국가: 스웨덴 거래소: Stockholm 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (58)
- {{item.name}}
- 모든 거래소
- Stockholm (58)
통신 서비스 (58)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | SEK 37.56 3.67 USD |
+0.91
|
SEK 148.89B 14.53B USD | SEK 6.37M 621.89K USD | SEK 37.18 3.63 USD | SEK 37.56 3.67 USD | SEK 148.89B 14.53B USD | 27.41 | SEK 1.37 0.13 USD | |
| Tele2 AB (publ) TEL2-B.ST | SEK 150.60 14.7 USD |
+0.4
|
SEK 104.42B 10.19B USD | SEK 1.13M 109.99K USD | SEK 149.40 14.58 USD | SEK 150.80 14.72 USD | SEK 104.42B 10.19B USD | 24.21 | SEK 6.22 0.61 USD | |
| Sinch AB (publ) SINCH.ST | SEK 27.56 2.69 USD |
+0.33
|
SEK 23.46B 2.29B USD | SEK 10.78M 1.05M USD | SEK 27.56 2.69 USD | SEK 28.77 2.81 USD | SEK 23.46B 2.29B USD | 0 | -SEK 7.64 -0.7 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 91.96 8.98 USD |
-3.4
|
SEK 20.85B 2.04B USD | SEK 612.11K 59.75K USD | SEK 91.25 8.91 USD | SEK 95.82 9.35 USD | SEK 20.85B 2.04B USD | 4.70 | SEK 19.53 1.91 USD | |
| Hemnet Group AB (publ) HEM.ST | SEK 204.20 19.93 USD |
-1.26
|
SEK 18.92B 1.85B USD | SEK 141.56K 13.82K USD | SEK 202.60 19.78 USD | SEK 210.00 20.5 USD | SEK 18.92B 1.85B USD | 36.14 | SEK 5.65 0.55 USD | |
| Paradox Interactive AB (publ) PDX.ST | SEK 175.00 17.08 USD |
-2.23
|
SEK 18.48B 1.8B USD | SEK 105.61K 10.31K USD | SEK 173.20 16.91 USD | SEK 179.70 17.54 USD | SEK 18.48B 1.8B USD | 28.97 | SEK 6.04 0.59 USD | |
| Modern Times Group MTG AB MTG-B.ST | SEK 122.40 11.95 USD |
-2.08
|
SEK 14.30B 1.4B USD | SEK 217.20K 21.2K USD | SEK 122.40 11.95 USD | SEK 125.90 12.29 USD | SEK 14.30B 1.4B USD | 0 | -SEK 0.56 -0.05 USD | |
| Storytel AB (publ) STORY-B.ST | SEK 83.55 8.16 USD |
-1.99
|
SEK 6.62B 646.06M USD | SEK 211.97K 20.69K USD | SEK 83.05 8.11 USD | SEK 85.75 8.37 USD | SEK 6.62B 646.06M USD | 19.65 | SEK 4.25 0.41 USD | |
| Acast AB (publ) ACAST.ST | SEK 28.55 2.79 USD |
+1.78
|
SEK 5.21B 508.5M USD | SEK 950.33K 92.76K USD | SEK 27.50 2.68 USD | SEK 29.20 2.85 USD | SEK 5.21B 508.5M USD | 0 | -SEK 0.22 -0.02 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.92 0.09 USD |
-1.41
|
SEK 4.37B 426.09M USD | SEK 9.82M 958.87K USD | SEK 0.91 0.09 USD | SEK 0.95 0.09 USD | SEK 4.37B 426.09M USD | 0 | -SEK 0.13 -0.01 USD | |
| Ovzon AB (publ) OVZON.ST | SEK 33.10 3.23 USD |
-1.93
|
SEK 3.69B 360.35M USD | SEK 222.88K 21.76K USD | SEK 32.55 3.18 USD | SEK 33.70 3.29 USD | SEK 3.69B 360.35M USD | 0 | -SEK 0.22 -0.02 USD | |
| Stillfront Group AB (publ) SF.ST | SEK 6.35 0.62 USD |
-0.86
|
SEK 3.30B 321.8M USD | SEK 2.08M 202.84K USD | SEK 6.26 0.61 USD | SEK 6.51 0.64 USD | SEK 3.30B 321.8M USD | 0 | -SEK 14.17 -1.3 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.86 0.28 USD |
-0.52
|
SEK 2.73B 266.73M USD | SEK 203.39K 19.85K USD | SEK 2.85 0.28 USD | SEK 2.90 0.28 USD | SEK 2.73B 266.73M USD | 23.79 | SEK 0.12 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | SEK 16.34 1.59 USD |
-0.49
|
SEK 1.51B 147.03M USD | SEK 143.35K 13.99K USD | SEK 16.00 1.56 USD | SEK 16.60 1.62 USD | SEK 1.51B 147.03M USD | 0 | -SEK 2.51 -0.2 USD | |
| TradeDoubler AB (publ) TRAD.ST | SEK 6.94 0.68 USD |
