결과 페이지 2 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fox
FOX
US
|
$61.36 — |
+0.54
|
$25.78B — | $737.06K — | $60.95 — | $61.92 — | $25.78B — | 16.14 | $3.80 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.77 — |
-0.54
|
$25.61B — | $13.01K — | $25.42 — | $25.95 — | $25.61B — | 13.70 | $1.88 — | ||
Kuaishou Technology
1024.HK
HK
|
HK$46.24 5.91 USD |
+1.31
|
HK$200.12B 25.59B USD | HK$15.55M 1.99M USD | HK$45.82 5.86 USD | HK$47.06 6.02 USD | HK$200.12B 25.59B USD | 9.43 | HK$4.90 0.63 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€88.43 102.08 USD |
-0.21
|
€22.15B 25.57B USD | €90.00 103.89 USD | €0.00 0 USD | €0.00 0 USD | €22.15B 25.57B USD | 17.17 | €5.15 5.94 USD | ||
|
MTN Group Limited
MTNOY
US
|
$13.93 — |
+8.66
|
$25.53B — | $3.25K — | $13.38 — | $13.78 — | $25.53B — | 21.10 | $0.66 — | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.92 4.52 USD |
-0.58
|
€22.07B 25.48B USD | €750.00 865.75 USD | €3.90 4.5 USD | €3.97 4.58 USD | €22.07B 25.48B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.91 4.51 USD |
-0.56
|
€22.03B 25.43B USD | €5.77K 6.66K USD | €3.91 4.51 USD | €3.96 4.57 USD | €22.03B 25.43B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.90 4.5 USD |
-0.51
|
€21.98B 25.37B USD | €31.29K 36.12K USD | €3.90 4.5 USD | €3.96 4.57 USD | €21.98B 25.37B USD | 0 | -€0.42 -0.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€88.04 101.63 USD |
-0.9
|
€21.88B 25.25B USD | €677.36K 781.9K USD | €87.50 101 USD | €90.68 104.68 USD | €21.88B 25.25B USD | 13.50 | €6.52 7.53 USD | ||
|
Kuaishou Technology
KSHTY
US
|
$1.11 — |
+3.24
|
$24.13B — | $13.50K — | $1.08 — | $1.08 — | $24.13B — | 9.29 | $0.12 — | ||
BCE Inc.
BCE.TO
CA
|
CA$34.29 25.45 USD |
-0.58
|
CA$31.98B 23.73B USD | CA$3.51M 2.61M USD | CA$34.21 25.39 USD | CA$34.70 25.75 USD | CA$31.98B 23.73B USD | 5.06 | CA$6.77 5.02 USD | ||
|
BCE Inc.
BCE
US
|
$24.57 — |
-0.57
|
$22.91B — | $2.99M — | $24.43 — | $24.80 — | $22.91B — | 5.05 | $4.86 — | ||
Formula One Group
FWONK
US
|
$90.42 — |
+2.04
|
$22.66B — | $1.53M — | $87.50 — | $90.56 — | $22.66B — | 39.48 | $2.29 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.86 6.86 USD |
+1.8
|
R$108.20B 21.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.20B 21.93B USD | 17.18 | R$1.97 0.4 USD | ||
Charter Communications
CHTR
US
|
$139.14 — |
+0.98
|
$21.80B — | $2.03M — | $133.71 — | $139.79 — | $21.80B — | 3.76 | $36.96 — | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.74 1.25 USD |
+0.83
|
HK$170.27B 21.77B USD | HK$4.04M 516.42K USD | HK$9.66 1.24 USD | HK$9.78 1.25 USD | HK$170.27B 21.77B USD | 12.64 | HK$0.77 0.1 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$54.10 40.15 USD |
+0.41
|
CA$29.23B 21.69B USD | CA$1.37M 1.01M USD | CA$53.58 39.76 USD | CA$54.32 40.31 USD | CA$29.23B 21.69B USD | 4.14 | CA$13.04 9.68 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€0.77 0.89 USD |
+0.69
|
€18.78B 21.68B USD | €51.00 58.87 USD | €0.00 0 USD | €0.00 0 USD | €18.78B 21.68B USD | 0 | -€0.15 -0.1 USD | ||
|
Omnicom
OMC
US
|
$75.59 — |
+2.18
|
$21.54B — | $3.17M — | $73.31 — | $76.17 — | $21.54B — | 0 | -$0.37 — | ||
Telenor ASA
TELNY
US
|
$15.74 — |
-0.13
|
