$3.41T
시가 총액
$93.04B
총 거래량
BTC 61.03%     ETH 9.23%
지배력

국가: 스웨덴 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telia Company AB (publ)  TELIA.ST $37.08 3.62 USD
+0.19
$145.8B 14.23B USD $888.37K 86.72K USD $36.81 3.59 USD $37.1 3.62 USD $145.8B 14.23B USD 29.42 $1.26 0.12 USD
Tele2 AB (publ)  TEL2-B.ST $143.55 14.01 USD
+0.03
$99.38B 9.7B USD $79.43K 7.75K USD $142.85 13.94 USD $143.75 14.03 USD $99.38B 9.7B USD 25.63 $5.6 0.55 USD
Embracer Group AB (publ)  EMBRAC-B.ST $119.8 11.69 USD
-0.96
$26.97B 2.63B USD $558.82K 54.55K USD $117.36 11.46 USD $121.98 11.91 USD $26.97B 2.63B USD 9.73 $12.31 1.2 USD
Hemnet Group AB (publ)  HEM.ST $276.4 26.98 USD
-5.92
$26.3B 2.57B USD $245.03K 23.92K USD $268 26.16 USD $280.4 27.37 USD $26.3B 2.57B USD 51.95 $5.32 0.52 USD
Sinch AB (publ)  SINCH.ST $26.72 2.61 USD
-0.41
$22.57B 2.2B USD $1.02M 99.55K USD $26.67 2.6 USD $27 2.64 USD $22.57B 2.2B USD 0 -$7.55 -0.7 USD
Paradox Interactive AB (publ)  PDX.ST $197.4 19.27 USD
-0.25
$20.85B 2.04B USD $1.53K 149.15 USD $196.5 19.18 USD $197.9 19.32 USD $20.85B 2.04B USD 35.89 $5.5 0.54 USD
Modern Times Group MTG AB  MTG-B.ST $110.6 10.8 USD
+0.18
$12.91B 1.26B USD $3.17K 309.14 USD $110.2 10.76 USD $110.9 10.83 USD $12.91B 1.26B USD 0 -$0.95 -0.09 USD
Storytel AB (publ)  STORY-B.ST $98.3 9.6 USD
0
$7.58B 740.29M USD $38.51K 3.76K USD $97.4 9.51 USD $99 9.66 USD $7.58B 740.29M USD 32.12 $3.06 0.3 USD
Ovzon AB (publ)  OVZON.ST $42.5 4.15 USD
+5.2
$4.75B 463.83M USD $356.96K 34.84K USD $39.4 3.85 USD $42.5 4.15 USD $4.75B 463.83M USD 0 -$1.09 -0.1 USD
Stillfront Group AB (publ)  SF.ST $8.27 0.81 USD
+2.54
$4.07B 397.04M USD $446.02K 43.54K USD $8.08 0.79 USD $8.44 0.82 USD $4.07B 397.04M USD 0 -$14.33 -1.3 USD
Acast AB (publ)  ACAST.ST $16.34 1.59 USD
+1.49
$2.96B 288.8M USD $25.22K 2.46K USD $16.08 1.57 USD $16.34 1.59 USD $2.96B 288.8M USD 0 -$0.12 -0.01 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.6099 0.06 USD
+0.66
$2.77B 270.14M USD $364.3K 35.56K USD $0.5999 0.06 USD $0.6099 0.06 USD $2.77B 270.14M USD 0 -$0.23 -0.02 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $2.38 0.23 USD
0
$2.28B 222.35M USD $223.13K 21.78K USD $2.37 0.23 USD $2.4 0.23 USD $2.28B 222.35M USD 21.63 $0.11 0.01 USD
Readly International AB (publ)  READ.ST $26.9 2.63 USD
+1.51
$1.62B 158.07M USD $957 93.42 USD $26.6 2.6 USD $26.9 2.63 USD $1.62B 158.07M USD 10.00 $2.69 0.26 USD
Enad Global 7 AB (publ)  EG7.ST $14.74 1.44 USD
+0.82
$1.31B 127.48M USD $26.83K 2.62K USD $14.6 1.43 USD $14.9 1.45 USD $1.31B 127.48M USD 0 -$3.05 -0.2 USD
Transtema Group AB  TRANS.ST $15.24 1.49 USD
+2.28
$654.58M 63.89M USD $9.3K 907.4 USD $14.86 1.45 USD $15.3 1.49 USD $654.58M 63.89M USD 89.64 $0.17 0.02 USD
