국가: 스웨덴 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (57)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (57)
통신 서비스 (57)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $37.08 3.62 USD |
+0.19
|
$145.8B 14.23B USD | $888.37K 86.72K USD | $36.81 3.59 USD | $37.1 3.62 USD | $145.8B 14.23B USD | 29.42 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.55 14.01 USD |
+0.03
|
$99.38B 9.7B USD | $79.43K 7.75K USD | $142.85 13.94 USD | $143.75 14.03 USD | $99.38B 9.7B USD | 25.63 | $5.6 0.55 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $119.8 11.69 USD |
-0.96
|
$26.97B 2.63B USD | $558.82K 54.55K USD | $117.36 11.46 USD | $121.98 11.91 USD | $26.97B 2.63B USD | 9.73 | $12.31 1.2 USD | |
| Hemnet Group AB (publ) HEM.ST | $276.4 26.98 USD |
-5.92
|
$26.3B 2.57B USD | $245.03K 23.92K USD | $268 26.16 USD | $280.4 27.37 USD | $26.3B 2.57B USD | 51.95 | $5.32 0.52 USD | |
| Sinch AB (publ) SINCH.ST | $26.72 2.61 USD |
-0.41
|
$22.57B 2.2B USD | $1.02M 99.55K USD | $26.67 2.6 USD | $27 2.64 USD | $22.57B 2.2B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $197.4 19.27 USD |
-0.25
|
$20.85B 2.04B USD | $1.53K 149.15 USD | $196.5 19.18 USD | $197.9 19.32 USD | $20.85B 2.04B USD | 35.89 | $5.5 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.6 10.8 USD |
+0.18
|
$12.91B 1.26B USD | $3.17K 309.14 USD | $110.2 10.76 USD | $110.9 10.83 USD | $12.91B 1.26B USD | 0 | -$0.95 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $98.3 9.6 USD |
0
|
$7.58B 740.29M USD | $38.51K 3.76K USD | $97.4 9.51 USD | $99 9.66 USD | $7.58B 740.29M USD | 32.12 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $42.5 4.15 USD |
+5.2
|
$4.75B 463.83M USD | $356.96K 34.84K USD | $39.4 3.85 USD | $42.5 4.15 USD | $4.75B 463.83M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $8.27 0.81 USD |
+2.54
|
$4.07B 397.04M USD | $446.02K 43.54K USD | $8.08 0.79 USD | $8.44 0.82 USD | $4.07B 397.04M USD | 0 | -$14.33 -1.3 USD | |
| Acast AB (publ) ACAST.ST | $16.34 1.59 USD |
+1.49
|
$2.96B 288.8M USD | $25.22K 2.46K USD | $16.08 1.57 USD | $16.34 1.59 USD | $2.96B 288.8M USD | 0 | -$0.12 -0.01 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6099 0.06 USD |
+0.66
|
$2.77B 270.14M USD | $364.3K 35.56K USD | $0.5999 0.06 USD | $0.6099 0.06 USD | $2.77B 270.14M USD | 0 | -$0.23 -0.02 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.38 0.23 USD |
0
|
$2.28B 222.35M USD | $223.13K 21.78K USD | $2.37 0.23 USD | $2.4 0.23 USD | $2.28B 222.35M USD | 21.63 | $0.11 0.01 USD | |
| Readly International AB (publ) READ.ST | $26.9 2.63 USD |
+1.51
|
$1.62B 158.07M USD | $957 93.42 USD | $26.6 2.6 USD | $26.9 2.63 USD | $1.62B 158.07M USD | 10.00 | $2.69 0.26 USD | |
| Enad Global 7 AB (publ) EG7.ST | $14.74 1.44 USD |
+0.82
|
$1.31B 127.48M USD | $26.83K 2.62K USD | $14.6 1.43 USD | $14.9 1.45 USD | $1.31B 127.48M USD | 0 | -$3.05 -0.2 USD | |
| Transtema Group AB TRANS.ST | $15.24 1.49 USD |
+2.28
|
$654.58M 63.89M USD | $9.3K 907.4 USD | $14.86 1.45 USD | $15.3 1.49 USD | $654.58M 63.89M USD | 89.64 | $0.17 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.36 0.91 USD |
+0.86
|
$454.07M 44.32M USD | $9.54K 931.22 USD | $9.25 0.9 USD | $9.36 0.91 USD | $454.07M 44.32M USD | 11.84 | $0.79 0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.12 0.6 USD |
-1.92
|
$369.93M 36.11M USD | $15.98K 1.56K USD | $5.9 0.58 USD | $6.24 0.61 USD | $369.93M 36.11M USD | 61.19 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
0
|
$313.72M 30.62M USD | $104.71K 10.22K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $313.72M 30.62M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
-1.43
|
$309.23M 30.18M USD | $256.42K 25.03K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $309.23M 30.18M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.36 0.52 USD |
-1.11
|
$304.83M 29.75M USD | $23.84K 2.33K USD | $5.24 0.51 USD | $5.5 0.54 USD | $304.83M 29.75M USD | 0 | -$0.65 -0.06 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
+0.49
|
$301.39M 29.42M USD | $47.59K 4.64K USD | $0.4099 0.04 USD | $0.4099 0.04 USD | $301.39M 29.42M USD | 4.13 | $0.1 0.009 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.06 0.1 USD |
