국가: 스웨덴 거래소: Stockholm 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (45)
- {{item.name}}
- 모든 거래소
- Stockholm (45)
통신 서비스 (45)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (10)
- 광고 대행사 (4)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telia Company AB (publ) TELIA.ST | SEK 37.90 3.7 USD |
+0.16
|
SEK 149.03B 14.55B USD | SEK 10.91M 1.07M USD | SEK 37.90 3.7 USD | SEK 38.71 3.78 USD | SEK 149.03B 14.55B USD | 27.66 | SEK 1.37 0.13 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 150.20 14.66 USD |
0
|
SEK 104.25B 10.18B USD | SEK 1.73M 168.39K USD | SEK 149.65 14.61 USD | SEK 150.85 14.72 USD | SEK 104.25B 10.18B USD | 24.22 | SEK 6.20 0.61 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 28.75 2.81 USD |
+1.7
|
SEK 24.29B 2.37B USD | SEK 4.57M 445.83K USD | SEK 28.51 2.78 USD | SEK 29.12 2.84 USD | SEK 24.29B 2.37B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 91.64 8.95 USD |
+1.15
|
SEK 20.50B 2B USD | SEK 591.26K 57.71K USD | SEK 89.81 8.77 USD | SEK 91.97 8.98 USD | SEK 20.50B 2B USD | 3.88 | SEK 23.59 2.3 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 181.80 17.75 USD |
+4
|
SEK 19.20B 1.87B USD | SEK 118.14K 11.53K USD | SEK 177.50 17.33 USD | SEK 184.40 18 USD | SEK 19.20B 1.87B USD | 30.09 | SEK 6.04 0.59 USD | ||
| Hemnet Group AB (publ) HEM.ST | SEK 175.50 17.13 USD |
+2.51
|
SEK 16.51B 1.61B USD | SEK 818.10K 79.86K USD | SEK 170.50 16.64 USD | SEK 175.50 17.13 USD | SEK 16.51B 1.61B USD | 31.06 | SEK 5.65 0.55 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 120.80 11.79 USD |
+0.08
|
SEK 14.09B 1.38B USD | SEK 264.87K 25.85K USD | SEK 119.80 11.69 USD | SEK 122.00 11.91 USD | SEK 14.09B 1.38B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 78.90 7.7 USD |
+4.5
|
SEK 6.09B 594.34M USD | SEK 483.07K 47.15K USD | SEK 76.00 7.42 USD | SEK 78.90 7.7 USD | SEK 6.09B 594.34M USD | 18.56 | SEK 4.25 0.41 USD | ||
| Acast AB (publ) ACAST.ST | SEK 33.20 3.24 USD |
+0.91
|
SEK 6.06B 591.32M USD | SEK 189.60K 18.51K USD | SEK 32.40 3.16 USD | SEK 33.30 3.25 USD | SEK 6.06B 591.32M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.96 0.09 USD |
+0.61
|
SEK 4.37B 426.74M USD | SEK 8.11M 791.85K USD | SEK 0.94 0.09 USD | SEK 0.97 0.09 USD | SEK 4.37B 426.74M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.75 0.66 USD |
+0.75
|
SEK 3.50B 341.28M USD | SEK 3.39M 330.48K USD | SEK 6.67 0.65 USD | SEK 6.87 0.67 USD | SEK 3.50B 341.28M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 31.30 3.06 USD |
-0.16
|
SEK 3.49B 340.76M USD | SEK 465.83K 45.47K USD | SEK 30.45 2.97 USD | SEK 31.55 3.08 USD | SEK 3.49B 340.76M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.90 0.28 USD |
-0.85
|
SEK 2.78B 270.93M USD | SEK 68.09K 6.65K USD | SEK 2.89 0.28 USD | SEK 2.95 0.29 USD | SEK 2.78B 270.93M USD | 24.16 | SEK 0.12 0.01 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.28 1.3 USD |
-4.05
|
