국가: 호주 거래소: ASX 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (48)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$4.92 3.26 USD |
-0.61
|
A$55.71B 36.87B USD | A$18.77M 12.42M USD | A$4.90 3.24 USD | A$4.98 3.3 USD | A$55.71B 36.87B USD | 25.89 | A$0.19 0.13 USD | ||
| REA Group Limited REA.AX | A$198.69 131.5 USD |
-1.54
|
A$26.25B 17.37B USD | A$139.81K 92.53K USD | A$197.76 130.89 USD | A$204.28 135.2 USD | A$26.25B 17.37B USD | 38.73 | A$5.13 3.4 USD | ||
| News Corporation NWS.AX | A$44.84 29.68 USD |
+0.74
|
A$25.04B 16.57B USD | A$97.78K 64.71K USD | A$44.84 29.68 USD | A$45.78 30.3 USD | A$25.04B 16.57B USD | 35.03 | A$1.28 0.85 USD | ||
| CAR Group Limited CAR.AX | A$34.22 22.65 USD |
+1.57
|
A$12.95B 8.57B USD | A$1.45M 957.6K USD | A$33.57 22.22 USD | A$34.39 22.76 USD | A$12.95B 8.57B USD | 46.87 | A$0.73 0.48 USD | ||
| SEEK Limited SEK.AX | A$24.31 16.09 USD |
-2.49
|
A$8.68B 5.75B USD | A$1.22M 809.82K USD | A$24.16 15.99 USD | A$25.20 16.68 USD | A$8.68B 5.75B USD | 36.83 | A$0.66 0.44 USD | ||
| TPG Telecom Limited TPG.AX | A$3.78 2.5 USD |
-0.26
|
A$7.34B 4.86B USD | A$2.14M 1.42M USD | A$3.75 2.48 USD | A$3.82 2.53 USD | A$7.34B 4.86B USD | 0 | -A$0.06 -0.03 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.98 1.31 USD |
+0.51
|
A$3.76B 2.49B USD | A$1.29M 855.78K USD | A$1.96 1.3 USD | A$1.99 1.31 USD | A$3.76B 2.49B USD | 16.45 | A$0.12 0.08 USD | ||
| Chorus Limited CNU.AX | A$8.13 5.38 USD |
+0.25
|
A$3.53B 2.33B USD | A$286.96K 189.92K USD | A$8.13 5.38 USD | A$8.21 5.43 USD | A$3.53B 2.33B USD | 813.00 | A$0.01 0.006 USD | ||
| Tuas Limited TUA.AX | A$6.30 4.17 USD |
-0.63
|
A$3.45B 2.29B USD | A$1.07M 706.08K USD | A$6.16 4.08 USD | A$6.42 4.25 USD | A$3.45B 2.29B USD | 315.00 | A$0.02 0.01 USD | ||
| EVT Limited EVT.AX | A$14.11 9.34 USD |
+1.95
|
A$2.29B 1.52B USD | A$152.54K 100.96K USD | A$13.93 9.22 USD | A$14.63 9.68 USD | A$2.29B 1.52B USD | 70.54 | A$0.20 0.13 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$68.66 45.44 USD |
+6.47
|
A$1.77B 1.17B USD | A$58.58K 38.77K USD | A$65.21 43.16 USD | A$68.87 45.58 USD | A$1.77B 1.17B USD | 50.85 | A$1.35 0.89 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.09 0.72 USD |
0
|
A$1.73B 1.14B USD | A$6.32M 4.18M USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$1.73B 1.14B USD | 15.57 | A$0.07 0.05 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.25 3.47 USD |
+2.14
|
A$1.54B 1.02B USD | A$1.25M 827.25K USD | A$5.15 3.41 USD | A$5.31 3.51 USD | A$1.54B 1.02B USD | 47.72 | A$0.11 0.07 USD | ||
| Superloop Limited SLC.AX | A$2.64 1.75 USD |
-0.38
|
A$1.36B 899.36M USD | A$2.63M 1.74M USD | A$2.63 1.74 USD | A$2.71 1.79 USD | A$1.36B 899.36M USD | 0 | A$0.00 0 USD | ||
| oOh!media Limited OML.AX | A$1.25 0.83 USD |
+1.63
|
A$673.48M 445.75M USD | A$656.06K 434.22K USD | A$1.22 0.81 USD | A$1.29 0.85 USD | A$673.48M 445.75M USD | 31.25 | A$0.04 0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.76 1.83 USD |
-1.78
|
A$425.33M 281.51M USD | A$255.10K 168.84K USD | A$2.76 1.83 USD | A$2.91 1.93 USD | A$425.33M 281.51M USD | 9.19 | A$0.30 0.2 USD | ||
| NZME Limited NZM.AX | A$1.04 0.69 USD |
+1.47
|
A$203.30M 134.56M USD | A$138.29K 91.53K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$203.30M 134.56M USD | 0 | -A$0.09 -0.05 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.09 USD |
0
|
A$200.09M 132.43M USD | A$755.54K 500.06K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$200.09M 132.43M USD | 13.00 | A$0.01 0.006 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.80 0.53 USD |
+1.27
|
A$191.92M 127.02M USD | A$5.27M 3.49M USD | A$0.78 0.52 USD | A$0.81 0.54 USD | A$191.92M 127.02M USD | 26.66 | A$0.03 0.02 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.38 0.25 USD |
-1.3
|
A$165.58M 109.59M USD | A$60.11K 39.78K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$165.58M 109.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Airtasker Limited ART.AX | A$0.34 0.23 USD |
+6.25
|
