결과 페이지 2 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | |
| Charter Communications CHTR | $219.86 — |
+0.92
|
$28.45B — | $1.41M — | $213.52 — | $220.17 — | $28.45B — | 6.09 | $36.06 — | |
| Fox Corporation FOXA | $65.97 — |
+0.4
|
$27.77B — | $4.03M — | $65.16 — | $66.64 — | $27.77B — | 14.82 | $4.45 — | |
| Fox FOX | $59.48 — |
+0.24
|
$27.74B — | $2.23M — | $58.86 — | $59.98 — | $27.74B — | 13.36 | $4.45 — | |
| Vodafone VOD | $11.58 — |
+2.12
|
$27.64B — | $5.10M — | $11.45 — | $11.61 — | $27.64B — | 0 | -$1.82 — | |
| Vodafone Group Public Limited Company VODI.F | €1.00 1.1 USD |
+1.81
|
€25.04B 27.37B USD | €11.41K 12.47K USD | €0.98 1.07 USD | €1.00 1.1 USD | €25.04B 27.37B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TEF.MC | €3.66 4 USD |
+0.36
|
€24.82B 27.13B USD | €32.77K 35.82K USD | €0.00 0 USD | €0.00 0 USD | €24.82B 27.13B USD | 0 | -€0.19 -0.2 USD | |
| Telefónica, S.A. TNE5.DE | €3.65 3.98 USD |
+0.33
|
€24.82B 27.13B USD | €213.83K 233.74K USD | €3.58 3.92 USD | €3.67 4.01 USD | €24.82B 27.13B USD | 0 | -€0.19 -0.2 USD | |
| Telefónica, S.A. TNE5.F | €3.66 4 USD |
+0.19
|
€24.78B 27.09B USD | €24.28K 26.54K USD | €3.59 3.93 USD | €3.66 4 USD | €24.78B 27.09B USD | 0 | -€0.19 -0.2 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | THB 315.00 8.86 USD |
+0.32
|
THB 936.88B 26.36B USD | THB 3.58M 100.78K USD | THB 312.00 8.78 USD | THB 317.00 8.92 USD | THB 936.88B 26.36B USD | 21.87 | THB 14.40 0.41 USD | |
| CHINA TOWER 0788.HK | HK$11.75 1.5 USD |
+1.64
|
HK$205.40B 26.26B USD | HK$6.96M 889.95K USD | HK$11.54 1.48 USD | HK$11.76 1.5 USD | HK$205.40B 26.26B USD | 16.78 | HK$0.70 0.09 USD | |
| Formula One FWONA | $92.25 — |
-1.56
|
$25.26B — | $87.38K — | $91.09 — | $93.60 — | $25.26B — | 0 | -$0.56 — | |
| Formula One Group FWONK | $102.00 — |
-1.18
|
$25.24B — | $1.90M — | $100.22 — | $103.38 — | $25.24B — | 0 | -$0.56 — | |
| Publicis Groupe S.A. PUBGY | $24.60 — |
+0.86
|
$24.72B — | $9.30K — | $24.19 — | $24.56 — | $24.72B — | 12.68 | $1.94 — | |
| China United Network Communications Limited 600050.SS | CN¥5.50 0.76 USD |
-0.18
|
CN¥171.95B 23.91B USD | CN¥85.40M 11.87M USD | CN¥5.49 0.76 USD | CN¥5.52 0.77 USD | CN¥171.95B 23.91B USD | 17.74 | CN¥0.31 0.04 USD | |
| TELUS Corporation T.TO | CA$20.77 15.41 USD |
+0.53
|
CA$32.15B 23.86B USD | CA$7.32M 5.43M USD | CA$20.35 15.1 USD | CA$20.83 15.46 USD | CA$32.15B 23.86B USD | 26.62 | CA$0.78 0.58 USD | |
| Publicis Groupe S.A. PUB.PA | €84.18 92.02 USD |
-0.09
|
€21.75B 23.78B USD | €633.69K 692.71K USD | €83.20 90.95 USD | €85.14 93.07 USD | €21.75B 23.78B USD | 12.47 | €6.75 7.38 USD | |
