국가: 호주 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (64)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
통신 서비스 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.49 2.97 USD |
+0.11
|
$51.27B 33.94B USD | $6.6M 4.37M USD | $4.47 2.96 USD | $4.52 2.99 USD | $51.27B 33.94B USD | 29.89 | $0.15 0.1 USD | |
| REA Group Limited REA.AX | $245.57 162.53 USD |
-0.97
|
$32.44B 21.47B USD | $25.49K 16.87K USD | $244.61 161.9 USD | $250.25 165.63 USD | $32.44B 21.47B USD | 52.69 | $4.66 3.08 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$26.44B 17.5B USD | $79.02K 52.3K USD | $41.4 27.4 USD | $41.4 27.4 USD | $26.44B 17.5B USD | 32.09 | $1.29 0.85 USD | |
| News Corporation NWS.AX | $51.1 33.82 USD |
-0.39
|
$26.34B 17.43B USD | $112.93K 74.74K USD | $50.99 33.75 USD | $51.26 33.93 USD | $26.34B 17.43B USD | 39.61 | $1.29 0.85 USD | |
| CAR Group Limited CAR.AX | $37.06 24.53 USD |
-0.35
|
$14B 9.27B USD | $126.23K 83.54K USD | $36.82 24.37 USD | $37.5 24.82 USD | $14B 9.27B USD | 54.50 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.07 3.36 USD |
+0.4
|
$9.43B 6.24B USD | $120.47K 79.73K USD | $5.03 3.33 USD | $5.07 3.36 USD | $9.43B 6.24B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $22.37 14.8 USD |
+0.29
|
$7.98B 5.28B USD | $279.48K 184.98K USD | $22.19 14.69 USD | $22.58 14.94 USD | $7.98B 5.28B USD | 186.37 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.03 1.34 USD |
-0.49
|
$3.84B 2.54B USD | $183.77K 121.63K USD | $2.02 1.34 USD | $2.04 1.35 USD | $3.84B 2.54B USD | 12.68 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.54 4.99 USD |
-0.33
|
$3.28B 2.17B USD | $75.68K 50.09K USD | $7.5 4.96 USD | $7.56 5 USD | $3.28B 2.17B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.38 2.9 USD |
+0.11
|
$2.76B 1.83B USD | $34.92K 23.11K USD | $4.38 2.9 USD | $4.39 2.91 USD | $2.76B 1.83B USD | 48.61 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.61 3.71 USD |
-1.58
|
$2.62B 1.74B USD | $130.66K 86.48K USD | $5.57 3.69 USD | $5.68 3.76 USD | $2.62B 1.74B USD | 561.00 | $0.01 0.006 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.54 1.02 USD |
+0.13
|
$2.44B 1.61B USD | $724.98K 479.84K USD | $1.53 1.01 USD | $1.55 1.03 USD | $2.44B 1.61B USD | 25.61 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $14.94 9.89 USD |
+0.13
|
$2.43B 1.61B USD | $22.45K 14.86K USD | $14.47 9.58 USD | $14.99 9.92 USD | $2.43B 1.61B USD | 298.80 | $0.05 0.03 USD | |
| Macquarie Technology Group Limited MAQ.AX | $63.66 42.13 USD |
-1.47
|
$1.64B 1.09B USD | $10.32K 6.83K USD | $63.5 42.03 USD | $65.11 43.09 USD | $1.64B 1.09B USD | 44.83 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.52 1.66 USD |
+1.41
|
$1.29B 852.07M USD | $441.48K 292.2K USD | $2.48 1.64 USD | $2.54 1.68 USD | $1.29B 852.07M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4 2.65 USD |
0
|
$1.18B 782.91M USD | $278.27K 184.18K USD | $3.92 2.59 USD | $4.02 2.66 USD | $1.18B 782.91M USD | 40.00 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.62 1.07 USD |
-0.92
|
$870.13M 575.9M USD | $101.73K 67.33K USD | $1.6 1.06 USD | $1.64 1.08 USD | $870.13M 575.9M USD | 23.07 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.68 1.77 USD |
-0.74
|
$415.1M 274.74M USD | $1.95K 1.29K USD | $2.68 1.77 USD | $2.72 1.8 USD | $415.1M 274.74M USD | 14.88 | $0.18 0.12 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$339.31M 224.58M USD | $7.14K 4.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $339.31M 224.58M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.23 1.48 USD |
0
|
$310.23M 205.33M USD | $77 50.96 USD | $2.23 1.48 USD | $2.27 1.5 USD | $310.23M 205.33M USD | 6.96 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.16 0.1 USD |
0
|
$238.57M 157.9M USD | $549.85K 363.92K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $238.57M 157.9M USD | 15.50 | $0.01 0.006 USD | |
| NZME Limited NZM.AX | $1.06 0.7 USD |
-0.93
|
$202.02M 133.71M USD | $11K 7.28K USD | $1.06 0.7 USD | $1.06 0.7 USD | $202.02M 133.71M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.7199 0.47 USD |
0
|
$171.53M 113.53M USD | $32.57K 21.56K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $171.53M 113.53M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.32 0.21 USD |