A$165.49M 109.53M USD | A$970.30K 642.2K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$165.49M 109.53M USD | 0 | -A$0.07 -0.04 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.78 0.51 USD |
+3.33
|
A$162.39M 107.48M USD | A$172.59K 114.23K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$162.39M 107.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.58 1.04 USD |
0
|
A$154.41M 102.2M USD | A$5.06K 3.35K USD | A$1.51 1 USD | A$1.58 1.05 USD | A$154.41M 102.2M USD | 19.68 | A$0.08 0.05 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.21 0.14 USD |
+7.69
|
A$95.09M 62.93M USD | A$573.35K 379.47K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$95.09M 62.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Enero Group Limited EGG.AX | A$0.63 0.42 USD |
+3.28
|
A$57.16M 37.83M USD | A$7.22K 4.78K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$57.16M 37.83M USD | 0 | -A$0.08 -0.05 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+2.13
|
A$56.15M 37.16M USD | A$136.97K 90.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | ||
| GTN Limited GTN.AX | A$0.29 0.19 USD |
0
|
A$55.29M 36.6M USD | A$43.27K 28.64K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
0
|
A$54.35M 35.97M USD | A$8.02M 5.3M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.35M 35.97M USD | 0 | A$0.00 0 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
+5
|
A$34.19M 22.63M USD | A$1.01M 666.9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.19M 22.63M USD | 0 | A$0.00 0 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.14 0.09 USD |
+3.7
|
A$30.03M 19.87M USD | A$15.00K 9.93K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$30.03M 19.87M USD | 0 | -A$0.05 -0.03 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.33 0.22 USD |
0
|
A$27.13M 17.96M USD | A$1.57K 1.04K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$27.13M 17.96M USD | 0 | -A$0.22 -0.1 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$173.14K 114.6K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.0099 USD |
+7.14
|
A$22.76M 15.06M USD | A$409.56K 271.07K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$22.76M 15.06M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
+3.03
|
A$22.59M 14.95M USD | A$183.54K 121.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 14.95M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.07 USD |
-6.82
|
A$17.12M 11.33M USD | A$47.57K 31.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$17.12M 11.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Motio Limited MXO.AX | A$0.05 0.03 USD |
0
|
A$15.20M 10.06M USD | A$35.71K 23.64K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.20M 10.06M USD | 0 | A$0.00 0 USD | ||
| Spacetalk Limited SPA.AX | A$0.13 0.08 USD |
-3.85
|
A$13.00M 8.6M USD | A$314.00 207.82 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$13.00M 8.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Swift Networks Group Limited SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$395.37K 261.68K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.02 USD |
0
|
A$9.96M 6.59M USD | A$23.91K 15.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.96M 6.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
+13.33
|
A$8.77M 5.8M USD | A$86.02K 56.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.77M 5.8M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0059 USD |
0
|
A$4.60M 3.04M USD | A$141.92K 93.93K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.60M 3.04M USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.AX | A$40.00 26.47 USD |
0
|
A$22.85B 15.13B USD | A$8.23K 5.45K USD | A$40.00 26.47 USD | A$40.00 26.47 USD | A$22.85B 15.13B USD | 31.25 | A$1.28 0.85 USD | ||
| SKY Network Television Limited SKT.AX | A$3.09 2.05 USD |
0
|
A$425.42M 281.56M USD | A$11.29K 7.47K USD | A$3.07 2.03 USD | A$3.10 2.05 USD | A$425.42M 281.56M USD | 23.76 | A$0.13 0.09 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.25 0.17 USD |
0
|
A$70.22M 46.47M USD | A$9.97K 6.6K USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$70.22M 46.47M USD | 0 | -A$0.02 -0.01 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}