국가: 미국 거래소: Tech Market Large 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (86)
통신 서비스 (86)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (22)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (17)
- 인터넷 콘텐츠 및 정보 (23)
- 전자 게임 및 멀티미디어 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $315.81 — |
+0.29
|
$3.83T — | $35.85M — | $313.91 — | $318.38 — | $3.83T — | 31.14 | $10.14 — | ||
| Alphabet GOOG | $316.02 — |
+0.29
|
$3.81T — | $24.66M — | $314.22 — | $318.60 — | $3.81T — | 31.22 | $10.12 — | ||
| Meta Platforms META | $647.10 — |
+0.97
|
$1.63T — | $11.64M — | $638.07 — | $647.87 — | $1.63T — | 28.60 | $22.62 — | ||
| Netflix NFLX | $109.35 — |
+0.2
|
$463.35B — | $25.76M — | $107.52 — | $109.73 — | $463.35B — | 45.75 | $2.39 — | ||
| T-Mobile US TMUS | $210.13 — |
+1.69
|
$236.48B — | $4.08M — | $205.81 — | $210.55 — | $236.48B — | 20.26 | $10.37 — | ||
| Comcast Corporation CMCSA | $27.02 — |
+1.66
|
$99.76B — | $45.78M — | $26.40 — | $27.27 — | $99.76B — | 4.48 | $6.02 — | ||
| DoorDash DASH | $216.98 — |
+5.55
|
$93.52B — | $10.33M — | $202.29 — | $218.44 — | $93.52B — | 110.14 | $1.97 — | ||
| NetEase NTES | $142.30 — |
-1.83
|
$91.53B — | $674.18K — | $141.22 — | $144.14 — | $91.53B — | 17.85 | $7.97 — | ||
| Electronic Arts EA | $203.24 — |
+0.31
|
$50.83B — | $2.29M — | $202.54 — | $203.40 — | $50.83B — | 59.08 | $3.44 — | ||
| Take-Two Interactive Software TTWO | $246.83 — |
-1.01
|
$45.61B — | $1.32M — | $246.56 — | $250.00 — | $45.61B — | 0 | -$22.76 — | ||
| Baidu BIDU | $118.99 — |
-0.6
|
$41.48B — | $1.31M — | $116.90 — | $119.15 — | $41.48B — | 10.80 | $11.01 — | ||
| Vodafone VOD | $12.38 — |
+2.06
|
$30.19B — | $6.08M — | $12.32 — | $12.49 — | $30.19B — | 0 | -$1.90 — | ||
| Fox Corporation FOXA | $66.25 — |
-0.21
|
$29.41B — | $3.36M — | $65.41 — | $66.73 — | $29.41B — | 14.88 | $4.45 — | ||
| Fox FOX | $59.22 — |
-0.2
|
$27.89B — | $1.15M — | $58.40 — | $59.56 — | $27.89B — | 13.30 | $4.45 — | ||
| Charter Communications CHTR | $197.72 — |
+0.4
|
$27.01B — | $1.49M — | $194.02 — | $198.25 — | $27.01B — | 5.48 | $36.06 — | ||
| Formula One FWONA | $85.94 — |
-0.97
|
$23.36B — | $159.48K — | $85.61 — | $87.00 — | $23.36B — | 0 | -$0.56 — | ||
| Formula One Group FWONK | $93.37 — |
-1.51
|
$23.35B — | $1.19M — | $93.25 — | $96.62 — | $23.35B — | 0 | -$0.57 — | ||
| Zillow Group, Inc. ZG | $70.18 — |
-1.96
|
$17.61B — | $431.05K — | $70.12 — | $72.09 — | $17.61B — | 0 | -$0.14 — | ||
| Zillow Z | $72.09 — |
-1.96
|
$17.45B — | $1.77M — | $71.94 — | $74.23 — | $17.45B — | 0 | -$0.14 — | ||
| News NWS | $28.97 — |
-0.03
|
$16.17B — | $809.73K — | $28.69 — | $29.03 — | $16.17B — | 34.90 | $0.83 — | ||
| News Corporation NWSA | $25.40 — |
-0.47
|
$14.87B — | $3.03M — | $25.15 — | $25.55 — | $14.87B — | 30.60 | $0.83 — | ||
| Roku ROKU | $98.26 — |
+1.8
|
$14.52B — | $2.72M — | $95.73 — | $99.10 — | $14.52B — | 0 | -$0.19 — | ||
