국가: 호주 거래소: ASX 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (48)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$4.81 3.18 USD |
0
|
A$54.31B 35.94B USD | A$25.88M 17.13M USD | A$4.76 3.15 USD | A$4.84 3.2 USD | A$54.31B 35.94B USD | 25.31 | A$0.19 0.13 USD | ||
| News Corporation NWS.AX | A$44.28 29.31 USD |
+0.16
|
A$24.67B 16.33B USD | A$107.57K 71.19K USD | A$44.15 29.22 USD | A$44.66 29.56 USD | A$24.67B 16.33B USD | 35.42 | A$1.25 0.83 USD | ||
| REA Group Limited REA.AX | A$183.45 121.42 USD |
-1.26
|
A$24.24B 16.04B USD | A$338.35K 223.94K USD | A$181.05 119.83 USD | A$188.60 124.83 USD | A$24.24B 16.04B USD | 35.69 | A$5.14 3.4 USD | ||
| CAR Group Limited CAR.AX | A$30.29 20.05 USD |
-1.46
|
A$11.46B 7.59B USD | A$1.97M 1.3M USD | A$30.14 19.95 USD | A$31.16 20.62 USD | A$11.46B 7.59B USD | 41.49 | A$0.73 0.48 USD | ||
| SEEK Limited SEK.AX | A$22.78 15.08 USD |
+0.18
|
A$8.14B 5.39B USD | A$1.14M 757.43K USD | A$22.69 15.02 USD | A$23.28 15.4 USD | A$8.14B 5.39B USD | 34.00 | A$0.67 0.44 USD | ||
| TPG Telecom Limited TPG.AX | A$3.80 2.52 USD |
-0.52
|
A$7.38B 4.89B USD | A$2.17M 1.44M USD | A$3.79 2.51 USD | A$3.87 2.56 USD | A$7.38B 4.89B USD | 0 | -A$0.06 -0.03 USD | ||
| Tuas Limited TUA.AX | A$7.24 4.79 USD |
+0.98
|
A$3.97B 2.63B USD | A$2.68M 1.77M USD | A$7.07 4.68 USD | A$7.30 4.83 USD | A$3.97B 2.63B USD | 362.00 | A$0.02 0.01 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.97 1.3 USD |
-1.75
|
A$3.74B 2.47B USD | A$1.00M 663.82K USD | A$1.96 1.3 USD | A$2.01 1.33 USD | A$3.74B 2.47B USD | 16.37 | A$0.12 0.08 USD | ||
| Chorus Limited CNU.AX | A$8.14 5.39 USD |
+0.49
|
A$3.53B 2.34B USD | A$427.78K 283.13K USD | A$8.10 5.36 USD | A$8.21 5.43 USD | A$3.53B 2.34B USD | 814.00 | A$0.01 0.006 USD | ||
| EVT Limited EVT.AX | A$13.44 8.9 USD |
-2.4
|
A$2.18B 1.45B USD | A$510.81K 338.09K USD | A$13.40 8.87 USD | A$14.43 9.55 USD | A$2.18B 1.45B USD | 67.20 | A$0.20 0.13 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.11 0.73 USD |
-0.45
|
A$1.76B 1.16B USD | A$3.56M 2.36M USD | A$1.10 0.72 USD | A$1.12 0.74 USD | A$1.76B 1.16B USD | 15.85 | A$0.07 0.05 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$64.38 42.61 USD |
+0.92
|
A$1.66B 1.1B USD | A$64.38K 42.61K USD | A$62.75 41.53 USD | A$65.39 43.28 USD | A$1.66B 1.1B USD | 47.68 | A$1.35 0.89 USD | ||
| Aussie Broadband Limited ABB.AX | A$4.90 3.24 USD |
+0.2
|
A$1.43B 948.85M USD | A$812.03K 537.45K USD | A$4.85 3.21 USD | A$4.96 3.28 USD | A$1.43B 948.85M USD | 44.54 | A$0.11 0.07 USD | ||
| Superloop Limited SLC.AX | A$2.50 1.65 USD |
+0.4
|
A$1.29B 851.67M USD | A$1.21M 801.99K USD | A$2.43 1.61 USD | A$2.52 1.66 USD | A$1.29B 851.67M USD | 0 | A$0.00 0 USD | ||
| oOh!media Limited OML.AX | A$1.33 0.88 USD |
+0.38
|
A$713.89M 472.49M USD | A$891.42K 589.99K USD | A$1.31 0.87 USD | A$1.34 0.88 USD | A$713.89M 472.49M USD | 33.12 | A$0.04 0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.80 1.85 USD |
-0.71
|
A$431.49M 285.59M USD | A$140.64K 93.08K USD | A$2.79 1.85 USD | A$2.84 1.88 USD | A$431.49M 285.59M USD | 9.33 | A$0.30 0.2 USD | ||
| NZME Limited NZM.AX | A$1.02 0.68 USD |
0
|
A$200.36M 132.61M USD | A$62.65K 41.47K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$200.36M 132.61M USD | 0 | -A$0.09 -0.05 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.09 USD |
+4
|
A$200.09M 132.43M USD | A$1.17M 774.89K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$200.09M 132.43M USD | 13.00 | A$0.01 0.006 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.81 0.53 USD |
-1.23
|
A$193.12M 127.82M USD | A$47.96K 31.74K USD | A$0.81 0.53 USD | A$0.82 0.54 USD | A$193.12M 127.82M USD | 26.83 | A$0.03 0.02 USD | ||
| Airtasker Limited ART.AX | A$0.33 0.22 USD |
-1.52
|
A$158.24M 104.73M USD | A$67.27K 44.52K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$158.24M 104.73M USD | 0 | -A$0.07 -0.04 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.74 0.49 USD |
-0.67
|