SEK 1.18B 114.86M USD | SEK 436.99K 42.66K USD | SEK 13.28 1.3 USD | SEK 14.36 1.4 USD | SEK 1.18B 114.86M USD | 0 | -SEK 1.96 -0.1 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.60 0.64 USD |
+10
|
SEK 398.94M 38.94M USD | SEK 57.09K 5.57K USD | SEK 6.00 0.59 USD | SEK 6.60 0.64 USD | SEK 398.94M 38.94M USD | 25.38 | SEK 0.26 0.03 USD | ||
| Transtema Group AB TRANS.ST | SEK 8.39 0.82 USD |
+8.96
|
SEK 360.36M 35.18M USD | SEK 148.03K 14.45K USD | SEK 7.70 0.75 USD | SEK 8.39 0.82 USD | SEK 360.36M 35.18M USD | 419.50 | SEK 0.02 0.001 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.41 0.04 USD |
+0.74
|
SEK 296.30M 28.92M USD | SEK 147.91K 14.44K USD | SEK 0.40 0.04 USD | SEK 0.41 0.04 USD | SEK 296.30M 28.92M USD | 4.52 | SEK 0.09 0.008 USD | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 8.38 0.82 USD |
-1.41
|
SEK 222.03M 21.67M USD | SEK 24.44K 2.39K USD | SEK 8.20 0.8 USD | SEK 8.78 0.86 USD | SEK 222.03M 21.67M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Netel Holding AB (publ) NETEL.ST | SEK 4.25 0.41 USD |
+8.7
|
SEK 206.18M 20.13M USD | SEK 1.57M 152.78K USD | SEK 3.92 0.38 USD | SEK 4.45 0.43 USD | SEK 206.18M 20.13M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.12 0.01 USD |
-1.8
|
SEK 200.19M 19.54M USD | SEK 2.21M 215.86K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 200.19M 19.54M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 3.10 0.3 USD |
-3.13
|
SEK 176.30M 17.21M USD | SEK 23.79K 2.32K USD | SEK 3.10 0.3 USD | SEK 3.19 0.31 USD | SEK 176.30M 17.21M USD | 0 | -SEK 0.61 -0.05 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 0.99 0.1 USD |
-1.49
|
SEK 143.99M 14.05M USD | SEK 46.50K 4.54K USD | SEK 0.98 0.1 USD | SEK 1.01 0.1 USD | SEK 143.99M 14.05M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Catena Media plc CTM.ST | SEK 1.72 0.17 USD |
-2.49
|
SEK 130.12M 12.7M USD | SEK 115.59K 11.28K USD | SEK 1.69 0.17 USD | SEK 1.76 0.17 USD | SEK 130.12M 12.7M USD | 0 | -SEK 2.24 -0.2 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.20 0.02 USD |
-5.16
|
SEK 82.39M 8.04M USD | SEK 86.19K 8.41K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 82.39M 8.04M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.76 0.17 USD |
-3.4
|
SEK 79.69M 7.78M USD | SEK 118.24K 11.54K USD | SEK 1.76 0.17 USD | SEK 1.85 0.18 USD | SEK 79.69M 7.78M USD | 0 | -SEK 16.60 -1.6 USD | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.79 0.17 USD |
-0.28
|
SEK 65.58M 6.4M USD | SEK 10.25K 1K USD | SEK 1.74 0.17 USD | SEK 1.79 0.17 USD | SEK 65.58M 6.4M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.16 0.02 USD |
-4.79
|
SEK 35.81M 3.5M USD | SEK 372.38K 36.35K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 35.81M 3.5M USD | 0 | -SEK 0.04 -0.003 USD | ||
| FSport AB (publ) FSPORT.ST | SEK 0.04 0.0042 USD |
0
|
SEK 6.73M 656.58K USD | SEK 30.00K 2.93K USD | SEK 0.04 0.0042 USD | SEK 0.04 0.0042 USD | SEK 6.73M 656.58K USD | 0 | SEK 0.00 0 USD | ||