$21.52B — | $508.00 — | $15.65 — | $15.71 — | $21.52B — | 12.10 | $1.30 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥34.21 5.05 USD |
+7.07
|
CN¥144.52B 21.32B USD | CN¥64.42M 9.5M USD | CN¥31.80 4.69 USD | CN¥34.30 5.06 USD | CN¥144.52B 21.32B USD | 380.11 | CN¥0.09 0.01 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.63 5.34 USD |
+1.2
|
€18.32B 21.14B USD | €290.79K 335.67K USD | €4.56 5.26 USD | €4.65 5.37 USD | €18.32B 21.14B USD | 42.07 | €0.11 0.13 USD | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.71 — |
+2.98
|
$21.06B — | $8.93K — | $10.60 — | $10.72 — | $21.06B — | 42.84 | $0.25 — | ||
|
Telefônica Brasil
VIV
US
|
$13.17 — |
+2.73
|
$21.04B — | $642.63K — | $12.89 — | $13.26 — | $21.04B — | 17.32 | $0.76 — | ||
Rogers Communications
RCI
US
|
$38.77 — |
+0.44
|
$20.94B — | $675.44K — | $38.27 — | $38.89 — | $20.94B — | 4.14 | $9.35 — | ||
Formula One
FWONA
US
|
$83.30 — |
+1.96
|
$20.88B — | $79.48K — | $81.65 — | $83.56 — | $20.88B — | 36.37 | $2.29 — | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.40 0.65 USD |
+0.92
|
CN¥137.56B 20.3B USD | CN¥127.22M 18.77M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥137.56B 20.3B USD | 15.71 | CN¥0.28 0.04 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.45 5.13 USD |
+0.52
|
€17.54B 20.25B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €17.54B 20.25B USD | 23.40 | €0.19 0.22 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 149.70 14.36 USD |
+0.6
|
NOK 204.71B 19.64B USD | NOK 2.06M 197.49K USD | NOK 147.90 14.19 USD | NOK 150.10 14.4 USD | NOK 204.71B 19.64B USD | 12.19 | NOK 12.28 1.18 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 50.92 4.97 USD |
+1.47
|
SEK 200.22B 19.54B USD | SEK 5.67M 553.19K USD | SEK 50.04 4.88 USD | SEK 51.12 4.99 USD | SEK 200.22B 19.54B USD | 43.15 | SEK 1.18 0.12 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 50.67 4.95 USD |
+1.31
|
SEK 199.22B 19.45B USD | SEK 202.00 19.72 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 199.22B 19.45B USD | 0 | -SEK 3.88 -0.3 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.44 5.13 USD |
+0.18
|
€16.77B 19.36B USD | €19.10K 22.04K USD | €4.40 5.08 USD | €4.45 5.13 USD | €16.77B 19.36B USD | 21.16 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.44 5.12 USD |
-0.29
|
€16.75B 19.33B USD | €9.95M 11.49M USD | €4.40 5.08 USD | €4.46 5.14 USD | €16.75B 19.33B USD | 21.13 | €0.21 0.24 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.63 12.34 USD |
+0.3
|
CA$25.97B 19.27B USD | CA$10.63M 7.89M USD | CA$16.45 12.21 USD | CA$16.76 12.43 USD | CA$25.97B 19.27B USD | 27.71 | CA$0.60 0.45 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.03 — |
+2.75
|
$19.21B — | $2.77K — | $8.78 — | $9.11 — | $19.21B — | 69.43 | $0.13 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.07 — |
+2.22
|
$19.13B — | $10.38K — | $5.05 — | $5.09 — | $19.13B — | 21.12 | $0.24 — | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.58 0.18 USD |
+2.82
|
₹1.58T 19.11B USD | ₹17.76M 214.87K USD | ₹14.24 0.17 USD | ₹14.67 0.18 USD | ₹1.58T 19.11B USD | 4.54 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.56 0.18 USD |
+2.75
|