Netel Holding AB (publ)  NETEL.ST $9.36 0.91 USD
+0.86
$454.07M 44.32M USD $9.54K 931.22 USD $9.25 0.9 USD $9.36 0.91 USD $454.07M 44.32M USD 11.84 $0.79 0.08 USD
TradeDoubler AB (publ)  TRAD.ST $6.12 0.6 USD
-1.92
$369.93M 36.11M USD $15.98K 1.56K USD $5.9 0.58 USD $6.24 0.61 USD $369.93M 36.11M USD 61.19 $0.1 0.009 USD
Starbreeze AB (publ)  STAR-A.ST $0.2399 0.02 USD
0
$313.72M 30.62M USD $104.71K 10.22K USD $0.2399 0.02 USD $0.2399 0.02 USD $313.72M 30.62M USD 0 -$0.23 -0.02 USD
Starbreeze AB (publ)  STAR-B.ST $0.2099 0.02 USD
-1.43
$309.23M 30.18M USD $256.42K 25.03K USD $0.2099 0.02 USD $0.2099 0.02 USD $309.23M 30.18M USD 0 -$0.23 -0.02 USD
Flexion Mobile Plc  FLEXM.ST $5.36 0.52 USD
-1.11
$304.83M 29.75M USD $23.84K 2.33K USD $5.24 0.51 USD $5.5 0.54 USD $304.83M 29.75M USD 0 -$0.65 -0.06 USD
Eniro Group AB (publ)  ENRO.ST $0.4099 0.04 USD
+0.49
$301.39M 29.42M USD $47.59K 4.64K USD $0.4099 0.04 USD $0.4099 0.04 USD $301.39M 29.42M USD 4.13 $0.1 0.009 USD
Gaming Corps AB (publ)  GCOR.ST $1.06 0.1 USD
-1.4
$154.17M 15.05M USD $6.15K 600.51 USD $1.06 0.1 USD $1.08 0.1 USD $154.17M 15.05M USD 0 -$0.37 -0.03 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Catena Media plc  CTM.ST $1.73 0.17 USD
+1.77
$130.57M 12.75M USD $18.27K 1.78K USD $1.68 0.16 USD $1.79 0.17 USD $130.57M 12.75M USD 0 -$6.72 -0.6 USD
Raketech Group Holding PLC  RAKE.ST $2.73 0.27 USD
-1.8
$123.46M 12.05M USD $20.56K 2.01K USD $2.72 0.27 USD $2.87 0.28 USD $123.46M 12.05M USD 0 -$14.71 -1.4 USD
Goodbye Kansas Group AB (publ)  GBK.ST $2.36 0.23 USD
-1.67
$77.93M 7.61M USD $1.55K 151.01 USD $2.36 0.23 USD $2.46 0.24 USD $77.93M 7.61M USD 1.36 $1.73 0.17 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.28 0.03 USD
+0.36
$63.06M 6.16M USD $30.5K 2.98K USD $0.28 0.03 USD $0.28 0.03 USD $63.06M 6.16M USD 0 -$0.03 -0.002 USD
Thunderful Group AB  THUNDR.ST $0.6999 0.07 USD
+2.64
$53.4M 5.21M USD $5.67K 553.76 USD $0.65 0.06 USD $0.6999 0.07 USD $53.4M 5.21M USD 0 -$7.77 -0.7 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.02999 0.0025 USD
+7.44
$32.4M 3.16M USD $119.5K 11.66K USD $0.02999 0.0025 USD $0.02999 0.0025 USD $32.4M 3.16M USD 0 -$0.59 -0.05 USD
FSport AB (publ)  FSPORT.ST $0.08 0.0076 USD
0
$11.92M 1.16M USD $526 51.34 USD $0.08 0.0076 USD $0.08 0.0076 USD $11.92M 1.16M USD 0 -$0.08 -0.007 USD
TH1NG AB (publ)  TH1NG.ST $0.4 0.04 USD
+7.57
$10.75M 1.05M USD $13.23K 1.29K USD $0.34 0.03 USD $0.4099 0.04 USD $10.75M 1.05M USD 0 -$0.43 -0.04 USD
SOZAP AB (publ)  SOZAP.ST $0.38 0.04 USD
-9.07
$8.47M 827.05K USD $2.1K 204.99 USD $0.38 0.04 USD $0.4699 0.05 USD $8.47M 827.05K USD 0 -$0.43 -0.04 USD
Mavshack AB (publ)  MAV.ST $0.009599 0.00093 USD
+2.13