-2.25
|
SEK 433.84M 42.35M USD | SEK 41.76K 4.08K USD | SEK 6.82 0.67 USD | SEK 7.04 0.69 USD | SEK 433.84M 42.35M USD | 46.26 | SEK 0.15 0.01 USD | |
| Transtema Group AB TRANS.ST | SEK 8.97 0.88 USD |
-20.62
|
SEK 385.93M 37.67M USD | SEK 901.49K 88K USD | SEK 8.80 0.86 USD | SEK 11.16 1.09 USD | SEK 385.93M 37.67M USD | 20.86 | SEK 0.43 0.04 USD | |
| Eniro Group AB (publ) ENRO.ST | SEK 0.44 0.04 USD |
+2.1
|
SEK 318.14M 31.05M USD | SEK 372.29K 36.34K USD | SEK 0.42 0.04 USD | SEK 0.44 0.04 USD | SEK 318.14M 31.05M USD | 4.37 | SEK 0.10 0.009 USD | |
| MAG Interactive AB (publ) MAGI.ST | SEK 8.74 0.85 USD |
-0.68
|
SEK 243.53M 23.77M USD | SEK 41.94K 4.09K USD | SEK 8.58 0.84 USD | SEK 9.16 0.89 USD | SEK 243.53M 23.77M USD | 0 | -SEK 0.36 -0.03 USD | |
| Starbreeze AB (publ) STAR-B.ST | SEK 0.13 0.01 USD |
-3.23
|
SEK 221.15M 21.59M USD | SEK 2.55M 249.25K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 221.15M 21.59M USD | 0 | -SEK 0.19 -0.01 USD | |
| Netel Holding AB (publ) NETEL.ST | SEK 4.17 0.41 USD |
-5.87
|
SEK 204.35M 19.95M USD | SEK 241.58K 23.58K USD | SEK 4.15 0.41 USD | SEK 4.43 0.43 USD | SEK 204.35M 19.95M USD | 0 | -SEK 0.94 -0.09 USD | |
| Catena Media plc CTM.ST | SEK 2.25 0.22 USD |
+6.64
|
SEK 176.84M 17.26M USD | SEK 111.16K 10.85K USD | SEK 2.14 0.21 USD | SEK 2.28 0.22 USD | SEK 176.84M 17.26M USD | 0 | -SEK 6.14 -0.5 USD | |
| Gaming Corps AB (publ) GCOR.ST | SEK 1.08 0.1 USD |
-5.7
|
SEK 156.35M 15.26M USD | SEK 12.26K 1.2K USD | SEK 1.03 0.1 USD | SEK 1.20 0.12 USD | SEK 156.35M 15.26M USD | 0 | -SEK 0.30 -0.02 USD | |
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | SEK 2.20 0.21 USD |
-8.16
|
SEK 99.27M 9.69M USD | SEK 923.90K 90.18K USD | SEK 1.93 0.19 USD | SEK 2.45 0.24 USD | SEK 99.27M 9.69M USD | 0 | -SEK 12.26 -1.1 USD | |
| Thunderful Group AB THUNDR.ST | SEK 0.22 0.02 USD |
+1.4
|
SEK 88.51M 8.64M USD | SEK 15.35K 1.5K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 88.51M 8.64M USD | 0 | -SEK 8.43 -0.8 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 2.06 0.2 USD |
-13.08
|
SEK 68.03M 6.64M USD | SEK 240.08K 23.43K USD | SEK 1.70 0.17 USD | SEK 2.24 0.22 USD | SEK 68.03M 6.64M USD | 0 | -SEK 0.66 -0.06 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.27 0.03 USD |
+0.74
|
SEK 62.38M 6.09M USD | SEK 59.34K 5.79K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 62.38M 6.09M USD | 9.06 | SEK 0.03 0.002 USD | |
| FSport AB (publ) FSPORT.ST | SEK 0.05 0.0045 USD |
+1.09
|
SEK 7.11M 693.88K USD | SEK 5.78K 563.71 USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0045 USD | SEK 7.11M 693.88K USD | 0 | SEK 0.00 0 USD | |
| Mavshack AB (publ) MAV.ST | SEK 0.01 0.0012 USD |
-13.89
|
SEK 3.55M 346.36K USD | SEK 4.01M 391.24K USD | SEK 0.01 0.0012 USD | SEK 0.01 0.0014 USD | SEK 3.55M 346.36K USD | 0 | -SEK 0.10 -0.009 USD | |
| Spiffbet AB SPIFF.ST | SEK 0.03 0.0033 USD |
0
|
SEK 260.08K 25.39K USD | SEK 1.14M 111.4K USD | SEK 0.03 0.0033 USD | SEK 0.03 0.0033 USD | SEK 260.08K 25.39K USD | 0 | -SEK 75.10 -7.3 USD | |
| Tele2 AB (publ) TEL2-A.ST | SEK 150.50 14.69 USD |