A$155.06M 102.62M USD | A$81.05K 53.64K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$155.06M 102.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.52 1 USD |
+8.21
|
A$148.53M 98.31M USD | A$3.64K 2.41K USD | A$1.40 0.93 USD | A$1.52 1.01 USD | A$148.53M 98.31M USD | 18.93 | A$0.08 0.05 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.31 0.2 USD |
+1.67
|
A$132.90M 87.96M USD | A$256.88K 170.02K USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$132.90M 87.96M USD | 0 | -A$0.02 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.22 0.14 USD |
+1.16
|
A$98.48M 65.18M USD | A$68.54K 45.36K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$98.48M 65.18M USD | 0 | -A$0.03 -0.01 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
-1.72
|
A$80.05M 52.98M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$80.05M 52.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Enero Group Limited EGG.AX | A$0.63 0.42 USD |
0
|
A$57.16M 37.83M USD | A$46.51K 30.78K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$57.16M 37.83M USD | 0 | -A$0.08 -0.05 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
-2.04
|
A$52.79M 34.94M USD | A$259.80K 171.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.79M 34.94M USD | 0 | A$0.00 0 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
0
|
A$52.64M 34.84M USD | A$226.79K 150.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.64M 34.84M USD | 0 | A$0.00 0 USD | ||
| GTN Limited GTN.AX | A$0.27 0.18 USD |
-10
|
A$51.48M 34.07M USD | A$39.87K 26.39K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$51.48M 34.07M USD | 0 | -A$0.03 -0.01 USD | ||
| SportsHero Limited SHO.AX | A$0.05 0.03 USD |
+15.38
|
A$36.77M 24.34M USD | A$4.97M 3.29M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$36.77M 24.34M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.04 0.03 USD |
+2.33
|
A$29.23M 19.35M USD | A$581.39K 384.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.23M 19.35M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.34 0.22 USD |
0
|
A$27.55M 18.23M USD | A$1.32K 871 USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$27.55M 18.23M USD | 0 | -A$0.22 -0.1 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
+13.33
|
A$25.80M 17.07M USD | A$240.00K 158.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.80M 17.07M USD | 0 | A$0.00 0 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.11 0.07 USD |
0
|
A$25.20M 16.68M USD | A$35.25K 23.33K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$25.20M 16.68M USD | 0 | -A$0.05 -0.03 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.06 USD |
0
|
A$16.03M 10.61M USD | A$24.88K 16.47K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$16.03M 10.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Motio Limited MXO.AX | A$0.05 0.03 USD |
-5.66
|
A$15.83M 10.48M USD | A$1.23M 813.57K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.83M 10.48M USD | 0 | A$0.00 0 USD | ||
| Spacetalk Limited SPA.AX | A$0.12 0.08 USD |
0
|
A$12.03M 7.96M USD | A$19.14K 12.67K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$12.03M 7.96M USD | 0 | -A$0.07 -0.04 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
+2.38
|
A$9.31M 6.16M USD | A$366.75K 242.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.31M 6.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0086 USD |
-7.14
|
A$7.36M 4.87M USD | A$8.93K 5.91K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$7.36M 4.87M USD | 0 | A$0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0052 USD |
0
|
A$4.09M 2.71M USD | A$138.79K 91.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.AX | A$38.00 25.15 USD |
0
|
A$22.74B 15.05B USD | A$32.00 21.18 USD | A$38.00 25.15 USD | A$38.00 25.15 USD | A$22.74B 15.05B USD | 30.39 | A$1.25 0.83 USD | ||
| SKY Network Television Limited SKT.AX | A$3.02 2 USD |
+1
|
A$415.78M 275.19M USD | A$5.85K 3.87K USD | A$2.94 1.95 USD | A$3.02 2 USD | A$415.78M 275.19M USD | 23.23 | A$0.13 0.09 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.41M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}