| Telefónica, S.A. 0TDE.IL | €3.66 4 USD |
+0.04
|
€21.73B 23.75B USD | €1.77M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €21.73B 23.75B USD | 14.05 | €0.26 0.28 USD | |
| Telefónica TEF | $4.16 — |
+0.48
|
$23.72B — | $1.33M — | $4.12 — | $4.20 — | $23.72B — | 0 | -$0.22 — | |
| BT BTGOF | $2.37 — |
+0.42
|
$23.09B — | $18.00K — | $2.38 — | $2.38 — | $23.09B — | 18.23 | $0.13 — | |
| Publicis Groupe S.A. 0FQI.IL | €84.26 92.11 USD |
+0.45
|
€21.11B 23.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.11B 23.07B USD | 16.36 | €5.15 5.63 USD | |
| TELUS TU | $14.80 — |
+1.3
|
$22.78B — | $6.35M — | $14.43 — | $14.81 — | $22.78B — | 26.90 | $0.55 — | |
| BCE Inc. BCE.TO | CA$32.53 24.14 USD |
-0.52
|
CA$30.34B 22.51B USD | CA$4.42M 3.28M USD | CA$32.22 23.91 USD | CA$32.80 24.34 USD | CA$30.34B 22.51B USD | 4.88 | CA$6.66 4.94 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,520.00 0.22 USD |
+1.44
|
IDR 348.70T 22.28B USD | IDR 25.43M 1.62K USD | IDR 3,480.00 0.22 USD | IDR 3,550.00 0.23 USD | IDR 348.70T 22.28B USD | 16.05 | IDR 219.30 0.01 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$33.63 6.82 USD |
+0.18
|
R$107.78B 21.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.78B 21.85B USD | 18.78 | R$1.79 0.36 USD | |
| BCE Inc. BCE | $23.19 — |
+0.09
|
$21.63B — | $2.38M — | $22.94 — | $23.30 — | $21.63B — | 4.91 | $4.72 — | |
| Rogers Communications Inc. RCI-B.TO | CA$52.49 38.95 USD |
+1.08
|
CA$28.35B 21.04B USD | CA$1.51M 1.12M USD | CA$51.52 38.23 USD | CA$52.63 39.05 USD | CA$28.35B 21.04B USD | 4.20 | CA$12.47 9.25 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.68 — |
+0.98
|
$20.57B — | $287.00K — | $20.56 — | $20.77 — | $20.57B — | 15.66 | $1.32 — | |
| Telefônica Brasil VIV | $12.55 — |
+0.08
|
$20.11B — | $694.70K — | $12.54 — | $12.69 — | $20.11B — | 18.73 | $0.67 — | |
| Rogers Communications RCI | $37.43 — |
+1.68
|
$20.09B — | $653.71K — | $36.64 — | $37.48 — | $20.09B — | 4.23 | $8.84 — | |
| Telenor ASA TELNY | $14.66 — |
-0.81
|
$20.05B — | $1.35K — | $14.78 — | $14.78 — | $20.05B — | 20.08 | $0.73 — | |
| Telenor ASA 0G8C.IL | NOK 148.91 14.28 USD |
-0.4
|
NOK 207.40B 19.9B USD | NOK 306.89K 29.44K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 207.40B 19.9B USD | 36.40 | NOK 4.09 0.39 USD | |
| Telenor ASA TEL.OL | NOK 148.90 14.28 USD |
-0.87
|
NOK 204.22B 19.59B USD | NOK 957.90K 91.89K USD | NOK 148.90 14.28 USD | NOK 150.30 14.42 USD | NOK 204.22B 19.59B USD | 20.06 | NOK 7.42 0.71 USD | |
| Twilio TWLO | $127.68 — |
+0.16
|
$19.36B — | $1.48M — | $123.05 — | $127.76 — | $19.36B — | 311.41 | $0.41 — | |