-1.4
|
$154.17M 15.05M USD | $6.15K 600.51 USD | $1.06 0.1 USD | $1.08 0.1 USD | $154.17M 15.05M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.73 0.17 USD |
+1.77
|
$130.57M 12.75M USD | $18.27K 1.78K USD | $1.68 0.16 USD | $1.79 0.17 USD | $130.57M 12.75M USD | 0 | -$6.72 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.73 0.27 USD |
-1.8
|
$123.46M 12.05M USD | $20.56K 2.01K USD | $2.72 0.27 USD | $2.87 0.28 USD | $123.46M 12.05M USD | 0 | -$14.71 -1.4 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.36 0.23 USD |
-1.67
|
$77.93M 7.61M USD | $1.55K 151.01 USD | $2.36 0.23 USD | $2.46 0.24 USD | $77.93M 7.61M USD | 1.36 | $1.73 0.17 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.28 0.03 USD |
+0.36
|
$63.06M 6.16M USD | $30.5K 2.98K USD | $0.28 0.03 USD | $0.28 0.03 USD | $63.06M 6.16M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
+2.64
|
$53.4M 5.21M USD | $5.67K 553.76 USD | $0.65 0.06 USD | $0.6999 0.07 USD | $53.4M 5.21M USD | 0 | -$7.77 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0025 USD |
+7.44
|
$32.4M 3.16M USD | $119.5K 11.66K USD | $0.02999 0.0025 USD | $0.02999 0.0025 USD | $32.4M 3.16M USD | 0 | -$0.59 -0.05 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0076 USD |
0
|
$11.92M 1.16M USD | $526 51.34 USD | $0.08 0.0076 USD | $0.08 0.0076 USD | $11.92M 1.16M USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.4 0.04 USD |
+7.57
|
$10.75M 1.05M USD | $13.23K 1.29K USD | $0.34 0.03 USD | $0.4099 0.04 USD | $10.75M 1.05M USD | 0 | -$0.43 -0.04 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.38 0.04 USD |
-9.07
|
$8.47M 827.05K USD | $2.1K 204.99 USD | $0.38 0.04 USD | $0.4699 0.05 USD | $8.47M 827.05K USD | 0 | -$0.43 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.009599 0.00093 USD |
+2.13
|
$1.84M 179.59K USD | $2M 195.06K USD | $0.0094 0.00091 USD | $0.01 0.00097 USD | $1.84M 179.59K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $144 14.06 USD |
+1.05
|
$100.39B 9.8B USD | $18 1.76 USD | $143 13.96 USD | $144 14.06 USD | $100.39B 9.8B USD | 25.71 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
+0.92
|
$12.79B 1.25B USD | $219 21.38 USD | $110 10.74 USD | $110 10.74 USD | $12.79B 1.25B USD | 0 | -$0.95 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $248 24.21 USD |
+0.4
|
$1.81B 176.41M USD | $130 12.69 USD | $243 23.72 USD | $248 24.21 USD | $1.81B 176.41M USD | 0 | -$1.85 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $123 12.01 USD |
-1.6
|
$980.46M 95.7M USD | $1.1K 106.98 USD | $123 12.01 USD | $125 12.2 USD | $980.46M 95.7M USD | 10.25 | $11.99 1.17 USD | |
| Adtraction Group AB ADTR.ST | $31.6 3.08 USD |
+0.64
|
$524.78M 51.23M USD | $1.92K 187.71 USD | $31.3 3.06 USD | $32.1 3.13 USD | $524.78M 51.23M USD | 0 | -$1.27 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.5 0.93 USD |
+8.2
|
$251.7M 24.57M USD | $9.2K 898.23 USD | $9.06 0.88 USD | $9.5 0.93 USD | $251.7M 24.57M USD | 32.75 | $0.29 0.03 USD | |
| Moment Group AB MOMENT.ST | $9.06 0.88 USD |
-1.31
|
$229.36M 22.39M USD | $1.14K 110.89 USD | $8.8 0.86 USD | $9.06 0.88 USD | $229.36M 22.39M USD | 0 | -$1.76 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $9.68 0.94 USD |
-0.21
|
$65.61M 6.4M USD | $1.01K 98.88 USD | $9.64 0.94 USD | $9.7 0.95 USD | $65.61M 6.4M USD | 5.53 | $1.75 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $6.08 0.59 USD |
+1.33
|
$59.3M 5.79M USD | $1.16K 113.43 USD | $6.08 0.59 USD | $6.34 0.62 USD | $59.3M 5.79M USD | 0 | -$1.4 -0.1 USD | |
| Nitro Games Oyj NITRO.ST | $1.51 0.15 USD |
-2.95
|
$37.69M 3.68M USD | $23.62K 2.31K USD | $1.51 0.15 USD | $1.56 0.15 USD | $37.69M 3.68M USD | 6.87 | $0.22 0.02 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.2 0.41 USD |
0
|
$30.83M 3.01M USD | $7.59K 740.68 USD | $4.02 0.39 USD | $4.21 0.41 USD | $30.83M 3.01M USD | 0.016 | $257.1 25.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.77 0.17 USD |
-9
|
$16.37M 1.6M USD | $31.52K 3.08K USD | $1.77 0.17 USD | $1.95 0.19 USD | $16.37M 1.6M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.53 -1.6 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}