국가: 스웨덴 거래소: Stockholm 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (45)
- {{item.name}}
- 모든 거래소
- Stockholm (45)
통신 서비스 (45)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (10)
- 광고 대행사 (4)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telia Company AB (publ) TELIA.ST | SEK 38.60 3.77 USD |
-0.1
|
SEK 151.78B 14.82B USD | SEK 8.13M 793.69K USD | SEK 38.45 3.75 USD | SEK 38.76 3.78 USD | SEK 151.78B 14.82B USD | 28.17 | SEK 1.37 0.13 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 153.10 14.94 USD |
+0.13
|
SEK 106.26B 10.37B USD | SEK 2.27M 221.84K USD | SEK 152.50 14.89 USD | SEK 153.75 15.01 USD | SEK 106.26B 10.37B USD | 24.61 | SEK 6.22 0.61 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 31.30 3.06 USD |
+0.13
|
SEK 25.11B 2.45B USD | SEK 3.93M 383.65K USD | SEK 30.93 3.02 USD | SEK 31.58 3.08 USD | SEK 25.11B 2.45B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 58.34 5.69 USD |
-3.03
|
SEK 18.95B 1.85B USD | SEK 971.39K 94.82K USD | SEK 58.12 5.67 USD | SEK 59.76 5.83 USD | SEK 18.95B 1.85B USD | 2.47 | SEK 23.59 2.3 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 161.00 15.72 USD |
-0.31
|
SEK 17.01B 1.66B USD | SEK 106.59K 10.4K USD | SEK 158.10 15.43 USD | SEK 162.10 15.82 USD | SEK 17.01B 1.66B USD | 26.65 | SEK 6.04 0.59 USD | ||
| Hemnet Group AB (publ) HEM.ST | SEK 164.60 16.07 USD |
-1.56
|
SEK 15.45B 1.51B USD | SEK 1.46M 142.43K USD | SEK 163.50 15.96 USD | SEK 169.60 16.56 USD | SEK 15.45B 1.51B USD | 29.13 | SEK 5.65 0.55 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 112.60 10.99 USD |
-0.44
|
SEK 13.09B 1.28B USD | SEK 764.11K 74.59K USD | SEK 112.50 10.98 USD | SEK 114.10 11.14 USD | SEK 13.09B 1.28B USD | 0 | -SEK 1.66 -0.1 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 81.60 7.97 USD |
+2.06
|
SEK 6.30B 614.67M USD | SEK 360.45K 35.18K USD | SEK 79.05 7.72 USD | SEK 81.75 7.98 USD | SEK 6.30B 614.67M USD | 19.19 | SEK 4.25 0.41 USD | ||
| Acast AB (publ) ACAST.ST | SEK 34.20 3.34 USD |
+4.11
|
SEK 6.24B 609.13M USD | SEK 256.64K 25.05K USD | SEK 32.55 3.18 USD | SEK 35.00 3.42 USD | SEK 6.24B 609.13M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 38.00 3.71 USD |
+16.03
|
SEK 4.24B 413.7M USD | SEK 1.92M 187.9K USD | SEK 32.45 3.17 USD | SEK 38.00 3.71 USD | SEK 4.24B 413.7M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.88 0.09 USD |
-1.55
|
SEK 3.98B 388.92M USD | SEK 7.26M 708.6K USD | SEK 0.87 0.08 USD | SEK 0.89 0.09 USD | SEK 3.98B 388.92M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.28 0.61 USD |
-2.79
|
SEK 3.25B 317.26M USD | SEK 1.68M 164.29K USD | SEK 6.28 0.61 USD | SEK 6.53 0.64 USD | SEK 3.25B 317.26M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.92 0.28 USD |
-0.17
|
SEK 2.79B 272.33M USD | SEK 138.42K 13.51K USD | SEK 2.92 0.28 USD | SEK 2.95 0.29 USD | SEK 2.79B 272.33M USD | 24.29 | SEK 0.12 0.01 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.70 1.34 USD |