-0.63
|
$143.11M 94.72M USD | $7.26K 4.8K USD | $0.32 0.21 USD | $0.32 0.21 USD | $143.11M 94.72M USD | 0 | -$0.04 -0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.6899 0.45 USD |
-1.44
|
$143.04M 94.67M USD | $55.04K 36.43K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $143.04M 94.67M USD | 0 | -$0.01 -0.006 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
+0.82
|
$118.23M 78.25M USD | $963 637.37 USD | $0.6099 0.4 USD | $0.63 0.41 USD | $118.23M 78.25M USD | 20.50 | $0.03 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.26 0.17 USD |
+2
|
$110.59M 73.2M USD | $14.84K 9.82K USD | $0.26 0.17 USD | $0.26 0.17 USD | $110.59M 73.2M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9699 0.64 USD |
-2.51
|
$95.1M 62.94M USD | $301 199.22 USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $95.1M 62.94M USD | 16.16 | $0.06 0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
0
|
$77.97M 51.61M USD | $16.6K 10.99K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $77.97M 51.61M USD | 0 | -$0.06 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.15M 43.12M USD | $2.09K 1.38K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.15M 43.12M USD | 12.00 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.6999 0.46 USD |
0
|
$63.51M 42.04M USD | $48.06K 31.81K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $63.51M 42.04M USD | 0 | -$0.36 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.1499 0.1 USD |
0
|
$61.58M 40.76M USD | $67 44.34 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.58M 40.76M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+2.33
|
$51.21M 33.89M USD | $390.02K 258.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.21M 33.89M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.4 0.26 USD |
-2.44
|
$28.6M 18.93M USD | $2.8K 1.85K USD | $0.4 0.26 USD | $0.4 0.26 USD | $28.6M 18.93M USD | 0 | -$0.17 -0.1 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
-8.33
|
$23.42M 15.5M USD | $4.51K 2.99K USD | $0.11 0.07 USD | $0.11 0.07 USD | $23.42M 15.5M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
-11.76
|
$22.58M 14.94M USD | $28.64K 18.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.58M 14.94M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$21.92M 14.51M USD | $1.98M 1.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.92M 14.51M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$21.21M 14.04M USD | $6.51K 4.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
0
|
$17.06M 11.29M USD | $59.1K 39.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 11.29M USD | 0 | -$0.01 -0.006 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+3.03
|
$14.73M 9.75M USD | $39.45K 26.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.73M 9.75M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
0
|
$12.38M 8.19M USD | $102.56K 67.88K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $12.38M 8.19M USD | 0 | -$0.05 -0.03 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $16K 10.59K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.02 USD |
0
|
$11.75M 7.78M USD | $247.92K 164.08K USD | $0.02 0.01 USD | $0.02 0.02 USD | $11.75M 7.78M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
0
|
$11.54M 7.64M USD | $195K 129.06K USD | $0.07 0.05 USD | $0.08 0.05 USD | $11.54M 7.64M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.04 0.02 USD |
0
|
$9.75M 6.45M USD | $201.98K 133.68K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.75M 6.45M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0066 USD |
0
|
$8.67M 5.74M USD | $34.88K 23.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.67M 5.74M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $694.9K 459.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.66M 3.09M USD | $206 136.34 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.66M 3.09M USD | 5.75 | $0.02 0.01 USD | |
| Mighty Kingdom Limited MKL.AX | $0.008999 0.0059 USD |
0
|
$4.38M 2.9M USD | $247.78K 163.99K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $4.38M 2.9M USD | 0 | -$0.06 -0.03 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $210.37K 139.23K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}