₹1.58T 19.08B USD | ₹281.71M 3.41M USD | ₹14.21 0.17 USD | ₹14.67 0.18 USD | ₹1.58T 19.08B USD | 4.53 | ₹3.21 0.04 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
-0.29
|
€16.34B 18.86B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €16.34B 18.86B USD | 76.78 | €0.01 0.01 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€0.76 0.88 USD |
-0.42
|
€16.26B 18.77B USD | €155.73M 179.77M USD | €0.76 0.88 USD | €0.77 0.89 USD | €16.26B 18.77B USD | 76.40 | €0.01 0.01 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,950.00 0.19 USD |
+2.79
|
IDR 291.16T 18.61B USD | IDR 79.40M 5.07K USD | IDR 2,870.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 291.16T 18.61B USD | 17.93 | IDR 164.45 0.01 USD | ||
|
Koninklijke KPN
KKPNF
US
|
$4.93 — |
-1.6
|
$18.60B — | $122.00 — | $5.15 — | $5.15 — | $18.60B — | 20.54 | $0.24 — | ||
|
TELUS
TU
US
|
$11.89 — |
+0.17
|
$18.56B — | $6.30M — | $11.74 — | $11.96 — | $18.56B — | 27.65 | $0.43 — | ||
|
Vodacom
VDMCY
US
|
$9.35 — |
+3.09
|
$18.07B — | $4.09K — | $9.30 — | $9.33 — | $18.07B — | 14.84 | $0.63 — | ||
Bolloré SE
0IXZ.IL
GB
|
€5.36 6.19 USD |
-1.24
|
€15.34B 17.71B USD | €2.00M 2.31M USD | €0.00 0 USD | €0.00 0 USD | €15.34B 17.71B USD | 0 | -€0.03 -0.03 USD | ||
|
Bolloré SE
BOIVF
US
|
$6.30 — |
-0.63
|
$17.67B — | $1.00K — | $6.20 — | $6.20 — | $17.67B — | 45.00 | $0.14 — | ||
Roku
ROKU
US
|
$119.64 — |
+2.31
|
$17.67B — | $2.40M — | $115.00 — | $120.11 — | $17.67B — | 88.62 | $1.35 — | ||
Bolloré SE
BOL.PA
FR
|
€5.40 6.23 USD |
-0.18
|
€15.09B 17.42B USD | €1.78M 2.06M USD | €5.36 6.19 USD | €5.42 6.25 USD | €15.09B 17.42B USD | 45.00 | €0.12 0.14 USD | ||
Telecom Italia S.p.A.
TIAOF
US
|
$0.80 — |
0
|
$17.03B — | $3.80K — | $0.76 — | $0.76 — | $17.03B — | 80.00 | $0.01 — | ||
|
News
NWS
US
|
$30.13 — |
-2.49
|
$16.41B — | $1.35M — | $30.08 — | $30.75 — | $16.41B — | 38.13 | $0.79 — | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.88 2.2 USD |
+0.68
|
CN¥109.68B 16.18B USD | CN¥251.24M 37.07M USD | CN¥14.76 2.18 USD | CN¥15.35 2.26 USD | CN¥109.68B 16.18B USD | 17.10 | CN¥0.87 0.13 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$15.88 — |
+3.59
|
$15.67B — | $1.36M — | $15.63 — | $15.98 — | $15.67B — | 17.45 | $0.91 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$92.11 — |
+3.2
|
$15.43B — | $1.98M — | $89.84 — | $93.23 — | $15.43B — | 12.49 | $7.37 — | ||
News Corporation
NWS.AX
AU
|
A$42.42 28.08 USD |
-3.98
|
A$23.11B 15.29B USD | A$319.21K 211.27K USD | A$42.35 28.03 USD | A$43.01 28.47 USD | A$23.11B 15.29B USD | 37.87 | A$1.12 0.74 USD | ||
|
Tencent Music Entertainment
TME
US
|
$9.26 — |
+0.54
|
$15.16B — | $12.82M — | $9.04 — | $9.38 — | $15.16B — | 11.02 | $0.84 — | ||
Warner Music
WMG
US
|
$28.55 — |
-0.49
|
$14.89B — | $1.51M — | $28.22 — | $29.69 — | $14.89B — | 33.98 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$37.92 — |
+0.29
|
$14.56B — | $3.97M — | $36.05 — | $38.38 — | $14.56B — | 58.33 | $0.65 — | ||
|
News Corporation
NWSA
US
|
$26.30 — |
-2.5
|
$14.32B — | $3.00M — | $26.24 — | $26.96 — | $14.32B — | 33.28 | $0.79 — | ||
|
Informa
IFJPY
US
|
$21.82 — |
-2.42
|
$13.71B — | $2.00K — | $21.68 — | $21.84 — | $13.71B — | 1091.00 | $0.02 — | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 14.00 0.39 USD |