| REA Group Limited REA.AX | A$210.30 139.19 USD |
+0.53
|
A$28.05B 18.57B USD | A$89.89K 59.5K USD | A$208.08 137.72 USD | A$215.48 142.62 USD | A$28.05B 18.57B USD | 40.99 | A$5.13 3.4 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.77 2.47 USD |
-2.84
|
CN¥132.00B 18.35B USD | CN¥71.29M 9.91M USD | CN¥17.70 2.46 USD | CN¥18.24 2.54 USD | CN¥132.00B 18.35B USD | 34.17 | CN¥0.52 0.07 USD | |
| Pinterest PINS | $27.09 — |
+3.08
|
$18.30B — | $21.79M — | $25.87 — | $27.10 — | $18.30B — | 9.50 | $2.85 — | |
| NEXON Co., Ltd. 3659.T | ¥3,272 22.09 USD |
+0.68
|
¥3T 17.61B USD | ¥520K 3.51K USD | ¥3,245 21.9 USD | ¥3,295 22.24 USD | ¥3T 17.61B USD | 26.42 | ¥124 0.84 USD | |
| Zillow Z | $73.00 — |
+0.97
|
$17.55B — | $2.37M — | $71.39 — | $73.30 — | $17.55B — | 0 | -$0.14 — | |
| Zillow Group, Inc. ZG | $70.81 — |
+1.55
|
$17.55B — | $841.10K — | $69.13 — | $71.06 — | $17.55B — | 0 | -$0.14 — | |
| Koninklijke KPN N.V. KKPNY | $4.52 — |
+1.8
|
$17.48B — | $12.29K — | $4.45 — | $4.51 — | $17.48B — | 20.54 | $0.22 — | |
| MTN Group Limited MTNOY | $9.60 — |
+0.1
|
$17.34B — | $1.64K — | $9.58 — | $9.59 — | $17.34B — | 40.00 | $0.24 — | |
| Koninklijke KPN KKPNF | $4.46 — |
-2.41
|
$17.10B — | $1.86K — | $4.48 — | $4.48 — | $17.10B — | 20.27 | $0.22 — | |
| Koninklijke KPN N.V. KPN.AS | €3.94 4.3 USD |
+1.49
|
€15.64B 17.09B USD | €9.60M 10.49M USD | €3.86 4.22 USD | €3.94 4.31 USD | €15.64B 17.09B USD | 20.72 | €0.19 0.21 USD | |
| Informa IFJPY | $26.38 — |
+1.5
|
$16.92B — | $1.72K — | $26.00 — | $26.00 — | $16.92B — | 188.42 | $0.14 — | |
| NEXON NEXOY | $21.05 — |
+1.64
|
$16.82B — | $9.80K — | $20.44 — | $21.10 — | $16.82B — | 26.31 | $0.80 — | |
| Koninklijke KPN N.V. 0O8F.IL | €3.90 4.26 USD |
+1.58
|
€15.37B 16.81B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €15.37B 16.81B USD | 20.51 | €0.19 0.21 USD | |
| Warner Music WMG | $30.23 — |
+1.61
|
$15.76B — | $1.42M — | $29.50 — | $30.24 — | $15.76B — | 53.03 | $0.57 — | |
| Telia Company AB (publ) TLSNY | $7.98 — |
+2.05
|
$15.69B — | $6.04K — | $7.90 — | $7.97 — | $15.69B — | 27.51 | $0.29 — | |
| News NWS | $30.29 — |
+6.36
|
$15.63B — | $855.57K — | $28.52 — | $30.35 — | $15.63B — | 36.49 | $0.83 — | |
| News Corporation NWSA | $26.72 — |
+6.54
|
$15.62B — | $6.33M — | $24.79 — | $26.74 — | $15.62B — | 32.19 | $0.83 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.68 1.07 USD |
+2.53
|
CN¥110.92B 15.42B USD | CN¥53.43M 7.43M USD | CN¥7.48 1.04 USD | CN¥7.69 1.07 USD | CN¥110.92B 15.42B USD | 20.21 | CN¥0.38 0.05 USD | |
| Vodacom VDMCY | $7.89 — |
-0.88
|