$1.84M 179.59K USD $2M 195.06K USD $0.0094 0.00091 USD $0.01 0.00097 USD $1.84M 179.59K USD 0 -$0.16 -0.01 USD
Tele2 AB (publ)  TEL2-A.ST $144 14.06 USD
+1.05
$100.39B 9.8B USD $18 1.76 USD $143 13.96 USD $144 14.06 USD $100.39B 9.8B USD 25.71 $5.6 0.55 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $300 29.28 USD
0
$52.48B 5.12B USD $0 0 USD $0 0 USD $0 0 USD $52.48B 5.12B USD 0 $0 0 USD
Modern Times Group MTG AB  MTG-A.ST $110 10.74 USD
+0.92
$12.79B 1.25B USD $219 21.38 USD $110 10.74 USD $110 10.74 USD $12.79B 1.25B USD 0 -$0.95 -0.09 USD
Byggmästare Anders J Ahlström Holding AB (publ)  AJA-B.ST $248 24.21 USD
+0.4
$1.81B 176.41M USD $130 12.69 USD $243 23.72 USD $248 24.21 USD $1.81B 176.41M USD 0 -$1.85 -0.1 USD
Awardit AB (publ)  AWRD.ST $123 12.01 USD
0
$1.07B 103.98M USD $2.62K 255.94 USD $123 12.01 USD $123 12.01 USD $1.07B 103.98M USD 0 -$12.43 -1.2 USD
G5 Entertainment AB (publ)  G5EN.ST $123 12.01 USD
-1.6
$980.46M 95.7M USD $1.1K 106.98 USD $123 12.01 USD $125 12.2 USD $980.46M 95.7M USD 10.25 $11.99 1.17 USD
Adtraction Group AB  ADTR.ST $31.6 3.08 USD
+0.64
$524.78M 51.23M USD $1.92K 187.71 USD $31.3 3.06 USD $32.1 3.13 USD $524.78M 51.23M USD 0 -$1.27 -0.1 USD
MAG Interactive AB (publ)  MAGI.ST $9.5 0.93 USD
+8.2
$251.7M 24.57M USD $9.2K 898.23 USD $9.06 0.88 USD $9.5 0.93 USD $251.7M 24.57M USD 32.75 $0.29 0.03 USD
Moment Group AB  MOMENT.ST $9.06 0.88 USD
-1.31
$229.36M 22.39M USD $1.14K 110.89 USD $8.8 0.86 USD $9.06 0.88 USD $229.36M 22.39M USD 0 -$1.76 -0.1 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Linkfire A/S  LINKFI.ST $0.9 0.09 USD
0
$108.09M 10.55M USD $0 0 USD $0 0 USD $0 0 USD $108.09M 10.55M USD 0 $0 0 USD
TalkPool AG  TALK.ST $9.68 0.94 USD
-0.21
$65.61M 6.4M USD $1.01K 98.88 USD $9.64 0.94 USD $9.7 0.95 USD $65.61M 6.4M USD 5.53 $1.75 0.17 USD
Tourn International AB (publ)  TOURN.ST $6.08 0.59 USD
+1.33
$59.3M 5.79M USD $1.16K 113.43 USD $6.08 0.59 USD $6.34 0.62 USD $59.3M 5.79M USD 0 -$1.4 -0.1 USD
Nitro Games Oyj  NITRO.ST $1.51 0.15 USD
-2.95
$37.69M 3.68M USD $23.62K 2.31K USD $1.51 0.15 USD $1.56 0.15 USD $37.69M 3.68M USD 6.87 $0.22 0.02 USD
Fragbite Group AB (publ)  FRAG.ST $4.2 0.41 USD
0
$30.83M 3.01M USD $7.59K 740.68 USD $4.02 0.39 USD $4.21 0.41 USD $30.83M 3.01M USD 0.016 $257.1 25.1 USD
Ayima Group AB (publ)  AYIMA-B.ST $3.32 0.32 USD
0
$24.55M 2.4M USD $450 43.93 USD $3.32 0.32 USD $3.32 0.32 USD $24.55M 2.4M USD 0 -$2.44 -0.2 USD
Qiiwi Games AB (publ)  QIIWI.ST $1.77 0.17 USD
-9
$16.37M 1.6M USD $31.52K 3.08K USD $1.77 0.17 USD $1.95 0.19 USD $16.37M 1.6M USD 0 -$0.76 -0.07 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$16.53 -1.6 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.