+1.33
|
SEK 1.21B 118.49M USD | SEK 95.09K 9.28K USD | SEK 13.38 1.31 USD | SEK 13.94 1.36 USD | SEK 1.21B 118.49M USD | 0 | -SEK 1.96 -0.1 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.40 0.62 USD |
-0.31
|
SEK 386.85M 37.76M USD | SEK 3.08K 300.26 USD | SEK 6.24 0.61 USD | SEK 6.42 0.63 USD | SEK 386.85M 37.76M USD | 24.61 | SEK 0.26 0.03 USD | ||
| Transtema Group AB TRANS.ST | SEK 7.90 0.77 USD |
0
|
SEK 339.31M 33.12M USD | SEK 11.22K 1.1K USD | SEK 7.88 0.77 USD | SEK 8.02 0.78 USD | SEK 339.31M 33.12M USD | 395.00 | SEK 0.02 0.001 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.38 0.04 USD |
+1.06
|
SEK 277.37M 27.07M USD | SEK 677.43K 66.13K USD | SEK 0.38 0.04 USD | SEK 0.39 0.04 USD | SEK 277.37M 27.07M USD | 4.23 | SEK 0.09 0.008 USD | ||
| Netel Holding AB (publ) NETEL.ST | SEK 4.12 0.4 USD |
+0.49
|
SEK 199.87M 19.51M USD | SEK 28.65K 2.8K USD | SEK 4.10 0.4 USD | SEK 4.17 0.41 USD | SEK 199.87M 19.51M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.10 0.01 USD |
-0.19
|
SEK 173.16M 16.9M USD | SEK 2.58M 252.22K USD | SEK 0.10 0.0098 USD | SEK 0.11 0.01 USD | SEK 173.16M 16.9M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 1.17 0.11 USD |
-0.85
|
SEK 170.17M 16.61M USD | SEK 37.22K 3.63K USD | SEK 1.13 0.11 USD | SEK 1.28 0.12 USD | SEK 170.17M 16.61M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.58 0.25 USD |
0
|
SEK 146.73M 14.32M USD | SEK 1.20K 117.13 USD | SEK 2.58 0.25 USD | SEK 2.58 0.25 USD | SEK 146.73M 14.32M USD | 0 | -SEK 0.61 -0.05 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Catena Media plc CTM.ST | SEK 1.65 0.16 USD |
+1.47
|
SEK 124.97M 12.2M USD | SEK 421.78K 41.17K USD | SEK 1.59 0.16 USD | SEK 1.68 0.16 USD | SEK 124.97M 12.2M USD | 0 | -SEK 2.22 -0.2 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.29 0.03 USD |
+54.42
|
SEK 117.47M 11.47M USD | SEK 7.64M 745.85K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 117.47M 11.47M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.90 0.19 USD |
-3.55
|
SEK 85.93M 8.39M USD | SEK 2.89K 281.81 USD | SEK 1.90 0.19 USD | SEK 1.95 0.19 USD | SEK 85.93M 8.39M USD | 0 | -SEK 16.44 -1.6 USD | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.54 0.15 USD |
-1.91
|
SEK 56.42M 5.51M USD | SEK 69.60K 6.79K USD | SEK 1.54 0.15 USD | SEK 1.63 0.16 USD | SEK 56.42M 5.51M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.13 0.01 USD |
-5
|
SEK 29.95M 2.92M USD | SEK 32.97K 3.22K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 29.95M 2.92M USD | 0 | -SEK 0.04 -0.003 USD | ||
| FSport AB (publ) FSPORT.ST | SEK 0.03 0.0033 USD |
+1.49
|
SEK 5.20M 507.35K USD | SEK 44.64K 4.36K USD | SEK 0.03 0.0032 USD | SEK 0.03 0.0033 USD | SEK 5.20M 507.35K USD | 3.40 | SEK 0.01 0.0009 USD | ||
| Mavshack AB (publ) MAV.ST | SEK 0.01 0.00058 USD |
+7.14
|
SEK 4.80M 468.5K USD | SEK 4.27M 416.99K USD | SEK 0.01 0.00050 USD | SEK 0.01 0.00058 USD | SEK 4.80M 468.5K USD | 0 | -SEK 0.06 -0.005 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 151.00 14.74 USD |