$15.27B — | $250.00 — | $7.85 — | $7.85 — | $15.27B — | 16.43 | $0.48 — | |
| Roku ROKU | $102.30 — |
-2.4
|
$15.12B — | $5.24M — | $98.71 — | $103.00 — | $15.12B — | 0 | -$0.19 — | |
| Bolloré SE BOIVF | $5.35 — |
-1.29
|
$15.05B — | $2.40K — | $5.40 — | $5.40 — | $15.05B — | 41.15 | $0.13 — | |
| News Corporation NWS.AX | A$46.59 30.84 USD |
+0.52
|
A$22.66B 15B USD | A$92.02K 60.91K USD | A$46.17 30.56 USD | A$48.18 31.89 USD | A$22.66B 15B USD | 36.68 | A$1.27 0.84 USD | |
| Telia Company AB (publ) TELIA1.HE | €3.45 3.77 USD |
+1.68
|
€13.64B 14.91B USD | €326.99K 357.45K USD | €3.40 3.72 USD | €3.46 3.78 USD | €13.64B 14.91B USD | 28.74 | €0.12 0.13 USD | |
| Bolloré SE 0IXZ.IL | €4.71 5.15 USD |
-0.04
|
€13.47B 14.72B USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €13.47B 14.72B USD | 0 | -€0.03 -0.03 USD | |
| Bolloré SE BOL.PA | €4.70 5.14 USD |
-0.38
|
€13.44B 14.69B USD | €756.88K 827.38K USD | €4.67 5.1 USD | €4.71 5.15 USD | €13.44B 14.69B USD | 42.72 | €0.11 0.12 USD | |
| Telia Company AB (publ) TELIA.ST | SEK 38.10 3.72 USD |
+1.44
|
SEK 149.81B 14.62B USD | SEK 7.06M 689.09K USD | SEK 37.58 3.67 USD | SEK 38.24 3.73 USD | SEK 149.81B 14.62B USD | 27.81 | SEK 1.37 0.13 USD | |
| Telia Company AB (publ) 0H6X.IL | SEK 38.00 3.71 USD |
+1.94
|
SEK 149.41B 14.58B USD | SEK 383.50K 37.43K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 149.41B 14.58B USD | 0 | -SEK 3.88 -0.3 USD | |
| Omnicom OMC | $74.28 — |
+1.77
|
$14.33B — | $3.03M — | $72.86 — | $74.33 — | $14.33B — | 10.95 | $6.78 — | |
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.6 USD |
+2.21
|
€13.00B 14.21B USD | €4.84M 5.29M USD | €0.00 0 USD | €0.00 0 USD | €13.00B 14.21B USD | 0 | -€0.16 -0.1 USD | |
| Snap SNAP | $8.21 — |
+2.5
|
$14.12B — | $62.12M — | $7.93 — | $8.24 — | $14.12B — | 0 | -$0.29 — | |
| Etihad Etisalat Company 7020.SR | SAR 65.40 17.45 USD |
+0.54
|
SAR 52.00B 13.87B USD | SAR 340.36K 90.8K USD | SAR 64.85 17.3 USD | SAR 65.75 17.54 USD | SAR 52.00B 13.87B USD | 14.40 | SAR 4.54 1.21 USD | |
| Snap Inc. 1SI.DE | €6.91 7.56 USD |
-0.69
|
€12.26B 13.41B USD | €4.59K 5.02K USD | €6.84 7.48 USD | €7.04 7.7 USD | €12.26B 13.41B USD | 0 | -€0.25 -0.2 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.38 3.11 USD |
+0.22
|
CN¥94.54B 13.15B USD | CN¥51.89M 7.21M USD | CN¥22.22 3.09 USD | CN¥22.89 3.18 USD | CN¥94.54B 13.15B USD | 373.00 | CN¥0.06 0.008 USD | |
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.53 USD |
+1.08
|
€11.90B 13.01B USD | €433.99K 474.41K USD | €0.00 0 USD | €0.00 0 USD | €11.90B 13.01B USD | 0 | -€0.15 -0.1 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹399.35 4.84 USD |
