국가: 캐나다 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (109)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
통신 서비스 (109)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.NE | $27.87 20.68 USD |
+0.14
|
$2.72T 2.01T USD | $45.61K 33.84K USD | $27.83 20.65 USD | $28.27 20.98 USD | $2.72T 2.01T USD | 19.90 | $1.4 1.04 USD | |
| Netflix, Inc. NFLX.NE | $48.31 35.85 USD |
+0.75
|
$717.69B 532.57B USD | $29.78K 22.1K USD | $47.92 35.56 USD | $48.73 36.16 USD | $717.69B 532.57B USD | 58.20 | $0.83 0.62 USD | |
| The Walt Disney Company DIS.NE | $12.92 9.59 USD |
-0.92
|
$277.47B 205.9B USD | $9.68K 7.18K USD | $12.92 9.59 USD | $13.14 9.75 USD | $277.47B 205.9B USD | 22.66 | $0.57 0.42 USD | |
| BCE Inc. BCE-PF.TO | $19.55 14.51 USD |
+0.46
|
$73.68B 54.68B USD | $104.23K 77.34K USD | $19.49 14.46 USD | $19.55 14.51 USD | $73.68B 54.68B USD | 6.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.25 12.8 USD |
-0.58
|
$70.43B 52.26B USD | $4.6K 3.41K USD | $17.25 12.8 USD | $17.33 12.86 USD | $70.43B 52.26B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.45 13.69 USD |
0
|
$66.73B 49.52B USD | $4.4K 3.27K USD | $18.34 13.61 USD | $18.45 13.69 USD | $66.73B 49.52B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.65 13.1 USD |
+0.63
|
$64.62B 47.95B USD | $5.84K 4.33K USD | $17.6 13.06 USD | $17.65 13.1 USD | $64.62B 47.95B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.58 13.05 USD |
+0.29
|
$64.23B 47.67B USD | $600 445.24 USD | $17.58 13.05 USD | $17.59 13.05 USD | $64.23B 47.67B USD | 5.42 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.39 16.61 USD |
-0.18
|
$33.96B 25.2B USD | $2.49M 1.85M USD | $22.26 16.51 USD | $22.48 16.68 USD | $33.96B 25.2B USD | 28.34 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $29.87 22.17 USD |
-0.7
|
$27.73B 20.58B USD | $1.7M 1.26M USD | $29.82 22.13 USD | $30.1 22.34 USD | $27.73B 20.58B USD | 71.11 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.5 27.09 USD |
-0.63
|
$20.18B 14.98B USD | $2.14M 1.59M USD | $36.29 26.93 USD | $36.78 27.29 USD | $20.18B 14.98B USD | 11.33 | $3.22 2.39 USD | |
| Quebecor Inc. QBR-B.TO | $39.72 29.47 USD |
+0.38
|
$9.14B 6.78B USD | $516.36K 383.17K USD | $39.39 29.23 USD | $39.92 29.62 USD | $9.14B 6.78B USD | 12.00 | $3.31 2.46 USD | |
| Strathcona Resources Ltd. SCR.TO | $29.35 21.78 USD |
-0.51
|
$6.32B 4.69B USD | $78.06K 57.93K USD | $29.3 21.74 USD | $30.08 22.32 USD | $6.32B 4.69B USD | 8.92 | $3.29 2.44 USD | |
| Cogeco Communications Inc. CCA.TO | $68.64 50.93 USD |
+0.09
|
$2.89B 2.14B USD | $22.59K 16.77K USD | $68 50.46 USD | $69.13 51.3 USD | $2.89B 2.14B USD | 8.84 | $7.76 5.76 USD | |
| Cineplex Inc. CGX.TO | $11.33 8.41 USD |
-1.99
|
$733.22M 544.09M USD | $230.94K 171.37K USD | $11.31 8.39 USD | $11.6 8.61 USD | $733.22M 544.09M USD | 0 | -$1.22 -0.9 USD | |
| Cogeco Inc. CGO.TO | $66.13 49.07 USD |
-0.54
|
$631.33M 468.49M USD | $5.93K 4.4K USD | $65 48.23 USD | $66.27 49.18 USD | $631.33M 468.49M USD | 7.37 | $8.97 6.66 USD | |
| Stingray Group Inc. RAY-A.TO | $8.25 6.12 USD |
-0.24
|
$561.04M 416.32M USD | $6.04K 4.48K USD | $8.25 6.12 USD | $8.3 6.16 USD | $561.04M 416.32M USD | 0 | -$0.25 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $2 1.48 USD |
-3.38
|
$439.49M 326.13M USD | $32.92K 24.43K USD | $1.98 1.47 USD | $2.03 1.51 USD | $439.49M 326.13M USD | 0 | -$0.79 -0.5 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.89 4.37 USD |