+1.45
|
THB 483.73B 13.61B USD | THB 44.92M 1.26M USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 483.73B 13.61B USD | 34.14 | THB 0.41 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 14.00 0.39 USD |
+1.46
|
THB 483.73B 13.61B USD | THB 44.92M 1.26M USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 483.73B 13.61B USD | 34.14 | THB 0.41 0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹421.80 5.1 USD |
+2.13
|
₹1.11T 13.46B USD | ₹1.13M 13.71K USD | ₹417.00 5.05 USD | ₹424.30 5.13 USD | ₹1.11T 13.46B USD | 15.57 | ₹27.09 0.33 USD | ||
Tele2 AB (publ)
TLTZY
US
|
$9.66 — |
+4.32
|
$13.40B — | $14.81K — | $9.53 — | $9.68 — | $13.40B — | 12.54 | $0.77 — | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.95 16.79 USD |
+1.12
|
SAR 48.31B 12.89B USD | SAR 1.35M 360.09K USD | SAR 62.20 16.59 USD | SAR 62.95 16.79 USD | SAR 48.31B 12.89B USD | 13.56 | SAR 4.64 1.24 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$395.04B 12.55B USD | NT$7.85M 249.47K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$395.04B 12.55B USD | 28.81 | NT$3.80 0.12 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 182.35 17.8 USD |
+1.28
|
SEK 127.62B 12.46B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 127.62B 12.46B USD | 35.68 | SEK 5.11 0.5 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 183.25 17.89 USD |
+1.52
|
SEK 127.09B 12.41B USD | SEK 1.60M 156.25K USD | SEK 179.95 17.57 USD | SEK 183.35 17.9 USD | SEK 127.09B 12.41B USD | 12.65 | SEK 14.48 1.41 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
REA Group Limited
REA.AX
AU
|
A$141.38 93.57 USD |
-3.91
|
A$18.54B 12.27B USD | A$264.49K 175.05K USD | A$140.02 92.67 USD | A$147.13 97.38 USD | A$18.54B 12.27B USD | 32.57 | A$4.34 2.87 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.71 3.77 USD |
-1.44
|
QAR 43.92B 12.06B USD | QAR 1.21M 332.42K USD | QAR 13.70 3.76 USD | QAR 13.84 3.8 USD | QAR 43.92B 12.06B USD | 11.23 | QAR 1.22 0.34 USD | ||
Pinterest
PINS
US
|
$21.50 — |
-1.24
|
$12.04B — | $17.02M — | $20.83 — | $21.98 — | $12.04B — | 44.79 | $0.48 — | ||
|
The New York Times Company
NYT
US
|
$74.20 — |
+1.64
|
$12.01B — | $2.10M — | $72.21 — | $74.71 — | $12.01B — | 31.84 | $2.33 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,204 14.88 USD |
+0.36
|
¥2T 11.76B USD | ¥2M 12.49K USD | ¥2,185 14.75 USD | ¥2,216 14.96 USD | ¥2T 11.76B USD | 19.30 | ¥114 0.77 USD | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.97 1.53 USD |
+0.59
|
HK$90.74B 11.6B USD | HK$1.88M 240.91K USD | HK$11.90 1.52 USD | HK$12.00 1.53 USD | HK$90.74B 11.6B USD | 17.10 | HK$0.70 0.09 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$69.26 51.4 USD |
+0.99
|
CA$15.61B 11.58B USD | CA$802.99K 595.87K USD | CA$68.72 50.99 USD | CA$69.81 51.8 USD | CA$15.61B 11.58B USD | 18.03 | CA$3.84 2.85 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.42 0.8 USD |
+1.5
|
CN¥78.28B 11.55B USD | CN¥146.98M 21.69M USD | CN¥5.25 0.77 USD | CN¥5.44 0.8 USD | CN¥78.28B 11.55B USD | 21.67 | CN¥0.25 0.04 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$22.82 4.63 USD |
+1.69
|
