국가: 캐나다 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (78)
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (20)
- 호주 (48)
- 오스트리아 (52)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (78)
- 칠레 (7)
- 중국 (132)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (4)
- 프랑스 (44)
- 독일 (629)
- 그리스 (4)
- 홍콩 (138)
- 인도 (131)
- 인도네시아 (39)
- 이스라엘 (10)
- 이탈리아 (31)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (36)
- 네덜란드 (4)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (30)
- 포르투갈 (8)
- 카타르 (3)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (11)
- 수리남 (9)
- 스웨덴 (45)
- 스위스 (5)
- 대만 (46)
- 태국 (73)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (67)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (10)
- Cboe CA (3)
- Toronto (43)
- TSXV (22)
통신 서비스 (78)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (32)
- 광고 대행사 (4)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$41.70 30.94 USD |
+0.12
|
CA$6.17T 4.58T USD | CA$24.90K 18.48K USD | CA$41.02 30.44 USD | CA$41.84 31.05 USD | CA$6.17T 4.58T USD | 417.00 | CA$0.10 0.07 USD | ||
| Alphabet Inc. GOOG.NE | CA$51.30 38.07 USD |
+0.41
|
CA$5.00T 3.71T USD | CA$40.00K 29.68K USD | CA$51.03 37.87 USD | CA$51.62 38.31 USD | CA$5.00T 3.71T USD | 36.64 | CA$1.40 1.04 USD | ||
| The Walt Disney Company DIS.NE | CA$11.93 8.85 USD |
-1.73
|
CA$265.45B 196.98B USD | CA$22.92K 17.01K USD | CA$11.92 8.85 USD | CA$12.14 9.01 USD | CA$265.45B 196.98B USD | 14.72 | CA$0.81 0.6 USD | ||
| BCE Inc. BCE-PM.TO | CA$21.12 15.67 USD |
-0.38
|
CA$84.31B 62.57B USD | CA$65.50K 48.6K USD | CA$21.10 15.66 USD | CA$21.26 15.77 USD | CA$84.31B 62.57B USD | 6.51 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.74 16.13 USD |
+0.18
|
CA$81.93B 60.8B USD | CA$38.00K 28.2K USD | CA$21.61 16.04 USD | CA$21.74 16.13 USD | CA$81.93B 60.8B USD | 6.70 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.29 14.31 USD |
-1.23
|
CA$78.76B 58.44B USD | CA$12.30K 9.13K USD | CA$19.29 14.31 USD | CA$19.55 14.51 USD | CA$78.76B 58.44B USD | 5.95 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.64 14.57 USD |
-1.41
|
CA$76.70B 56.92B USD | CA$27.00K 20.04K USD | CA$19.64 14.57 USD | CA$19.68 14.6 USD | CA$76.70B 56.92B USD | 6.06 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.46 14.44 USD |
+0.21
|
CA$71.10B 52.76B USD | CA$4.54K 3.37K USD | CA$19.30 14.32 USD | CA$19.46 14.44 USD | CA$71.10B 52.76B USD | 6.00 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.78 14.68 USD |
+0.15
|
CA$71.07B 52.74B USD | CA$43.98K 32.64K USD | CA$19.75 14.66 USD | CA$19.79 14.69 USD | CA$71.07B 52.74B USD | 6.10 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE.TO | CA$32.65 24.23 USD |
-0.79
|
CA$30.45B 22.59B USD | CA$4.07M 3.02M USD | CA$32.32 23.98 USD | CA$32.82 24.35 USD | CA$30.45B 22.59B USD | 4.90 | CA$6.66 4.94 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$54.08 40.13 USD |
-0.84
|
CA$29.43B 21.84B USD | CA$1.28M 950.66K USD | CA$53.70 39.85 USD | CA$54.81 40.67 USD | CA$29.43B 21.84B USD | 4.33 | CA$12.47 9.25 USD | ||
| TELUS Corporation T.TO | CA$18.27 13.56 USD |
+0.83
|
CA$28.28B 20.99B USD | CA$7.60M 5.64M USD | CA$18.06 13.4 USD | CA$18.27 13.56 USD | CA$28.28B 20.99B USD | 23.42 | CA$0.78 0.58 USD | ||
| Quebecor Inc. QBR-B.TO | CA$51.91 38.52 USD |
-0.5
|
CA$12.12B 8.99B USD | CA$593.51K 440.42K USD | CA$51.70 38.36 USD | CA$52.12 38.68 USD | CA$12.12B 8.99B USD | 14.62 | CA$3.55 2.63 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$42.93 31.86 USD |
-1.08
|
CA$9.20B 6.82B USD | CA$71.57K 53.11K USD | CA$42.13 31.26 USD | CA$43.21 32.06 USD | CA$9.20B 6.82B USD | 15.27 | CA$2.81 2.09 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$66.64 49.45 USD |
-1.05
|
