국가: 이탈리아 거래소: Milan 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (53)
- {{item.name}}
- 모든 거래소
- Milan (53)
통신 서비스 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | €0.49 0.53 USD |
+1.71
|
€11.45B 12.52B USD | €200.69M 219.39M USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.45B 12.52B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | €0.55 0.6 USD |
+1.67
|
€11.45B 12.52B USD | €29.96M 32.75M USD | €0.54 0.59 USD | €0.55 0.6 USD | €11.45B 12.52B USD | 0 | -€0.03 -0.03 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | €3.95 4.31 USD |
+1.13
|
€2.40B 2.62B USD | €442.51K 483.72K USD | €3.86 4.22 USD | €3.97 4.34 USD | €2.40B 2.62B USD | 14.09 | €0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | €3.02 3.3 USD |
+1
|
€2.39B 2.62B USD | €1.35M 1.47M USD | €2.95 3.22 USD | €3.03 3.31 USD | €2.39B 2.62B USD | 10.77 | €0.28 0.31 USD | |
| Juventus Football Club S.p.A. JUVE.MI | €2.69 2.94 USD |
+1.05
|
€1.05B 1.15B USD | €333.41K 364.46K USD | €2.66 2.91 USD | €2.72 2.97 USD | €1.05B 1.15B USD | 0 | -€0.21 -0.2 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.08 2.27 USD |
+0.24
|
€544.87M 595.61M USD | €112.23K 122.68K USD | €2.06 2.25 USD | €2.08 2.27 USD | €544.87M 595.61M USD | 9.43 | €0.22 0.24 USD | |
| RCS MediaGroup S.p.A. RCS.MI | €1.04 1.14 USD |
+1.56
|
€538.08M 588.2M USD | €224.94K 245.89K USD | €1.02 1.12 USD | €1.04 1.14 USD | €538.08M 588.2M USD | 8.66 | €0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | €2.84 3.1 USD |
+1.43
|
€392.66M 429.23M USD | €245.91K 268.81K USD | €2.79 3.05 USD | €2.84 3.1 USD | €392.66M 429.23M USD | 8.33 | €0.34 0.37 USD | |
| Caltagirone Editore SpA CED.MI | €1.85 2.02 USD |
+1.65
|
€199.73M 218.34M USD | €9.91K 10.84K USD | €1.82 1.99 USD | €1.85 2.02 USD | €199.73M 218.34M USD | 15.41 | €0.12 0.13 USD | |
| Digital Bros S.p.A. DIB.MI | €11.30 12.35 USD |
-1.57
|
€168.50M 184.19M USD | €9.73K 10.63K USD | €11.20 12.24 USD | €11.60 12.68 USD | €168.50M 184.19M USD | 0 | -€0.77 -0.8 USD | |
| Intred S.p.A. ITD.MI | €9.74 10.65 USD |
-0.61
|
€154.75M 169.16M USD | €1.13K 1.24K USD | €9.64 10.54 USD | €9.74 10.65 USD | €154.75M 169.16M USD | 22.13 | €0.44 0.48 USD | |
| Unidata S.p.A. UD.MI | €2.86 3.13 USD |
+0.7
|
€89.24M 97.56M USD | €34.72K 37.95K USD | €2.83 3.09 USD | €2.90 3.17 USD | €89.24M 97.56M USD | 10.21 | €0.28 0.31 USD | |
| S.S. Lazio S.p.A. SSL.MI | €1.05 1.15 USD |
-1.41
|
€71.13M 77.75M USD | €59.84K 65.42K USD | €1.05 1.15 USD | €1.07 1.16 USD | €71.13M 77.75M USD | 0 | -€0.25 -0.2 USD | |
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
-1.05
|
€45.99M 50.27M USD | €142.18K 155.43K USD | €0.14 0.15 USD | €0.15 0.16 USD | €45.99M 50.27M USD | 0 | €0.00 0 USD | |
| DigiTouch S.p.A. DGT.MI | €2.02 2.21 USD |
+0.5
|