-0.66
|
SEK 101.64B 9.92B USD | SEK 1.79K 175.12 USD | SEK 150.50 14.69 USD | SEK 151.50 14.79 USD | SEK 101.64B 9.92B USD | 24.23 | SEK 6.21 0.61 USD | |
| Modern Times Group MTG AB MTG-A.ST | SEK 124.00 12.1 USD |
-0.8
|
SEK 14.39B 1.4B USD | SEK 131.00 12.79 USD | SEK 124.00 12.1 USD | SEK 125.00 12.2 USD | SEK 14.39B 1.4B USD | 0 | -SEK 0.57 -0.05 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 235.00 22.94 USD |
0
|
SEK 1.73B 168.39M USD | SEK 1.00K 98 USD | SEK 232.00 22.65 USD | SEK 235.00 22.94 USD | SEK 1.73B 168.39M USD | 38.90 | SEK 6.04 0.59 USD | |
| G5 Entertainment AB (publ) G5EN.ST | SEK 94.90 9.26 USD |
+0.21
|
SEK 762.14M 74.39M USD | SEK 28.58K 2.79K USD | SEK 91.00 8.88 USD | SEK 95.20 9.29 USD | SEK 762.14M 74.39M USD | 9.65 | SEK 9.83 0.96 USD | |
| Adtraction Group AB ADTR.ST | SEK 26.00 2.54 USD |
+0.39
|
SEK 434.95M 42.46M USD | SEK 19.64K 1.92K USD | SEK 25.70 2.51 USD | SEK 26.50 2.59 USD | SEK 434.95M 42.46M USD | 0 | -SEK 1.33 -0.1 USD | |
| Starbreeze AB (publ) STAR-A.ST | SEK 0.15 0.02 USD |
0
|
SEK 201.29M 19.65M USD | SEK 43.99K 4.29K USD | SEK 0.15 0.02 USD | SEK 0.15 0.02 USD | SEK 201.29M 19.65M USD | 0 | -SEK 0.19 -0.01 USD | |
| Moment Group AB MOMENT.ST | SEK 6.76 0.66 USD |
+4
|
SEK 171.14M 16.7M USD | SEK 3.38K 329.73 USD | SEK 6.42 0.63 USD | SEK 6.78 0.66 USD | SEK 171.14M 16.7M USD | 0 | -SEK 3.03 -0.2 USD | |
| Flexion Mobile Plc FLEXM.ST | SEK 2.65 0.26 USD |
-2.57
|
SEK 150.71M 14.71M USD | SEK 211.01K 20.6K USD | SEK 2.58 0.25 USD | SEK 2.74 0.27 USD | SEK 150.71M 14.71M USD | 0 | -SEK 0.67 -0.06 USD | |
| TalkPool AG TALK.ST | SEK 11.95 1.17 USD |
-0.42
|
SEK 82.69M 8.07M USD | SEK 7.24K 707.1 USD | SEK 11.60 1.13 USD | SEK 12.20 1.19 USD | SEK 82.69M 8.07M USD | 9.12 | SEK 1.31 0.13 USD | |
| Fragbite Group AB (publ) FRAG.ST | SEK 9.44 0.92 USD |
+2.83
|
SEK 69.29M 6.76M USD | SEK 11.12K 1.09K USD | SEK 8.80 0.86 USD | SEK 10.00 0.98 USD | SEK 69.29M 6.76M USD | 0.036 | SEK 258.94 25.28 USD | |
| Tourn International AB (publ) TOURN.ST | SEK 3.81 0.37 USD |
-4.75
|
SEK 37.71M 3.68M USD | SEK 2.60K 254.09 USD | SEK 3.31 0.32 USD | SEK 3.96 0.39 USD | SEK 37.71M 3.68M USD | 0 | -SEK 2.36 -0.2 USD | |
| Nitro Games Oyj NITRO.ST | SEK 1.47 0.14 USD |
-2.27
|
SEK 36.54M 3.57M USD | SEK 4.72K 460.93 USD | SEK 1.43 0.14 USD | SEK 1.54 0.15 USD | SEK 36.54M 3.57M USD | 0 | -SEK 0.11 -0.01 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | SEK 3.23 0.32 USD |
+3.86
|
SEK 29.88M 2.92M USD | SEK 12.36K 1.21K USD | SEK 3.22 0.31 USD | SEK 3.23 0.32 USD | SEK 29.88M 2.92M USD | 0 | -SEK 0.62 -0.06 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | |
| TH1NG AB (publ) TH1NG.ST | SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 62.84K 6.13K USD | SEK 0.34 0.03 USD | SEK 0.34 0.03 USD | SEK 9.18M 896.4K USD | 0 | -SEK 0.44 -0.04 USD | |
| SOZAP AB (publ) SOZAP.ST | SEK 0.25 0.02 USD |
+25
|
SEK 5.56M 542.68K USD | SEK 211.03K 20.6K USD | SEK 0.20 0.02 USD | SEK 0.25 0.02 USD | SEK 5.56M 542.68K USD | 0 | -SEK 0.34 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}