+0.51
|
$147.65M 109.57M USD | $3.97K 2.94K USD | $5.85 4.34 USD | $6.06 4.5 USD | $147.65M 109.57M USD | 0 | -$0.38 -0.2 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.16 0.86 USD |
-5.69
|
$121.98M 90.52M USD | $340.34K 252.55K USD | $1.15 0.85 USD | $1.23 0.91 USD | $121.98M 90.52M USD | 7.73 | $0.15 0.11 USD | |
| VerticalScope Holdings Inc. FORA.TO | $3.95 2.93 USD |
+1.28
|
$83.71M 62.12M USD | $110.85K 82.26K USD | $3.88 2.88 USD | $4.02 2.98 USD | $83.71M 62.12M USD | 0 | -$0.08 -0.05 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.55 1.15 USD |
+3.33
|
$77.58M 57.57M USD | $2.82K 2.09K USD | $1.5 1.11 USD | $1.55 1.15 USD | $77.58M 57.57M USD | 11.07 | $0.14 0.1 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $25.2K 18.7K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
-2.78
|
$51.19M 37.99M USD | $2K 1.48K USD | $0.8599 0.63 USD | $0.88 0.65 USD | $51.19M 37.99M USD | 0 | -$1.3 -0.9 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.14 0.85 USD |
0
|
$47.93M 35.56M USD | $3.88K 2.88K USD | $1.14 0.85 USD | $1.14 0.85 USD | $47.93M 35.56M USD | 0 | -$0.05 -0.03 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4199 0.31 USD |
-3.49
|
$35.06M 26.02M USD | $2.72M 2.02M USD | $0.3499 0.26 USD | $0.4699 0.35 USD | $35.06M 26.02M USD | 0 | -$0.04 -0.02 USD | |
| OverActive Media Corp. OAM.V | $0.25 0.19 USD |
-3.85
|
$32.69M 24.26M USD | $5.98K 4.43K USD | $0.25 0.19 USD | $0.27 0.2 USD | $32.69M 24.26M USD | 25.00 | $0.01 0.007 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4799 0.36 USD |
-4
|
$25.3M 18.77M USD | $19K 14.1K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $25.3M 18.77M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $1.24 0.92 USD |
+3.33
|
$24.84M 18.43M USD | $1.33K 986.2 USD | $1.21 0.9 USD | $1.24 0.92 USD | $24.84M 18.43M USD | 0 | -$0.69 -0.5 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $331.5K 245.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | $0 0 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
+14.29
|
$21.08M 15.64M USD | $230.51K 171.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.08M 15.64M USD | 0 | -$0.01 -0.007 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2099 0.15 USD |
-2.38
|
$20.91M 15.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.91M 15.52M USD | 0 | -$0.09 -0.06 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.08999 0.07 USD |
-5.26
|
$18.95M 14.06M USD | $236.9K 175.79K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.95M 14.06M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
-7.14
|
$18.36M 13.62M USD | $96.5K 71.61K USD | $0.13 0.1 USD | $0.13 0.1 USD | $18.36M 13.62M USD | 0 | -$0.18 -0.1 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.03 USD |
0
|
$15.62M 11.59M USD | $111K 82.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.62M 11.59M USD | 0 | $0 0 USD | |
| Uniserve Communications Corporation USS.V | $0.4 0.3 USD |
0
|
$10.74M 7.97M USD | $4.26K 3.16K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.74M 7.97M USD | 0 | -$0.04 -0.02 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
-16.67
|
$9.55M 7.09M USD | $57.56K 42.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.55M 7.09M USD | 0 | -$0.59 -0.4 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.03 USD |
0
|
