAROO Inc. YOO.V | $0.08 0.06 USD |
0
|
$4.99M 3.71M USD | $89.3K 66.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.99M 3.71M USD | 8.00 | $0.01 0.007 USD | |
| Playground Ventures Inc. PLAY.CN | $0.05 0.04 USD |
-9.09
|
$4.22M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22M 3.13M USD | 0 | $0 0 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8M 2.08M USD | 0 | -$0.03 -0.02 USD | |
| Network Media Group Inc. NTE.V | $0.13 0.09 USD |
0
|
$2.23M 1.65M USD | $27.5K 20.41K USD | $0.11 0.08 USD | $0.13 0.09 USD | $2.23M 1.65M USD | 0 | -$0.06 -0.04 USD | |
| Geekco Technologies Corporation GKO.V | $0.02999 0.02 USD |
0
|
$1.96M 1.46M USD | $26.45K 19.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.96M 1.46M USD | 0 | -$0.04 -0.02 USD | |
| Spacefy Inc. SPFY.CN | $0.02 0.01 USD |
0
|
$909.17K 674.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $909.17K 674.66K USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PM.TO | $17.75 13.17 USD |
+1.08
|
$70.86B 52.58B USD | $2.9K 2.15K USD | $17.6 13.06 USD | $17.75 13.17 USD | $70.86B 52.58B USD | 5.47 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.8 13.21 USD |
+0.51
|
$70.64B 52.42B USD | $3.2K 2.37K USD | $17.6 13.06 USD | $17.8 13.21 USD | $70.64B 52.42B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.08 12.67 USD |
+0.53
|
$70.27B 52.14B USD | $6.2K 4.6K USD | $16.99 12.61 USD | $17.09 12.68 USD | $70.27B 52.14B USD | 5.27 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.16 12.73 USD |
0
|
$67.02B 49.73B USD | $1K 742.06 USD | $17.16 12.73 USD | $17.16 12.73 USD | $67.02B 49.73B USD | 5.29 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18 13.36 USD |
-0.99
|
$66.67B 49.48B USD | $1.86K 1.38K USD | $18 13.36 USD | $18 13.36 USD | $66.67B 49.48B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.42 17.38 USD |
-0.97
|
$64.86B 48.13B USD | $5.84K 4.33K USD | $23.4 17.36 USD | $23.65 17.55 USD | $64.86B 48.13B USD | 7.22 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.35 12.13 USD |
-0.3
|
$63.85B 47.38B USD | $398 295.34 USD | $16.35 12.13 USD | $16.92 12.56 USD | $63.85B 47.38B USD | 5.04 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.66 12.36 USD |
-0.72
|
$61.08B 45.32B USD | $1.83K 1.35K USD | $16.66 12.36 USD | $16.8 12.47 USD | $61.08B 45.32B USD | 5.14 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.51 12.25 USD |
-0.54
|
$60.7B 45.04B USD | $1.6K 1.19K USD | $16.5 12.24 USD | $16.51 12.25 USD | $60.7B 45.04B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.58 12.3 USD |
+0.18
|
$60.62B 44.98B USD | $900 667.85 USD | $16.58 12.3 USD | $16.59 12.31 USD | $60.62B 44.98B USD | 5.11 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.51 12.25 USD |
-0.9
|
$60.2B 44.67B USD | $700 519.44 USD | $16.55 12.28 USD | $16.56 12.29 USD | $60.2B 44.67B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.54 12.27 USD |
0
|
$60.03B 44.54B USD | $252 187 USD | $16.54 12.27 USD | $16.59 12.31 USD | $60.03B 44.54B USD | 5.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.4 12.91 USD |
0
|
$59.35B 44.04B USD | $2.95K 2.19K USD | $17.4 12.91 USD | $17.4 12.91 USD | $59.35B 44.04B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.49 12.24 USD |
0
|
$59.25B 43.97B USD | $3.2K 2.37K USD | $16.47 12.22 USD | $16.49 12.24 USD | $59.25B 43.97B USD | 5.08 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.39 29.23 USD |
-0.53
|
$19.49B 14.47B USD | $2.09K 1.55K USD | $39.39 29.23 USD | $40.98 30.41 USD | $19.49B 14.47B USD | 12.15 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $39.04 28.97 USD |
0
|
$8.65B 6.42B USD | $27 20.04 USD | $37.9 28.12 USD | $39.04 28.97 USD | $8.65B 6.42B USD | 11.83 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $8.76 6.5 USD |
+18.38
|
$596.45M 442.6M USD | $1.6K 1.19K USD | $8.5 6.31 USD | $8.76 6.5 USD | $596.45M 442.6M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $11.22 8.33 USD |
-0.09
|
$152.15M 112.91M USD | $9.03K 6.7K USD | $11.06 8.21 USD | $11.25 8.35 USD | $152.15M 112.91M USD | 6.16 | $1.82 1.35 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $1K 742.06 USD | $1.42 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.45 1.08 USD |
+14.17
|
$140.65M 104.37M USD | $300 222.62 USD | $1.33 0.99 USD | $1.45 1.08 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| TVA Group Inc. TVA-B.TO | $0.5699 0.42 USD |
+26.67
|
$24.63M 18.27M USD | $25.58K 18.98K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $24.63M 18.27M USD | 0 | -$0.45 -0.3 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| FP Newspapers Inc. FP.V | $0.6099 0.45 USD |
0
|
$4.21M 3.12M USD | $4.5K 3.34K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $4.21M 3.12M USD | 2.43 | $0.25 0.19 USD | |
| Asian Television Network International Limited SAT.V | $0.1 0.07 USD |
0
|
$2.44M 1.81M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.44M 1.81M USD | 0 | -$0.1 -0.07 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.05 0.04 USD |
0
|
$2.13M 1.58M USD | $300 222.62 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| GINSMS Inc. GOK.V | $0.01 0.0074 USD |
0
|
$1.87M 1.39M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Quizam Media Corporation QQ.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.31M USD | 0 | $0 0 USD | |
| ApartmentLove Inc. APLV.CN | $0.02999 0.02 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.07 -0.05 USD | |
| UpSnap, Inc. UP.CN | $0.005 0.0037 USD |
0
|
$1.34M 993.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 993.03K USD | 0 | $0 0 USD | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.46K 458.93K USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. SWRM.CN | $0.005 0.0037 USD |
0
|
$552.27K 409.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.27K 409.81K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.2 0.15 USD |
0
|
$491.39K 364.64K USD | $19K 14.1K USD | $0.17 0.13 USD | $0.2 0.15 USD | $491.39K 364.64K USD | 0 | -$0.07 -0.05 USD | |
| Delic Holdings Corp. DELC.CN | $0.005 0.0037 USD |
0
|
$442.64K 328.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.64K 328.47K USD | 0 | $0 0 USD | |
| DGTL Holdings Inc. DGTL.V | $0.05 0.03 USD |
0
|
$229.4K 170.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.4K 170.23K USD | 0 | $0 0 USD | |
| Tiidal Gaming Group Corp. TIDL.CN | $0.04 0.03 USD |
0
|
$152.15K 112.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.15K 112.91K USD | 0 | $0 0 USD | |
| ZUM.V | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BCE Inc. BCE-PI.TO | $16.41 12.18 USD |
-0.24
|
$0 0 USD | $1.7K 1.26K USD | $16.32 12.11 USD | $16.44 12.2 USD | $0 0 USD | 4.99 | $3.28 2.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}