+0.01
|
₹1.05T 12.76B USD | ₹363.54K 77.55K USD | ₹391.00 4.73 USD | ₹404.80 4.9 USD | ₹1.05T 12.76B USD | 11.28 | ₹35.43 0.43 USD | |
| Telecom Italia S.p.A. TIIAY | $5.75 — |
+2.31
|
$12.61B — | $1.14K — | $5.72 — | $5.73 — | $12.61B — | 0 | -$0.37 — | |
| Vodafone Idea Limited IDEA.NS | ₹9.61 0.12 USD |
+3.67
|
₹1.04T 12.6B USD | ₹1.08B 13.01M USD | ₹9.20 0.11 USD | ₹9.73 0.12 USD | ₹1.04T 12.6B USD | 0 | -₹3.62 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | ₹9.61 0.12 USD |
+3.67
|
₹1.04T 12.6B USD | ₹84.38M 1.02M USD | ₹9.19 0.11 USD | ₹9.72 0.12 USD | ₹1.04T 12.6B USD | 0 | -₹3.62 -0.04 USD | |
| Telecom Italia S.p.A. TIT.MI | €0.49 0.53 USD |
+1.71
|
€11.45B 12.52B USD | €200.69M 219.39M USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.45B 12.52B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | €0.55 0.6 USD |
+1.67
|
€11.45B 12.52B USD | €29.96M 32.75M USD | €0.54 0.59 USD | €0.55 0.6 USD | €11.45B 12.52B USD | 0 | -€0.03 -0.03 USD | |
| True Corporation Public Company Limited TRUE-R.BK | THB 11.80 0.33 USD |
0
|
THB 440.40B 12.39B USD | THB 21.83M 614.12K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 440.40B 12.39B USD | 0 | -THB 0.07 -0.001 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+0.64
|
€11.33B 12.39B USD | €876.00 957.59 USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.33B 12.39B USD | 0 | -€0.03 -0.03 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | QAR 14.02 3.85 USD |
+0.86
|
QAR 44.91B 12.34B USD | QAR 1.04M 285.71K USD | QAR 13.90 3.82 USD | QAR 14.20 3.9 USD | QAR 44.91B 12.34B USD | 12.51 | QAR 1.12 0.31 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | |
| TIM S.A. TIMS3.SA | R$24.54 4.97 USD |
+0.25
|
R$59.02B 11.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.02B 11.96B USD | 14.78 | R$1.66 0.34 USD | |
| True Corporation Public Company Limited TRUE.BK | THB 11.90 0.33 USD |
+0.85
|
THB 411.17B 11.57B USD | THB 126.38M 3.56M USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 411.17B 11.57B USD | 0 | -THB 0.07 -0.001 USD | |
| Bilibili BILI | $27.83 — |
-2.08
|
$11.53B — | $1.92M — | $27.23 — | $27.93 — | $11.53B — | 347.87 | $0.08 — | |
| Capcom Co., Ltd. 9697.T | ¥4,058 27.39 USD |
-0.32
|
¥2T 11.46B USD | ¥945K 6.38K USD | ¥3,998 26.99 USD | ¥4,086 27.58 USD | ¥2T 11.46B USD | 27.99 | ¥145 0.98 USD | |
| HKT Trust and HKT Limited 6823.HK | HK$11.77 1.5 USD |
+1.47
|
HK$89.19B 11.4B USD | HK$2.57M 328.66K USD | HK$11.65 1.49 USD | HK$11.85 1.52 USD | HK$89.19B 11.4B USD | 17.30 | HK$0.68 0.09 USD | |
| Bilibili Inc. 9626.HK | HK$215.20 27.52 USD |
-0.74
|