R$54.51B 11.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.51B 11.05B USD | 12.74 | R$1.79 0.36 USD | ||
|
NEXON
NEXOY
US
|
$13.81 — |
+1.99
|
$10.92B — | $315.00 — | $13.65 — | $13.86 — | $10.92B — | 19.45 | $0.71 — | ||
|
TIM
TIMB
US
|
$22.17 — |
+2.73
|
$10.59B — | $285.62K — | $21.66 — | $22.24 — | $10.59B — | 12.81 | $1.73 — | ||
Globalstar
GSAT
US
|
$81.11 — |
+1
|
$10.45B — | $1.51M — | $80.40 — | $81.41 — | $10.45B — | 0 | -$0.15 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$393.68 — |
+1.89
|
$9.48B — | $438.47K — | $384.04 — | $395.71 — | $9.48B — | 0 | -$0.91 — | ||
Sirius XM
SIRI
US
|
$27.59 — |
0
|
$9.29B — | $5.57M — | $26.69 — | $27.82 — | $9.29B — | 11.69 | $2.36 — | ||
Pearson
PSO
US
|
$15.33 — |
-0.07
|
$9.20B — | $1.08M — | $15.15 — | $15.48 — | $9.20B — | 22.54 | $0.68 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.95 0.19 USD |
-5
|
R$44.66B 9.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.66B 9.05B USD | 19.00 | R$0.05 0.01 USD | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.15 — |
+6.6
|
$9.03B — | $2.50K — | $10.95 — | $11.05 — | $9.03B — | 10.72 | $1.04 — | ||
KT
KT
US
|
$18.75 — |
+1.74
|
$8.99B — | $3.58M — | $18.49 — | $18.98 — | $8.99B — | 9.23 | $2.03 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.18 22.14 USD |
+2.02
|
€7.77B 8.96B USD | €552.32K 637.56K USD | €18.76 21.66 USD | €19.18 22.14 USD | €7.77B 8.96B USD | 10.65 | €1.80 2.08 USD | ||
|
The Trade Desk
TTD
US
|
$18.90 — |
-2.02
|
$8.89B — | $18.21M — | $18.37 — | $19.23 — | $8.89B — | 21.47 | $0.88 — | ||
Snap
SNAP
US
|
$5.33 — |
-0.93
|
$8.83B — | $28.96M — | $5.11 — | $5.34 — | $8.83B — | 0 | -$0.24 — | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.14 18.63 USD |
-5.34
|
€7.59B 8.76B USD | €31.33K 36.17K USD | €16.03 18.5 USD | €16.86 19.46 USD | €7.59B 8.76B USD | 21.23 | €0.76 0.88 USD | ||
|
Lumen
LUMN
US
|
$8.49 — |
+2.78
|
$8.75B — | $9.81M — | $8.19 — | $8.62 — | $8.75B — | 0 | -$1.75 — | ||
Snap Inc.
1SI.DE
DE
|
€4.57 5.28 USD |
-2.56
|
€7.57B 8.74B USD | €8.73K 10.07K USD | €4.55 5.25 USD | €4.72 5.44 USD | €7.57B 8.74B USD | 0 | -€0.21 -0.2 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Match
MTCH
US
|
$34.57 — |
+0.64
|
$8.06B — | $2.65M — | $33.79 — | $34.62 — | $8.06B — | 13.19 | $2.62 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,810 18.96 USD |
-1
|
¥1T 7.93B USD | ¥2M 13.3K USD | ¥2,789 18.83 USD | ¥2,837 19.15 USD | ¥1T 7.93B USD | 19.37 | ¥145 0.98 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€40.06 46.24 USD |
+0.38
|
€6.80B 7.85B USD | €1.93K 2.22K USD | €0.00 0 USD | €0.00 0 USD | €6.80B 7.85B USD | 16.97 | €2.36 2.72 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.63 8.8 USD |
+0.33
|
€6.75B 7.8B USD | €3.37K 3.89K USD | €7.52 8.67 USD | €7.63 8.8 USD | €6.75B 7.8B USD | 2.31 | €3.30 3.81 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.66 2.16 USD |
+1.73
|
CN¥52.63B 7.77B USD | CN¥133.01M 19.63M USD | CN¥14.50 2.14 USD | CN¥14.97 2.21 USD | CN¥52.63B 7.77B USD | 209.42 | CN¥0.07 0.01 USD | ||
|
Capcom
CCOEF
US
|
$18.47 — |
0
|
$7.73B — | $129.00 — | $18.26 — | $19.00 — | $7.73B — | 20.29 | $0.91 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||