국가: 스웨덴 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (58)
- {{country.name}}
- 모든 나라들
- 미국 (834)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (87)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (58)
통신 서비스 (58)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $34.46 3.36 USD |
-2.3
|
$135.5B 13.23B USD | $2.15M 209.47K USD | $34.36 3.35 USD | $35.4 3.46 USD | $135.5B 13.23B USD | 27.34 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $140.5 13.71 USD |
-1.37
|
$97.29B 9.5B USD | $377.43K 36.84K USD | $140.05 13.67 USD | $142.8 13.94 USD | $97.29B 9.5B USD | 24.95 | $5.63 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $277.4 27.08 USD |
-1.14
|
$26.37B 2.57B USD | $167.65K 16.36K USD | $277.2 27.06 USD | $280.4 27.37 USD | $26.37B 2.57B USD | 50.99 | $5.44 0.53 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.34 10.58 USD |
-1.69
|
$24.38B 2.38B USD | $314.58K 30.71K USD | $108.06 10.55 USD | $111.56 10.89 USD | $24.38B 2.38B USD | 8.44 | $12.83 1.25 USD | |
| Sinch AB (publ) SINCH.ST | $25.71 2.51 USD |
-0.73
|
$21.72B 2.12B USD | $1.34M 130.98K USD | $25.62 2.5 USD | $26.12 2.55 USD | $21.72B 2.12B USD | 0 | -$7.81 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $188 18.35 USD |
-5.29
|
$19.86B 1.94B USD | $74.53K 7.28K USD | $187.7 18.32 USD | $198.5 19.38 USD | $19.86B 1.94B USD | 31.64 | $5.94 0.58 USD | |
| Modern Times Group MTG AB MTG-B.ST | $114 11.13 USD |
-0.61
|
$13.35B 1.3B USD | $33.57K 3.28K USD | $113.6 11.09 USD | $115.3 11.25 USD | $13.35B 1.3B USD | 0 | -$0.96 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $90.85 8.87 USD |
+0.61
|
$7.01B 684.18M USD | $127.79K 12.47K USD | $90.1 8.79 USD | $91.75 8.96 USD | $7.01B 684.18M USD | 28.65 | $3.17 0.31 USD | |
| Ovzon AB (publ) OVZON.ST | $45.85 4.48 USD |
-0.76
|
$5.11B 499.16M USD | $297.5K 29.04K USD | $45.35 4.43 USD | $46.3 4.52 USD | $5.11B 499.16M USD | 0 | -$1.18 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.34 0.72 USD |
-1.61
|
$3.61B 352.15M USD | $411.67K 40.18K USD | $7.29 0.71 USD | $7.53 0.74 USD | $3.61B 352.15M USD | 0 | -$14.58 -1.4 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.67 0.07 USD |
+0.39
|
$3.05B 297.39M USD | $4.53M 442.33K USD | $0.66 0.06 USD | $0.68 0.07 USD | $3.05B 297.39M USD | 0 | -$0.24 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $15 1.46 USD |
+2.46
|
$2.72B 265.12M USD | $67.26K 6.56K USD | $14.64 1.43 USD | $15.14 1.48 USD | $2.72B 265.12M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.44 0.24 USD |
+2.52
|
$2.34B 227.96M USD | $966.66K 94.36K USD | $2.39 0.23 USD | $2.45 0.24 USD | $2.34B 227.96M USD | 22.18 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.24 1.29 USD |
+0.15
|
$1.17B 114.51M USD | $29.09K 2.84K USD | $12.9 1.26 USD | $13.24 1.29 USD | $1.17B 114.51M USD | 0 | -$3.1 -0.3 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.22 0.9 USD |
+0.11
|
$447.28M 43.66M USD | $28.68K 2.8K USD | $9.12 0.89 USD | $9.34 0.91 USD | $447.28M 43.66M USD | 11.52 | $0.8 0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.1 0.6 USD |
-2.87
|
$368.72M 35.99M USD | $19.67K 1.92K USD | $6 0.59 USD | $6.3 0.61 USD | $368.72M 35.99M USD | 61.00 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
+2.4
|
$326.36M 31.86M USD | $1.67M 163.13K USD | $0.19 0.02 USD | $0.2 0.02 USD | $326.36M 31.86M USD | 0 | -$0.23 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.45 0.04 USD |
-0.45
|
$325.42M 31.76M USD | $731.13K 71.37K USD | $0.44 0.04 USD | $0.45 0.04 USD | $325.42M 31.76M USD | 4.46 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
-1.25
|
$314.74M 30.72M USD | $64.84K 6.33K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $314.74M 30.72M USD | 0 | -$0.25 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.73 0.46 USD |
-0.42
|
$269M 26.26M USD | $91.96K 8.98K USD | $4.6 0.45 USD | $4.75 0.46 USD | $269M 26.26M USD | 0 | -$0.76 -0.07 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.07 0.1 USD |
+6.47
|
$155.62M 15.19M USD | $258.12K 25.2K USD | $1.04 0.1 USD | $1.15 0.11 USD | $155.62M 15.19M USD | 0 | -$0.36 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.9 0.28 USD |