€27.35M 29.9M USD | €9.50K 10.38K USD | €1.96 2.14 USD | €2.02 2.21 USD | €27.35M 29.9M USD | 16.83 | €0.12 0.13 USD | |
| Casta Diva Group S.p.A. CDG.MI | €1.70 1.86 USD |
+0.59
|
€16.02M 17.52M USD | €62.50K 68.32K USD | €1.68 1.83 USD | €1.73 1.89 USD | €16.02M 17.52M USD | 10.00 | €0.17 0.19 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | €1.87 2.04 USD |
-0.53
|
€14.36M 15.69M USD | €2.00K 2.19K USD | €1.84 2.01 USD | €1.87 2.04 USD | €14.36M 15.69M USD | 12.46 | €0.15 0.16 USD | |
| Notorious Pictures S.p.A. NPI.MI | €0.63 0.69 USD |
-2.78
|
€13.92M 15.21M USD | €34.00K 37.17K USD | €0.60 0.66 USD | €0.64 0.7 USD | €13.92M 15.21M USD | 1.90 | €0.33 0.36 USD | |
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.46 USD |
0
|
€12.81M 14M USD | €28.00K 30.61K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.81M 14M USD | 14.00 | €0.03 0.03 USD | |
| Triboo S.p.A. TB.MI | €0.37 0.41 USD |
-0.53
|
€10.46M 11.44M USD | €5.19K 5.67K USD | €0.36 0.4 USD | €0.37 0.41 USD | €10.46M 11.44M USD | 0 | -€0.31 -0.3 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.29 0.31 USD |
-0.69
|
€6.68M 7.3M USD | €30.00K 32.79K USD | €0.28 0.31 USD | €0.29 0.31 USD | €6.68M 7.3M USD | 0 | -€0.10 -0.1 USD | |
| Mondo TV S.p.A. MTV.MI | €0.06 0.07 USD |
+0.66
|
€5.57M 6.09M USD | €172.04K 188.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.57M 6.09M USD | 0 | -€0.35 -0.3 USD | |
| Telesia S.p.A. TLS.MI | €1.80 1.97 USD |
+5.26
|
€4.72M 5.16M USD | €17.40K 19.02K USD | €1.71 1.87 USD | €1.80 1.97 USD | €4.72M 5.16M USD | 9.00 | €0.20 0.22 USD | |
| Gambero Rosso S.p.A. GAMB.MI | €0.26 0.28 USD |
0
|
€3.73M 4.08M USD | €16.00K 17.49K USD | €0.25 0.28 USD | €0.26 0.28 USD | €3.73M 4.08M USD | 0 | -€0.16 -0.1 USD | |
| Netweek S.p.A. NTW.MI | €0.04 0.05 USD |
+1.95
|
€2.59M 2.83M USD | €138.37K 151.26K USD | €0.04 0.04 USD | €0.04 0.05 USD | €2.59M 2.83M USD | 0 | -€0.29 -0.3 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | €8.00 8.75 USD |
0
|
€246.80M 269.79M USD | €3.22K 3.52K USD | €7.84 8.57 USD | €8.04 8.79 USD | €246.80M 269.79M USD | 8.60 | €0.93 1.02 USD | |
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | |
| IDNTT SA IDNTT.MI | €2.68 2.93 USD |
-2.9
|
€20.20M 22.08M USD | €4.00K 4.37K USD | €2.68 2.93 USD | €2.78 3.04 USD | €20.20M 22.08M USD | 33.50 | €0.08 0.09 USD | |
| Leone Film Group S.p.A. LFG.MI | €1.36 1.49 USD |
0
|
€19.73M 21.56M USD | €3.60K 3.94K USD | €1.34 1.46 USD | €1.37 1.5 USD | €19.73M 21.56M USD | 0 | -€0.49 -0.5 USD | |
| Lucisano Media Group S.p.A. LMG.MI | €1.06 1.16 USD |
-1.85
|
€16.04M 17.54M USD | €2.40K 2.62K USD | €1.06 1.16 USD | €1.06 1.16 USD | €16.04M 17.54M USD | 2.71 | €0.39 0.43 USD | |
| Fenix Entertainment S.p.A. FNX.MI | €0.00 0.0021 USD |
0
|
€470.28K 514.08K USD | €4.13M 4.52M USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}