거래소: Milan 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.3499 0.38 USD |
-4.07
|
$6.79B 7.42B USD | $83.24M 91M USD | $0.34 0.37 USD | $0.3699 0.4 USD | $6.79B 7.42B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.2999 0.33 USD |
-6.25
|
$6.64B 7.26B USD | $568.79M 621.77M USD | $0.2899 0.32 USD | $0.32 0.35 USD | $6.64B 7.26B USD | 0 | -$0.03 -0.03 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.13 4.52 USD |
-8.34
|
$1.95B 2.13B USD | $644.69K 704.73K USD | $4.08 4.46 USD | $4.51 4.93 USD | $1.95B 2.13B USD | 9.83 | $0.42 0.46 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.99 3.27 USD |
-9.56
|
$1.92B 2.1B USD | $1.48M 1.62M USD | $2.95 3.23 USD | $3.29 3.59 USD | $1.92B 2.1B USD | 7.28 | $0.41 0.45 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.69 2.94 USD |
-3.69
|
$1.02B 1.11B USD | $1.33M 1.45M USD | $2.64 2.89 USD | $2.8 3.06 USD | $1.02B 1.11B USD | 0 | -$0.34 -0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.01 2.19 USD |
-4.52
|
$521.68M 570.27M USD | $849.49K 928.61K USD | $1.99 2.18 USD | $2.11 2.3 USD | $521.68M 570.27M USD | 8.71 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.92 1.01 USD |
-4.55
|
$477.03M 521.46M USD | $787.64K 861K USD | $0.91 1 USD | $0.9699 1.06 USD | $477.03M 521.46M USD | 7.68 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.76 3.02 USD |
-2.65
|
$370.99M 405.54M USD | $1.58M 1.73M USD | $2.69 2.94 USD | $2.85 3.12 USD | $370.99M 405.54M USD | 8.11 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.18 7.85 USD |
-0.28
|
$219.31M 239.74M USD | $12.56K 13.73K USD | $6.84 7.48 USD | $7.36 8.05 USD | $219.31M 239.74M USD | 6.77 | $1.06 1.16 USD | |
| Intred S.p.A. ITD.MI | $10.4 11.37 USD |
-1.42
|
$165.13M 180.51M USD | $9.78K 10.69K USD | $9.8 10.71 USD | $10.45 11.42 USD | $165.13M 180.51M USD | 24.18 | $0.43 0.47 USD | |
| Caltagirone Editore SpA CED.MI | $1.55 1.69 USD |
-3.44
|
$164.99M 180.36M USD | $53.5K 58.49K USD | $1.5 1.64 USD | $1.6 1.74 USD | $164.99M 180.36M USD | 19.31 | $0.08 0.09 USD | |
| Digital Bros S.p.A. DIB.MI | $9.42 10.3 USD |
-1.67
|
$134.38M 146.89M USD | $45.78K 50.04K USD | $9.14 9.99 USD | $9.54 10.43 USD | $134.38M 146.89M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.5 2.73 USD |
-6.72
|
$75.59M 82.63M USD | $44.01K 48.11K USD | $2.44 2.67 USD | $2.67 2.92 USD | $75.59M 82.63M USD | 8.92 | $0.28 0.31 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8 0.87 USD |
+3.09
|
$54.19M 59.24M USD | $205.12K 224.22K USD | $0.75 0.82 USD | $0.8299 0.91 USD | $54.19M 59.24M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.75 0.82 USD |
-5.99
|
$49.02M 53.59M USD | $157.62K 172.3K USD | $0.7299 0.8 USD | $0.81 0.89 USD | $49.02M 53.59M USD | 5.38 | $0.14 0.15 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
+5
|
$25.76M 28.15M USD | $16.47K 18.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.76M 28.15M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.14 1.25 USD |
-1.89
|
$22.85M 24.98M USD | $46.5K 50.83K USD | $1.07 1.17 USD | $1.19 1.3 USD | $22.85M 24.98M USD | 10.36 | $0.11 0.12 USD | |
| DigiTouch S.p.A. DGT.MI | $1.69 1.85 USD |
-2.31
|
$22.82M 24.95M USD | $10.5K 11.48K USD | $1.66 1.81 USD | $1.71 1.87 USD | $22.82M 24.95M USD | 16.89 | $0.1 0.11 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7299 0.8 USD |
-5.19
|
$15.97M 17.46M USD | $4.8K 5.25K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $15.97M 17.46M USD | 0 | -$0.09 -0.09 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.67 1.83 USD |
+1.21
|
$12.28M 13.43M USD | $5.5K 6.01K USD | $1.63 1.78 USD | $1.68 1.84 USD | $12.28M 13.43M USD | 11.92 | $0.14 0.15 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
-2.53
|
$11.01M 12.03M USD | $62.86K 68.71K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. GG.MI | $0.25 0.27 USD |
-12.14
|
$8.18M 8.95M USD | $243.43K 266.1K USD | $0.25 0.27 USD | $0.28 0.31 USD | $8.18M 8.95M USD | 0 | -$0.21 -0.2 USD | |
| Triboo S.p.A. TB.MI | $0.27 0.3 USD |
-0.37
|
$7.51M 8.21M USD | $32.49K 35.51K USD | $0.25 0.27 USD | $0.27 0.29 USD | $7.51M 8.21M USD | 0 | -$0.17 -0.1 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.34 USD |
-2.83
|
$6.97M 7.62M USD | $24K 26.24K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $6.97M 7.62M USD | 0 | -$0.11 -0.1 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.18M 3.47M USD | $14K 15.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.18M 3.47M USD | 0 | -$0.05 -0.05 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02999 0.03 USD |
-5.3
|
$1.92M 2.1M USD | $199.37K 217.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.92M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| Netweek S.p.A. NTW.MI | $0.02999 0.03 USD |
-18.33
|
$1.88M 2.06M USD | $2.03M 2.21M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.88M 2.06M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.85 12.95 USD |
0
|
$68.65M 75.04M USD | $14.85K 16.24K USD | $11.85 12.95 USD | $11.85 12.95 USD | $68.65M 75.04M USD | 0 | -$0.11 -0.1 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.1 -0.1 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.51 1.65 USD |
-1.95
|
$21.28M 23.26M USD | $1.8K 1.97K USD | $1.51 1.65 USD | $1.51 1.65 USD | $21.28M 23.26M USD | 0 | -$0.04 -0.04 USD | |
| IDNTT SA IDNTT.MI | $2.46 2.69 USD |
-7.52
|
$18.47M 20.19M USD | $8K 8.75K USD | $2.46 2.69 USD | $2.6 2.84 USD | $18.47M 20.19M USD | 15.37 | $0.16 0.17 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.91 0.99 USD |
-1.62
|
$13.52M 14.78M USD | $800 874.51 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.52M 14.78M USD | 5.35 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 9.00 | $0.04 0.04 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Telesia S.p.A. TLS.MI | $1.65 1.8 USD |
0
|
$4.33M 4.73M USD | $300 327.94 USD | $1.62 1.77 USD | $1.65 1.8 USD | $4.33M 4.73M USD | 0 | -$0.06 -0.06 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}