국가: 이탈리아 거래소: Milan 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (32)
- {{item.name}}
- 모든 거래소
- Milan (32)
통신 서비스 (32)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (4)
- 광고 대행사 (6)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.05 9.29 USD |
-0.91
|
€17.10B 19.74B USD | €11.67M 13.47M USD | €8.01 9.24 USD | €8.16 9.41 USD | €17.10B 19.74B USD | 44.73 | €0.18 0.21 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.57 4.13 USD |
+0.62
|
€2.50B 2.89B USD | €249.12K 287.57K USD | €3.53 4.07 USD | €3.61 4.17 USD | €2.50B 2.89B USD | 11.91 | €0.30 0.35 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.91 3.36 USD |
+1.04
|
€2.04B 2.35B USD | €3.25M 3.75M USD | €2.90 3.35 USD | €2.95 3.41 USD | €2.04B 2.35B USD | 9.70 | €0.30 0.35 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.07 2.39 USD |
-0.77
|
€864.93M 998.42M USD | €194.03K 223.98K USD | €2.07 2.39 USD | €2.11 2.43 USD | €864.93M 998.42M USD | 0 | -€0.26 -0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.11 2.43 USD |
-0.24
|
€545.50M 629.69M USD | €701.85K 810.17K USD | €2.12 2.45 USD | €2.17 2.5 USD | €545.50M 629.69M USD | 11.07 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.08 USD |
-1.58
|
€484.79M 559.61M USD | €240.57K 277.69K USD | €0.95 1.09 USD | €0.96 1.11 USD | €484.79M 559.61M USD | 8.51 | €0.11 0.13 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.05 16.22 USD |
-0.35
|
€429.15M 495.38M USD | €23.65K 27.3K USD | €13.50 15.58 USD | €14.40 16.62 USD | €429.15M 495.38M USD | 14.05 | €1.00 1.15 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.57 2.96 USD |
+0.39
|
€308.20M 355.77M USD | €195.65K 225.84K USD | €2.56 2.95 USD | €2.60 3 USD | €308.20M 355.77M USD | 8.27 | €0.31 0.36 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.38 2.75 USD |
0
|
€254.16M 293.39M USD | €8.50K 9.81K USD | €2.34 2.7 USD | €2.38 2.75 USD | €254.16M 293.39M USD | 238.00 | €0.01 0.01 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€12.02 13.88 USD |
+5.62
|
€171.47M 197.93M USD | €56.14K 64.81K USD | €11.38 13.14 USD | €12.10 13.97 USD | €171.47M 197.93M USD | 0 | -€0.79 -0.9 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€9.92 11.45 USD |
+1.85
|
€157.27M 181.55M USD | €23.59K 27.22K USD | €9.76 11.27 USD | €9.94 11.47 USD | €157.27M 181.55M USD | 19.07 | €0.52 0.6 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.66 1.91 USD |
-1.49
|
€112.11M 129.41M USD | €251.12K 289.88K USD | €1.64 1.89 USD | €1.72 1.99 USD | €112.11M 129.41M USD | 0 | -€0.56 -0.6 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.99 3.45 USD |
+2.93
|
€89.97M 103.86M USD | €86.80K 100.2K USD | €2.90 3.35 USD | €2.99 3.45 USD | €89.97M 103.86M USD | 12.97 | €0.23 0.27 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.93 3.38 USD |
-0.34
|
€60.40M 69.72M USD | €7.50K 8.66K USD | €2.93 3.38 USD | €2.98 3.44 USD | €60.40M 69.72M USD | 97.66 | €0.03 0.03 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€43.89M 50.67M USD | €49.89K 57.59K USD | €0.13 0.15 USD | €0.14 0.16 USD | €43.89M 50.67M USD | 0 | -€0.02 -0.02 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€3.04 3.51 USD |
0
|
€27.67M 31.94M USD | €4.00K 4.62K USD | €3.04 3.51 USD | €3.10 3.58 USD | €27.67M 31.94M USD | 50.66 | €0.06 0.07 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.94 2.24 USD |
+3.19
|
€26.21M 30.25M USD | €7.50K 8.66K USD | €1.90 2.19 USD | €1.96 2.26 USD | €26.21M 30.25M USD | 14.92 | €0.13 0.15 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.65 0.74 USD |
0
|
€14.11M 16.29M USD | €6.00K 6.93K USD | €0.63 0.72 USD | €0.65 0.74 USD | €14.11M 16.29M USD | 0 | -€0.16 -0.1 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.34 1.55 USD |
0
|
€9.82M 11.33M USD | €8.50K 9.81K USD | €1.32 1.52 USD | €1.36 1.57 USD | €9.82M 11.33M USD | 19.14 | €0.07 0.08 USD | ||
|
Triboo S.p.A.
TB.MI
IT
|
€0.30 0.34 USD |
+0.34
|
€8.21M 9.47M USD | €3.52K 4.06K USD | €0.29 0.34 USD | €0.30 0.35 USD | €8.21M 9.47M USD | 0 | -€0.08 -0.09 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.27 0.31 USD |
+1.52
|
€6.05M 6.98M USD | €92.00K 106.2K USD | €0.26 0.3 USD | €0.27 0.31 USD | €6.05M 6.98M USD | 0 | -€0.11 -0.1 USD | ||
|
Mondo TV S.p.A.
MTV.MI
IT
|
€0.05 0.05 USD |
+2.69
|
€4.84M 5.59M USD | €186.77K 215.59K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.84M 5.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€0.90 1.04 USD |
-10
|
€4.78M 5.52M USD | €36.90K 42.59K USD | €0.85 0.98 USD | €0.96 1.11 USD | €4.78M 5.52M USD | 0 | -€0.78 -0.9 USD | ||
|
UCapital24 S.p.A.
U24.MI
IT
|
€0.18 0.2 USD |
0
|
€3.78M 4.36M USD | €15.20K 17.55K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.78M 4.36M USD | 0 | €0.00 0 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.25 0.28 USD |
+2.5
|
€3.55M 4.1M USD | €25.00K 28.86K USD | €0.24 0.27 USD | €0.25 0.28 USD | €3.55M 4.1M USD | 0 | -€0.14 -0.1 USD | ||
|
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.38 1.59 USD |
-3.5
|
€19.45M 22.45M USD | €4.20K 4.85K USD | €1.38 1.59 USD | €1.40 1.62 USD | €19.45M 22.45M USD | 138.00 | €0.01 0.01 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.03 1.19 USD |
0
|
€15.30M 17.66M USD | €4.00K 4.62K USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.30M 17.66M USD | 6.43 | €0.16 0.18 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.47 0.54 USD |
0
|
€14.33M 16.54M USD | €8.00K 9.23K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.33M 16.54M USD | 15.66 | €0.03 0.03 USD | ||
|
Telesia S.p.A.
TLS.MI
IT
|
€3.60 4.16 USD |
-1.1
|
€9.45M 10.91M USD | €2.10K 2.42K USD | €3.48 4.02 USD | €3.60 4.16 USD | €9.45M 10.91M USD | 17.14 | €0.21 0.24 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
FNX.MI
IT
|
€0.00 0.0023 USD |
0
|
€823.00K 950.01K USD | €4.13M 4.77M USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €823.00K 950.01K USD | 0 | -€0.12 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}