+0.69
|
$131.15M 12.8M USD | $7.47K 728.68 USD | $2.9 0.28 USD | $2.97 0.29 USD | $131.15M 12.8M USD | 0 | -$14.64 -1.4 USD | |
| Catena Media plc CTM.ST | $1.72 0.17 USD |
-1.15
|
$130.12M 12.7M USD | $4.96K 483.67 USD | $1.71 0.17 USD | $1.8 0.18 USD | $130.12M 12.7M USD | 0 | -$6.92 -0.6 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.42 0.24 USD |
+4.76
|
$79.92M 7.8M USD | $45.41K 4.43K USD | $2.3 0.22 USD | $2.45 0.24 USD | $79.92M 7.8M USD | 1.46 | $1.65 0.16 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.32 0.03 USD |
-6.47
|
$71.61M 6.99M USD | $380.79K 37.17K USD | $0.2999 0.03 USD | $0.34 0.03 USD | $71.61M 6.99M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.65 0.06 USD |
-0.61
|
$48.3M 4.71M USD | $34.73K 3.39K USD | $0.63 0.06 USD | $0.67 0.07 USD | $48.3M 4.71M USD | 0 | -$8.39 -0.8 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0032 USD |
+7.79
|
$41.37M 4.04M USD | $233.79K 22.82K USD | $0.02999 0.0027 USD | $0.02999 0.0032 USD | $41.37M 4.04M USD | 0 | -$0.63 -0.06 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.78 0.08 USD |
+27.45
|
$17.35M 1.69M USD | $70.06K 6.84K USD | $0.6099 0.06 USD | $0.79 0.08 USD | $17.35M 1.69M USD | 0 | -$0.32 -0.03 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0082 USD |
-0.59
|
$12.92M 1.26M USD | $54.61K 5.33K USD | $0.08 0.0078 USD | $0.08 0.0082 USD | $12.92M 1.26M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.009599 0.00093 USD |
-9.43
|
$1.84M 179.59K USD | $7.95M 776.12K USD | $0.009599 0.00093 USD | $0.01 0.0012 USD | $1.84M 179.59K USD | 0 | -$0.36 -0.03 USD | |
| Tele2 AB (publ) TEL2-A.ST | $140.5 13.71 USD |
-1.75
|
$96.91B 9.46B USD | $735 71.75 USD | $140.5 13.71 USD | $143 13.96 USD | $96.91B 9.46B USD | 24.82 | $5.66 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $115 11.23 USD |
0
|
$13.43B 1.31B USD | $60 5.86 USD | $115 11.23 USD | $115 11.23 USD | $13.43B 1.31B USD | 0 | -$0.98 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $268 26.16 USD |
+2.29
|
$1.95B 190.64M USD | $49 4.78 USD | $266 25.96 USD | $268 26.16 USD | $1.95B 190.64M USD | 0 | -$1.81 -0.1 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 155.72M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $108 10.54 USD |
+1.69
|
$860.89M 84.03M USD | $27K 2.64K USD | $107 10.44 USD | $110.6 10.8 USD | $860.89M 84.03M USD | 9.06 | $11.91 1.16 USD | |
| Transtema Group AB TRANS.ST | $14.44 1.41 USD |
+0.98
|
$620.22M 60.54M USD | $10.97K 1.07K USD | $14.3 1.4 USD | $14.56 1.42 USD | $620.22M 60.54M USD | 84.94 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $31 3.03 USD |
-0.32
|
$514.82M 50.25M USD | $3.01K 293.42 USD | $30 2.93 USD | $31.5 3.07 USD | $514.82M 50.25M USD | 0 | -$1.26 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $10.9 1.06 USD |
+7.92
|
$288.79M 28.19M USD | $162.44K 15.86K USD | $9.9 0.97 USD | $11.25 1.1 USD | $288.79M 28.19M USD | 38.92 | $0.28 0.03 USD | |
| Moment Group AB MOMENT.ST | $8.78 0.86 USD |
+6.81
|
$222.27M 21.7M USD | $836 81.6 USD | $8.22 0.8 USD | $8.84 0.86 USD | $222.27M 21.7M USD | 0 | -$1.7 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $14.8 1.44 USD |
-1.33
|
$100.32M 9.79M USD | $48.51K 4.74K USD | $14 1.37 USD | $15.45 1.51 USD | $100.32M 9.79M USD | 6.29 | $2.35 0.23 USD | |
| Tourn International AB (publ) TOURN.ST | $5.24 0.51 USD |
-2.24
|
$51.11M 4.99M USD | $6.24K 608.61 USD | $4.92 0.48 USD | $5.64 0.55 USD | $51.11M 4.99M USD | 0 | -$2.43 -0.2 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.12 0.6 USD |
-2.24
|
$44.92M 4.38M USD | $2.7K 263.16 USD | $5.3 0.52 USD | $6.26 0.61 USD | $44.92M 4.38M USD | 0.021 | $280.39 27.37 USD | |
| Nitro Games Oyj NITRO.ST | $1.43 0.14 USD |
+0.7
|
$35.69M 3.48M USD | $23.32K 2.28K USD | $1.39 0.14 USD | $1.45 0.14 USD | $35.69M 3.48M USD | 6.50 | $0.22 0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.65 0.16 USD |
+1.85
|
$15.26M 1.49M USD | $38.87K 3.79K USD | $1.59 0.16 USD | $1.65 0.16 USD | $15.26M 1.49M USD | 0 | -$0.74 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.57 -1.6 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}