$7.09M 5.26M USD | $100.25K 74.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.09M 5.26M USD | 0 | -$0.04 -0.02 USD | |
| YANGAROO Inc. YOO.V | $0.08 0.06 USD |
-5.88
|
$5.31M 3.94M USD | $78K 57.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.31M 3.94M USD | 8.00 | $0.01 0.007 USD | |
| ESE Entertainment Inc. ESE.V | $0.05 0.03 USD |
0
|
$5.03M 3.73M USD | $12.5K 9.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.03M 3.73M USD | 0 | -$0.08 -0.05 USD | |
| Geekco Technologies Corporation GKO.V | $0.05 0.03 USD |
0
|
$2.94M 2.18M USD | $450 333.93 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.94M 2.18M USD | 0 | -$0.05 -0.03 USD | |
| Network Media Group Inc. NTE.V | $0.14 0.1 USD |
+3.7
|
$2.5M 1.85M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.5M 1.85M USD | 0 | -$0.06 -0.04 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02999 0.02 USD |
0
|
$2.11M 1.57M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.11M 1.57M USD | 0 | $0 0 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Spacefy Inc. SPFY.CN | $0.02999 0.02 USD |
0
|
$1.14M 843.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 843.33K USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PM.TO | $18.25 13.54 USD |
-0.54
|
$72.86B 54.06B USD | $4.4K 3.27K USD | $18.25 13.54 USD | $18.27 13.56 USD | $72.86B 54.06B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.04 13.39 USD |
0
|
$71.59B 53.13B USD | $300 222.62 USD | $18.04 13.39 USD | $18.04 13.39 USD | $71.59B 53.13B USD | 5.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.1 14.17 USD |
+0.79
|
$70.75B 52.5B USD | $400 296.82 USD | $19.1 14.17 USD | $19.1 14.17 USD | $70.75B 52.5B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.15 12.73 USD |
-0.58
|
$70.56B 52.36B USD | $225 166.96 USD | $17.15 12.73 USD | $17.15 12.73 USD | $70.56B 52.36B USD | 5.29 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.85 13.25 USD |
-0.5
|
$69.71B 51.73B USD | $28.58K 21.2K USD | $17.85 13.25 USD | $17.97 13.33 USD | $69.71B 51.73B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.6 13.06 USD |
0
|
$68.73B 51B USD | $47.47K 35.23K USD | $17.08 12.67 USD | $17.63 13.08 USD | $68.73B 51B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.04 17.84 USD |
-0.25
|
$66.58B 49.41B USD | $500 371.03 USD | $24 17.81 USD | $24.04 17.84 USD | $66.58B 49.41B USD | 7.41 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.65 13.1 USD |
+1.15
|
$64.89B 48.15B USD | $12.7K 9.42K USD | $17.64 13.09 USD | $17.69 13.13 USD | $64.89B 48.15B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.66 13.1 USD |
-0.06
|
$64.75B 48.05B USD | $14.4K 10.69K USD | $17.62 13.08 USD | $17.72 13.15 USD | $64.75B 48.05B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17.65 13.1 USD |
0
|
$64.53B 47.89B USD | $282 209.26 USD | $17.65 13.1 USD | $17.65 13.1 USD | $64.53B 47.89B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.68 13.12 USD |
-0.67
|
$64.47B 47.84B USD | $700 519.44 USD | $17.67 13.11 USD | $17.75 13.17 USD | $64.47B 47.84B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.6 13.06 USD |
0
|
$63.87B 47.4B USD | $1.9K 1.41K USD | $17.6 13.06 USD | $17.61 13.07 USD | $63.87B 47.4B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.59 13.05 USD |
+0.51
|
$63.2B 46.9B USD | $5K 3.71K USD | $17.53 13.01 USD | $17.59 13.05 USD | $63.2B 46.9B USD | 5.42 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.23 13.53 USD |