-0.98
|
SEK 105.82B 10.33B USD | SEK 440.00 42.95 USD | SEK 151.00 14.74 USD | SEK 153.50 14.98 USD | SEK 105.82B 10.33B USD | 24.31 | SEK 6.21 0.61 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 112.00 10.93 USD |
0
|
SEK 13.15B 1.28B USD | SEK 42.00 4.1 USD | SEK 112.00 10.93 USD | SEK 113.00 11.03 USD | SEK 13.15B 1.28B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 61.20 5.97 USD |
+1.16
|
SEK 1.78B 174.13M USD | SEK 9.06K 884.17 USD | SEK 60.00 5.86 USD | SEK 61.90 6.04 USD | SEK 1.78B 174.13M USD | 40.52 | SEK 1.51 0.15 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 86.60 8.45 USD |
-0.8
|
SEK 690.31M 67.38M USD | SEK 23.02K 2.25K USD | SEK 86.00 8.39 USD | SEK 88.00 8.59 USD | SEK 690.31M 67.38M USD | 10.23 | SEK 8.46 0.83 USD | ||
| Adtraction Group AB ADTR.ST | SEK 28.40 2.77 USD |
+7.17
|
SEK 471.64M 46.04M USD | SEK 38.34K 3.74K USD | SEK 26.40 2.58 USD | SEK 29.00 2.83 USD | SEK 471.64M 46.04M USD | 0 | -SEK 1.40 -0.1 USD | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 8.50 0.83 USD |
+5.99
|
SEK 225.20M 21.98M USD | SEK 63.18K 6.17K USD | SEK 7.76 0.76 USD | SEK 8.50 0.83 USD | SEK 225.20M 21.98M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.13 0.01 USD |
-7.47
|
SEK 211.18M 20.61M USD | SEK 17.25K 1.68K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 211.18M 20.61M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Moment Group AB MOMENT.ST | SEK 4.93 0.48 USD |
+2.28
|
SEK 124.81M 12.18M USD | SEK 2.88K 281.51 USD | SEK 4.70 0.46 USD | SEK 4.93 0.48 USD | SEK 124.81M 12.18M USD | 0 | -SEK 2.26 -0.2 USD | ||
| TalkPool AG TALK.ST | SEK 13.25 1.29 USD |
+4.74
|
SEK 101.44M 9.9M USD | SEK 7.03K 686.61 USD | SEK 12.55 1.23 USD | SEK 13.25 1.29 USD | SEK 101.44M 9.9M USD | 8.12 | SEK 1.63 0.16 USD | ||
| Fragbite Group AB (publ) FRAG.ST | SEK 6.10 0.6 USD |
+5.17
|
SEK 44.78M 4.37M USD | SEK 4.83K 471.47 USD | SEK 5.66 0.55 USD | SEK 6.10 0.6 USD | SEK 44.78M 4.37M USD | 0 | -SEK 16.12 -1.5 USD | ||
| Nitro Games Oyj NITRO.ST | SEK 1.59 0.16 USD |
+7.85
|
SEK 39.73M 3.88M USD | SEK 32.18K 3.14K USD | SEK 1.50 0.15 USD | SEK 1.64 0.16 USD | SEK 39.73M 3.88M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 2.99 0.29 USD |
+3.82
|
SEK 29.16M 2.85M USD | SEK 78.65K 7.68K USD | SEK 2.49 0.24 USD | SEK 2.99 0.29 USD | SEK 29.16M 2.85M USD | 0 | -SEK 2.20 -0.2 USD | ||
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.34 0.23 USD |
-0.85
|
SEK 21.64M 2.11M USD | SEK 11.69K 1.14K USD | SEK 2.34 0.23 USD | SEK 2.44 0.24 USD | SEK 21.64M 2.11M USD | 0 | -SEK 0.67 -0.06 USD | ||
| TH1NG AB (publ) TH1NG.ST | SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
| SOZAP AB (publ) SOZAP.ST | SEK 0.25 0.02 USD |
0
|
SEK 5.56M 542.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.56M 542.68K USD | 0 | SEK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}