HK$89.02B 11.38B USD | HK$921.28K 117.8K USD | HK$214.80 27.46 USD | HK$220.80 28.23 USD | HK$89.02B 11.38B USD | 364.74 | HK$0.59 0.08 USD | |
| Capcom Co., Ltd. CCOEY | $13.22 — |
+3.61
|
$11.13B — | $3.34K — | $13.06 — | $13.18 — | $11.13B — | 28.12 | $0.47 — | |
| TIM TIMB | $22.90 — |
+0.39
|
$11.01B — | $299.81K — | $22.82 — | $23.09 — | $11.01B — | 14.77 | $1.55 — | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$95.90 3.05 USD |
+0.42
|
NT$345.79B 10.99B USD | NT$1.57M 49.95K USD | NT$95.10 3.02 USD | NT$96.00 3.05 USD | NT$345.79B 10.99B USD | 25.84 | NT$3.71 0.12 USD | |
| Tele2 AB (publ) TLTZY | $7.88 — |
+1.42
|
$10.93B — | $2.42K — | $7.74 — | $7.77 — | $10.93B — | 24.62 | $0.32 — | |
| Lumen LUMN | $10.52 — |
-3.84
|
$10.79B — | $19.50M — | $10.15 — | $10.98 — | $10.79B — | 0 | -$1.67 — | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,344.50 16.27 USD |
+1.33
|
₹891.76B 10.79B USD | ₹1.08M 13.03K USD | ₹1,302.10 15.75 USD | ₹1,358.30 16.43 USD | ₹891.76B 10.79B USD | 85.41 | ₹15.74 0.19 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$111.50 3.54 USD |
+0.45
|
NT$337.23B 10.72B USD | NT$1.19M 37.7K USD | NT$111.00 3.53 USD | NT$111.50 3.54 USD | NT$337.23B 10.72B USD | 23.32 | NT$4.78 0.15 USD | |
| Toho Co., Ltd. 9602.T | ¥9,283 62.66 USD |
-0.77
|
¥2T 10.63B USD | ¥177K 1.2K USD | ¥9,220 62.24 USD | ¥9,405 63.49 USD | ¥2T 10.63B USD | 31.30 | ¥297 2 USD | |
| Tele2 AB (publ) 0QE6.IL | SEK 151.05 14.74 USD |
+0.35
|
SEK 105.71B 10.32B USD | SEK 9.00 0.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.71B 10.32B USD | 29.55 | SEK 5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | SEK 151.90 14.83 USD |
+0.86
|
SEK 104.35B 10.19B USD | SEK 1.14M 111.06K USD | SEK 150.05 14.65 USD | SEK 152.05 14.84 USD | SEK 104.35B 10.19B USD | 24.46 | SEK 6.21 0.61 USD | |
| Lumen Technologies, Inc. CYTH.F | €8.90 9.73 USD |
-5.43
|
€9.13B 9.98B USD | €6.61K 7.22K USD | €8.90 9.73 USD | €9.42 10.3 USD | €9.13B 9.98B USD | 0 | -€1.45 -1.5 USD | |
| The New York Times Company NYT | $61.35 — |
+2.28
|
$9.96B — | $3.07M — | $60.25 — | $61.50 — | $9.96B — | 30.07 | $2.04 — | |
| Giant Network Group Co., Ltd. 002558.SZ | CN¥35.44 4.93 USD |
-1.8
|
CN¥68.57B 9.53B USD | CN¥10.22M 1.42M USD | CN¥35.01 4.87 USD | CN¥36.29 5.05 USD | CN¥68.57B 9.53B USD | 36.53 | CN¥0.97 0.13 USD | |
| InterDigital IDCC | $370.07 — |
-2.81
|
$9.53B — | $300.53K — | $366.91 — | $379.87 — | $9.53B — | 24.82 | $14.91 — | |
| Frontier Communications Parent FYBR | $37.85 — |
+0.21
|
$9.48B — | $2.33M — | $37.77 — | $37.86 — | $9.48B — | 0 | -$1.53 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||