0
|
$62.18B 46.14B USD | $1.71K 1.27K USD | $18 13.36 USD | $18.23 13.53 USD | $62.18B 46.14B USD | 5.62 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $40.2 29.83 USD |
-0.74
|
$20.18B 14.98B USD | $8.86K 6.58K USD | $40.2 29.83 USD | $40.7 30.2 USD | $20.18B 14.98B USD | 12.48 | $3.22 2.39 USD | |
| Quebecor Inc. QBR-A.TO | $39.95 29.65 USD |
0
|
$9.14B 6.78B USD | $2.63K 1.95K USD | $39.1 29.01 USD | $39.95 29.65 USD | $9.14B 6.78B USD | 12.10 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $7.92 5.88 USD |
-2.82
|
$561.04M 416.32M USD | $1.3K 964.68 USD | $7.92 5.88 USD | $7.95 5.9 USD | $561.04M 416.32M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $11.11 8.24 USD |
-0.36
|
$151.21M 112.21M USD | $932 691.6 USD | $11.04 8.19 USD | $11.25 8.35 USD | $151.21M 112.21M USD | 7.16 | $1.55 1.15 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| TVA Group Inc. TVA-B.TO | $0.8599 0.64 USD |
0
|
$37.16M 27.57M USD | $3.1K 2.3K USD | $0.8599 0.64 USD | $1.09 0.81 USD | $37.16M 27.57M USD | 0 | -$0.51 -0.3 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| FP Newspapers Inc. FP.V | $0.6199 0.46 USD |
+1.64
|
$4.28M 3.18M USD | $4.7K 3.49K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $4.28M 3.18M USD | 2.21 | $0.28 0.21 USD | |
| Asian Television Network International Limited SAT.V | $0.1 0.07 USD |
0
|
$2.44M 1.81M USD | $13K 9.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.44M 1.81M USD | 0 | -$0.1 -0.07 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.05 0.04 USD |
0
|
$2.13M 1.58M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| Quizam Media Corporation QQ.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.31M USD | 0 | $0 0 USD | |
| ApartmentLove Inc. APLV.CN | $0.02999 0.02 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.07 -0.05 USD | |
| UpSnap, Inc. UP.CN | $0.005 0.0037 USD |
0
|
$1.34M 993.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 993.03K USD | 0 | $0 0 USD | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
| GINSMS Inc. GOK.V | $0.005 0.0037 USD |
0
|
$935.59K 694.26K USD | $8K 5.94K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $935.59K 694.26K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.46K 458.93K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.2399 0.18 USD |
0
|
$589.67K 437.57K USD | $1.5K 1.11K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $589.67K 437.57K USD | 0 | -$0.07 -0.05 USD | |
| Swarmio Media Holdings Inc. SWRM.CN | $0.005 0.0037 USD |
0
|
$552.27K 409.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.27K 409.81K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. DELC.CN | $0.005 0.0037 USD |
0
|
$442.64K 328.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.64K 328.47K USD | 0 | $0 0 USD | |
| DGTL Holdings Inc. DGTL.V | $0.05 0.03 USD |
0
|
$229.4K 170.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.4K 170.23K USD | 0 | $0 0 USD | |
| Tiidal Gaming Group Corp. TIDL.CN | $0.04 0.03 USD |
0
|
$152.15K 112.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.15K 112.91K USD | 0 | $0 0 USD | |
| ZUM.V | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BCE Inc. BCE-PI.TO | $17.55 13.02 USD |
+0.29
|
$0 0 USD | $82.2K 61K USD | $17.48 12.97 USD | $17.55 13.02 USD | $0 0 USD | 5.34 | $3.28 2.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}