CA$2.81B 2.08B USD | CA$125.26K 92.95K USD | CA$66.50 49.35 USD | CA$67.50 50.09 USD | CA$2.81B 2.08B USD | 8.76 | CA$7.60 5.64 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.68 10.89 USD |
-1.14
|
CA$1.01B 752.88M USD | CA$24.46K 18.15K USD | CA$14.66 10.88 USD | CA$14.96 11.1 USD | CA$1.01B 752.88M USD | 19.31 | CA$0.76 0.56 USD | ||
| Cineplex Inc. CGX.TO | CA$12.29 9.12 USD |
-0.65
|
CA$779.68M 578.57M USD | CA$214.62K 159.26K USD | CA$12.08 8.96 USD | CA$12.45 9.24 USD | CA$779.68M 578.57M USD | 0 | -CA$0.57 -0.4 USD | ||
| Cogeco Inc. CGO.TO | CA$63.97 47.47 USD |
+0.19
|
CA$607.63M 450.9M USD | CA$9.81K 7.28K USD | CA$63.52 47.14 USD | CA$63.99 47.48 USD | CA$607.63M 450.9M USD | 7.26 | CA$8.81 6.54 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.40 1.04 USD |
+0.72
|
CA$299.09M 221.94M USD | CA$15.70K 11.65K USD | CA$1.40 1.04 USD | CA$1.42 1.05 USD | CA$299.09M 221.94M USD | 0 | -CA$0.52 -0.3 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.42 1.05 USD |
-1.39
|
CA$143.13M 106.21M USD | CA$1.12M 827.65K USD | CA$1.37 1.02 USD | CA$1.56 1.16 USD | CA$143.13M 106.21M USD | 6.45 | CA$0.22 0.16 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.35 1.74 USD |
-3.69
|
CA$113.25M 84.04M USD | CA$600.00 445.24 USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$113.25M 84.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.82 0.61 USD |
+28.13
|
CA$82.79M 61.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$82.79M 61.44M USD | 27.33 | CA$0.03 0.02 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.08 2.29 USD |
0
|
CA$78.38M 58.17M USD | CA$2.87K 2.13K USD | CA$3.05 2.26 USD | CA$3.15 2.34 USD | CA$78.38M 58.17M USD | 0 | -CA$0.47 -0.3 USD | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.57 1.17 USD |
0
|
CA$77.20M 57.29M USD | CA$75.55K 56.06K USD | CA$1.56 1.16 USD | CA$1.59 1.18 USD | CA$77.20M 57.29M USD | 13.08 | CA$0.12 0.09 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.04 2.26 USD |
+2.36
|
CA$65.39M 48.52M USD | CA$10.70K 7.94K USD | CA$3.00 2.23 USD | CA$3.16 2.34 USD | CA$65.39M 48.52M USD | 0 | -CA$0.34 -0.2 USD | ||
| EQ Inc. EQ.V | CA$0.93 0.69 USD |
-4.12
|
CA$64.72M 48.03M USD | CA$24.50K 18.18K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$64.72M 48.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| OverActive Media Corp. OAM.V | CA$0.31 0.23 USD |
0
|
CA$38.65M 28.68M USD | CA$3.00K 2.23K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$38.65M 28.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| TeraGo Inc. TGO.TO | CA$0.75 0.56 USD |
-6.25
|
CA$29.25M 21.7M USD | CA$17.01K 12.62K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$29.25M 21.7M USD | 0 | -CA$0.65 -0.4 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.35 0.26 USD |
0
|
CA$27.01M 20.05M USD | CA$4.50K 3.34K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.01M 20.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.47 0.35 USD |
0
|
CA$24.14M 17.91M USD | CA$84.00 62.33 USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$24.14M 17.91M USD | 0 | -CA$0.12 -0.08 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
+5.88
|
CA$23.60M 17.52M USD | CA$426.50K 316.49K USD | CA$0.10 0.07 USD | CA$0.18 0.13 USD | CA$23.60M 17.52M USD | 0 | -CA$0.15 -0.1 USD | ||
| TVA Group Inc. TVA-B.TO | CA$0.50 0.37 USD |
+4.17
|
CA$21.60M 16.03M USD | CA$40.31K 29.91K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$21.60M 16.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.60 0.45 USD |
-4.76
|
CA$20.91M 15.52M USD | CA$35.50K 26.34K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$20.91M 15.52M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.29 0.21 USD |
+7.55
|