| Mavshack AB (publ) MAV.ST | SEK 0.01 0.00066 USD |
-19.05
|
SEK 5.44M 530.97K USD | SEK 96.35M 9.4M USD | SEK 0.01 0.00050 USD | SEK 0.01 0.00099 USD | SEK 5.44M 530.97K USD | 0 | -SEK 0.10 -0.009 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 151.00 14.74 USD |
+1
|
SEK 105.82B 10.33B USD | SEK 79.00 7.71 USD | SEK 150.00 14.64 USD | SEK 151.00 14.74 USD | SEK 105.82B 10.33B USD | 24.31 | SEK 6.21 0.61 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 122.00 11.91 USD |
+1.67
|
SEK 14.42B 1.41B USD | SEK 12.00 1.17 USD | SEK 120.00 11.71 USD | SEK 122.00 11.91 USD | SEK 14.42B 1.41B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 61.20 5.97 USD |
-2.39
|
SEK 1.78B 174.13M USD | SEK 6.07K 592.12 USD | SEK 61.10 5.96 USD | SEK 61.80 6.03 USD | SEK 1.78B 174.13M USD | 40.52 | SEK 1.51 0.15 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 89.70 8.76 USD |
-1.43
|
SEK 715.02M 69.79M USD | SEK 10.33K 1.01K USD | SEK 89.60 8.75 USD | SEK 91.70 8.95 USD | SEK 715.02M 69.79M USD | 10.60 | SEK 8.46 0.83 USD | ||
| Adtraction Group AB ADTR.ST | SEK 28.00 2.73 USD |
+1.08
|
SEK 465.00M 45.39M USD | SEK 464.00 45.29 USD | SEK 27.60 2.69 USD | SEK 28.00 2.73 USD | SEK 465.00M 45.39M USD | 0 | -SEK 1.40 -0.1 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.15 0.01 USD |
-3.49
|
SEK 246.91M 24.1M USD | SEK 4.61K 449.99 USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 246.91M 24.1M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Moment Group AB MOMENT.ST | SEK 5.06 0.49 USD |
+0.4
|
SEK 128.10M 12.5M USD | SEK 3.00K 292.45 USD | SEK 4.90 0.48 USD | SEK 5.08 0.5 USD | SEK 128.10M 12.5M USD | 0 | -SEK 2.26 -0.2 USD | ||
| TalkPool AG TALK.ST | SEK 13.85 1.35 USD |
-3.82
|
SEK 106.03M 10.35M USD | SEK 15.61K 1.52K USD | SEK 13.70 1.34 USD | SEK 14.60 1.43 USD | SEK 106.03M 10.35M USD | 8.39 | SEK 1.65 0.16 USD | ||
| Fragbite Group AB (publ) FRAG.ST | SEK 7.34 0.72 USD |
-3.42
|
SEK 53.88M 5.26M USD | SEK 9.01K 879.39 USD | SEK 6.90 0.67 USD | SEK 7.96 0.78 USD | SEK 53.88M 5.26M USD | 0 | -SEK 16.12 -1.5 USD | ||
| Nitro Games Oyj NITRO.ST | SEK 1.34 0.13 USD |
-3.31
|
SEK 33.45M 3.26M USD | SEK 19.52K 1.9K USD | SEK 1.33 0.13 USD | SEK 1.42 0.14 USD | SEK 33.45M 3.26M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 3.41 0.33 USD |
-6.83
|
SEK 33.26M 3.25M USD | SEK 10.84K 1.06K USD | SEK 2.57 0.25 USD | SEK 3.43 0.33 USD | SEK 33.26M 3.25M USD | 0 | -SEK 2.20 -0.2 USD | ||
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.41 0.24 USD |
-2.82
|
SEK 22.29M 2.18M USD | SEK 2.14K 208.7 USD | SEK 2.39 0.23 USD | SEK 2.43 0.24 USD | SEK 22.29M 2.18M USD | 0 | -SEK 0.62 -0.06 USD | ||
| TH1NG AB (publ) TH1NG.ST | SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
| SOZAP AB (publ) SOZAP.ST | SEK 0.25 0.02 USD |
0
|
SEK 5.56M 542.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.56M 542.68K USD | 0 | SEK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}