거래소: Milan 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.3699 0.41 USD |
+1.86
|
$7.8B 8.53B USD | $215.82M 235.92M USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $7.8B 8.53B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4099 0.45 USD |
+1.59
|
$7.78B 8.51B USD | $29.75M 32.52M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $7.78B 8.51B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.43 4.84 USD |
+0.68
|
$2.05B 2.24B USD | $256.41K 280.29K USD | $4.34 4.74 USD | $4.43 4.85 USD | $2.05B 2.24B USD | 17.71 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.25 3.55 USD |
-0.55
|
$2.03B 2.22B USD | $565.49K 618.16K USD | $3.21 3.51 USD | $3.27 3.57 USD | $2.03B 2.22B USD | 13.00 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.21 3.51 USD |
+2.17
|
$1.22B 1.33B USD | $2.01M 2.19M USD | $3.12 3.41 USD | $3.32 3.62 USD | $1.22B 1.33B USD | 0 | -$0.01 -0.01 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.17 1.28 USD |
+7.34
|
$605.34M 661.72M USD | $2.32M 2.53M USD | $1.08 1.18 USD | $1.19 1.3 USD | $605.34M 661.72M USD | 9.75 | $0.12 0.13 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.2 2.4 USD |
+2.09
|
$571.12M 624.31M USD | $432.2K 472.45K USD | $2.15 2.34 USD | $2.2 2.4 USD | $571.12M 624.31M USD | 9.54 | $0.23 0.25 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.39 3.71 USD |
-1.74
|
$455.67M 498.11M USD | $317.94K 347.55K USD | $3.37 3.68 USD | $3.48 3.8 USD | $455.67M 498.11M USD | 9.97 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.6 9.4 USD |
+6.17
|
$262.69M 287.15M USD | $15.82K 17.3K USD | $8.34 9.12 USD | $8.84 9.66 USD | $262.69M 287.15M USD | 8.19 | $1.05 1.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.84 2.01 USD |
+0.27
|
$196.49M 214.79M USD | $50.79K 55.52K USD | $1.81 1.98 USD | $1.86 2.03 USD | $196.49M 214.79M USD | 23.00 | $0.08 0.09 USD | |
| Digital Bros S.p.A. DIB.MI | $12.2 13.34 USD |
-3.94
|
$175.13M 191.44M USD | $97.21K 106.27K USD | $11.64 12.72 USD | $12.6 13.77 USD | $175.13M 191.44M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.96 3.24 USD |
+1.72
|
$89.47M 97.81M USD | $43.18K 47.2K USD | $2.92 3.19 USD | $2.98 3.26 USD | $89.47M 97.81M USD | 10.57 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
0
|
$70.54M 77.11M USD | $28.15K 30.77K USD | $1.09 1.19 USD | $1.1 1.2 USD | $70.54M 77.11M USD | 7.75 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8199 0.9 USD |
-0.48
|
$56.9M 62.19M USD | $26.81K 29.31K USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $56.9M 62.19M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.36 1.48 USD |
-0.37
|
$27.16M 29.69M USD | $7.5K 8.2K USD | $1.35 1.48 USD | $1.37 1.49 USD | $27.16M 29.69M USD | 12.31 | $0.11 0.12 USD | |
| Class Editori Spa CLE.MI | $0.08 0.08 USD |
+0.27
|
$24.27M 26.53M USD | $80.22K 87.7K USD | $0.07 0.08 USD | $0.08 0.08 USD | $24.27M 26.53M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.77 1.93 USD |
-0.28
|
$24.07M 26.31M USD | $34K 37.17K USD | $1.76 1.92 USD | $1.85 2.02 USD | $24.07M 26.31M USD | 14.75 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.52 2.75 USD |
+0.8
|
$18.92M 20.68M USD | $11K 12.02K USD | $2.5 2.73 USD | $2.54 2.78 USD | $18.92M 20.68M USD | 15.75 | $0.16 0.17 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7199 0.78 USD |
0
|
$15.67M 17.13M USD | $7.2K 7.87K USD | $0.6899 0.76 USD | $0.7199 0.78 USD | $15.67M 17.13M USD | 4.77 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.9 2.08 USD |
0
|
$14.17M 15.5M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $14.17M 15.5M USD | 11.17 | $0.17 0.19 USD | |
| Triboo S.p.A. TB.MI | $0.45 0.5 USD |
+5.83
|
$12.63M 13.81M USD | $98.43K 107.59K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $12.63M 13.81M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.3099 0.33 USD |
-1.93
|
$11.74M 12.84M USD | $77.71K 84.94K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $11.74M 12.84M USD | 0 | -$0.21 -0.2 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3499 0.38 USD |
0
|
$10.67M 11.67M USD | $20K 21.86K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $10.67M 11.67M USD | 11.66 | $0.03 0.03 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.28 0.31 USD |
-2.1
|
$6.76M 7.39M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $6.76M 7.39M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.18M 3.47M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.18M 3.47M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
0
|
$2.75M 3.01M USD | $290.39K 317.43K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.75M 3.01M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02 0.02 USD |
-0.93
|
$1.74M 1.9M USD | $52.23K 57.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.74M 1.9M USD | 0 | -$0.34 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10.2 11.15 USD |
+0.99
|
$161.93M 177.01M USD | $4.64K 5.08K USD | $10.15 11.1 USD | $10.25 11.2 USD | $161.93M 177.01M USD | 23.72 | $0.43 0.47 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $420 459.12 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.58 1.73 USD |
0
|
$22.97M 25.11M USD | $300 327.94 USD | $1.58 1.73 USD | $1.58 1.73 USD | $22.97M 25.11M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9399 1.03 USD |
0
|
$14.41M 15.75M USD | $800 874.51 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $14.41M 15.75M USD | 5.22 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.09 1.19 USD |
-5.22
|
$3.04M 3.32M USD | $4.8K 5.25K USD | $1.09 1.19 USD | $1.14 1.25 USD | $3.04M 3.32M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}