CA$14.53M 10.78M USD | CA$66.98K 49.7K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$14.53M 10.78M USD | 0 | -CA$0.15 -0.1 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.04 USD |
-9.09
|
CA$14.31M 10.62M USD | CA$250.00K 185.51K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.31M 10.62M USD | 0 | CA$0.00 0 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.08 0.06 USD |
0
|
CA$9.39M 6.97M USD | CA$109.90K 81.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.39M 6.97M USD | 0 | -CA$0.10 -0.07 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.06 0.04 USD |
+10
|
CA$8.75M 6.5M USD | CA$150.44K 111.63K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.75M 6.5M USD | 0 | -CA$0.54 -0.4 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$190.89K 141.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.65 -1.2 USD | ||
| Geekco Technologies Corporation GKO.V | CA$0.05 0.03 USD |
0
|
CA$3.46M 2.57M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.46M 2.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Network Media Group Inc. NTE.V | CA$0.10 0.07 USD |
0
|
CA$1.80M 1.34M USD | CA$19.66K 14.59K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.80M 1.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| INEO Tech Corp. INEO.V | CA$0.01 0.0074 USD |
-33.33
|
CA$1.62M 1.2M USD | CA$2.26M 1.68M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.62M 1.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Quizam Media Corporation QQ.CN | CA$0.02 0.01 USD |
0
|
CA$1.28M 948.45K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.28M 948.45K USD | 0 | CA$0.00 0 USD | ||
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 939.91K USD | 1.50 | CA$0.01 0.007 USD | ||
| Spacefy Inc. SPFY.CN | CA$0.01 0.0074 USD |
-33.33
|
CA$454.59K 337.33K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$454.59K 337.33K USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.84 15.46 USD |
0
|
CA$82.71B 61.37B USD | CA$1.60K 1.19K USD | CA$20.78 15.42 USD | CA$20.84 15.46 USD | CA$82.71B 61.37B USD | 6.43 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$19.05 14.14 USD |
+0.85
|
CA$78.37B 58.16B USD | CA$10.30K 7.64K USD | CA$19.04 14.13 USD | CA$19.05 14.14 USD | CA$78.37B 58.16B USD | 5.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.64 15.32 USD |
+1.08
|
CA$76.45B 56.73B USD | CA$8.90K 6.6K USD | CA$20.59 15.28 USD | CA$20.64 15.32 USD | CA$76.45B 56.73B USD | 6.37 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.66 15.33 USD |
-0.43
|
CA$74.73B 55.45B USD | CA$1.43K 1.06K USD | CA$20.66 15.33 USD | CA$20.75 15.4 USD | CA$74.73B 55.45B USD | 6.37 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.85 14.73 USD |
+1.69
|
CA$72.78B 54B USD | CA$9.12K 6.77K USD | CA$19.54 14.5 USD | CA$19.85 14.73 USD | CA$72.78B 54B USD | 6.12 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.51 14.48 USD |
+1.25
|
CA$71.72B 53.22B USD | CA$4.60K 3.41K USD | CA$19.40 14.4 USD | CA$19.51 14.48 USD | CA$71.72B 53.22B USD | 6.02 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.82 19.16 USD |
-0.5
|
CA$71.51B 53.06B USD | CA$400.00 296.82 USD | CA$25.82 19.16 USD | CA$25.82 19.16 USD | CA$71.51B 53.06B USD | 7.96 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.50 14.47 USD |
+0.46
|
CA$71.39B 52.98B USD | CA$1.32K 979.52 USD | CA$19.06 14.14 USD | CA$19.50 14.47 USD | CA$71.39B 52.98B USD | 6.01 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.50 14.47 USD |
+1.88
|
CA$71.30B 52.91B USD | CA$2.30K 1.71K USD | CA$19.43 14.42 USD | CA$19.50 14.47 USD | CA$71.30B 52.91B USD | 6.01 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.50 14.47 USD |
+1.3
|
CA$71.10B 52.76B USD | CA$6.79K 5.04K USD | CA$19.25 14.28 USD | CA$19.50 14.47 USD | CA$71.10B 52.76B USD | 6.01 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.51 14.48 USD |
+1.09
|
CA$70.81B 52.54B USD | CA$200.00 148.41 USD | CA$19.46 14.44 USD | CA$19.51 14.48 USD | CA$70.81B 52.54B USD | 6.02 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$19.94 14.8 USD |
-0.05
|
CA$68.02B 50.47B USD | CA$1.40K 1.04K USD | CA$19.94 14.8 USD | CA$19.98 14.83 USD | CA$68.02B 50.47B USD | 6.15 | CA$3.24 2.4 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$54.10 40.15 USD |
-0.73
|
CA$29.23B 21.69B USD | CA$5.94K 4.41K USD | CA$54.10 40.15 USD | CA$54.40 40.37 USD | CA$29.23B 21.69B USD | 4.33 | CA$12.47 9.25 USD | ||
| Quebecor Inc. QBR-A.TO | CA$52.00 38.59 USD |
+0.1
|
CA$11.88B 8.82B USD | CA$4.41K 3.27K USD | CA$51.98 38.57 USD | CA$52.00 38.59 USD | CA$11.88B 8.82B USD | 14.64 | CA$3.55 2.63 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$15.08 11.19 USD |
0
|
CA$1.06B 783.77M USD | CA$390.00 289.4 USD | CA$15.08 11.19 USD | CA$15.08 11.19 USD | CA$1.06B 783.77M USD | 19.84 | CA$0.76 0.56 USD | ||
| Yellow Pages Limited Y.TO | CA$11.27 8.36 USD |
+0.54
|
CA$152.92M 113.47M USD | CA$1.08K 801.42 USD | CA$11.27 8.36 USD | CA$11.30 8.39 USD | CA$152.92M 113.47M USD | 11.73 | CA$0.96 0.71 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.11 0.82 USD |
0
|
CA$109.94M 81.58M USD | CA$9.00 6.68 USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$109.94M 81.58M USD | 0 | -CA$0.78 -0.5 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$8.33M 6.18M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.33M 6.18M USD | 0 | -CA$0.13 -0.09 USD | ||
| FP Newspapers Inc. FP.V | CA$0.78 0.58 USD |
0
|
CA$5.38M 4M USD | CA$1.00 0.74 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$5.38M 4M USD | 3.89 | CA$0.20 0.15 USD | ||
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| i3 Interactive Inc. BETS.CN | CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.45M 3.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| YANGAROO Inc. YOO.V | CA$0.05 0.04 USD |
0
|
CA$3.16M 2.35M USD | CA$39.00K 28.94K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
| Legible Inc. READ.CN | CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
| ApartmentLove Inc. APLV.CN | CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Asian Television Network International Limited SAT.V | CA$0.07 0.05 USD |
0
|
CA$1.59M 1.18M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.59M 1.18M USD | 0 | -CA$0.10 -0.07 USD | ||
| E-Play Digital Inc. EPY.CN | CA$0.01 0.0074 USD |
0
|
CA$989.66K 734.39K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$989.66K 734.39K USD | 0 | -CA$0.01 -0.007 USD | ||
| Contagious Gaming Inc. CNS.V | CA$0.01 0.0074 USD |
0
|
CA$940.37K 697.81K USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$940.37K 697.81K USD | 0 | CA$0.00 0 USD | ||
| GINSMS Inc. GOK.V | CA$0.00 0.0037 USD |
0
|
CA$935.59K 694.27K USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$935.59K 694.27K USD | 0 | -CA$0.41 -0.3 USD | ||
| Champion Gaming Group Inc. WAGR.V | CA$0.01 0.0074 USD |
0
|
CA$766.21K 568.57K USD | CA$80.00K 59.36K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$766.21K 568.57K USD | 0 | -CA$0.04 -0.02 USD | ||
| Darelle Online Solutions Inc. DAR.V | CA$0.22 0.16 USD |
0
|
CA$540.53K 401.1K USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$540.53K 401.1K USD | 0 | -CA$0.08 -0.05 USD | ||
| Good Gamer Entertainment Inc. GOOD.V | CA$0.13 0.09 USD |
0
|
CA$532.09K 394.85K USD | CA$5.00 3.71 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$532.09K 394.85K USD | 0 | -CA$0.10 -0.07 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.72 14.63 USD |
+0.05
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$19.67 14.6 USD | CA$19.72 14.63 USD | CA$0.00 0 USD | 6.00 | CA$3.28 2.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}