| Warner Music WMG | $27.79 — |
-1.54
|
$14.52B — | $2.28M — | $27.70 — | $28.42 — | $14.52B — | 40.27 | $0.69 — | ||
| Bilibili BILI | $25.82 — |
-2.71
|
$10.68B — | $1.20M — | $25.68 — | $26.07 — | $10.68B — | 103.28 | $0.25 — | ||
| Frontier Communications Parent FYBR | $38.04 — |
+0.29
|
$9.52B — | $2.66M — | $37.93 — | $38.05 — | $9.52B — | 0 | -$1.53 — | ||
| Millicom International Cellular S.A. TIGO | $52.59 — |
-0.02
|
$8.79B — | $578.83K — | $52.15 — | $52.88 — | $8.79B — | 8.06 | $6.52 — | ||
| InterDigital IDCC | $337.74 — |
-3.96
|
$8.71B — | $456.45K — | $329.75 — | $355.93 — | $8.71B — | 22.65 | $14.91 — | ||
| Match MTCH | $33.70 — |
-0.15
|
$8.11B — | $3.52M — | $33.26 — | $33.98 — | $8.11B — | 15.74 | $2.14 — | ||
| Globalstar GSAT | $61.17 — |
+1.75
|
$7.76B — | $653.31K — | $59.56 — | $62.33 — | $7.76B — | 0 | -$0.46 — | ||
| Sirius XM SIRI | $20.84 — |
+0.14
|
$7.02B — | $4.88M — | $20.51 — | $20.97 — | $7.02B — | 5.12 | $4.07 — | ||
| Liberty Broadband LBRDA | $45.51 — |
+0.4
|
$6.57B — | $376.98K — | $44.72 — | $45.57 — | $6.57B — | 5.46 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $45.74 — |
+0.42
|
$6.56B — | $1.37M — | $44.88 — | $46.15 — | $6.56B — | 5.49 | $8.33 — | ||
| Nexstar Media NXST | $187.83 — |
-0.31
|
$5.70B — | $295.16K — | $187.37 — | $190.81 — | $5.70B — | 11.73 | $16.01 — | ||
| Liberty Global LBTYA | $11.43 — |
0
|
$3.91B — | $1.98M — | $11.38 — | $11.68 — | $3.91B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $11.39 — |
0
|
$3.87B — | $1.19M — | $11.34 — | $11.63 — | $3.87B — | 0 | -$6.06 — | ||
| IAC Inc. IAC | $36.11 — |
+1.15
|
$2.89B — | $1.03M — | $35.10 — | $36.26 — | $2.89B — | 0 | -$2.51 — | ||
| Upwork UPWK | $20.53 — |
+3.27
|
$2.72B — | $5.83M — | $19.86 — | $21.38 — | $2.72B — | 11.79 | $1.74 — | ||
| Atlanta Braves BATRA | $42.47 — |
-1.55
|
$2.67B — | $58.32K — | $42.43 — | $43.15 — | $2.67B — | 0 | -$0.02 — | ||
| Weibo WB | $10.40 — |
+1.17
|
$2.56B — | $1.13M — | $10.13 — | $10.43 — | $2.56B — | 5.94 | $1.75 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.88 — |
-1.67
|
$2.48B — | $467.74K — | $38.78 — | $39.70 — | $2.48B — | 0 | -$0.02 — | ||
| Magnite MGNI | $14.40 — |
-2.57
|
$2.07B — | $1.42M — | $14.32 — | $14.78 — | $2.07B — | 36.00 | $0.40 — | ||
| iQIYI IQ | $2.02 — |
-3.35
|
$1.95B — | $17.84M — | $1.96 — | $2.08 — | $1.95B — | 202.00 | $0.01 — | ||
| Iridium Communications Inc. IRDM | $16.70 — |
+1.58
|
$1.77B — | $2.21M — | $16.32 — | $16.84 — | $1.77B — | 14.77 | $1.13 — | ||
| Liberty Latin America LILA | $8.71 — |
+0.93
|
$1.77B — | $425.36K — | $8.52 — | $8.85 — | $1.77B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.79 — |
+0.46
|
$1.76B — | $1.01M — | $8.61 — | $8.94 — | $1.76B — | 0 | -$3.69 — | ||
| Cimpress CMPR | $70.45 — |
+3.99
|
$1.74B — | $244.20K — | $67.27 — | $72.44 — | $1.74B — | 51.05 | $1.38 — | ||
| Integral Ad Science Holding IAS | $10.27 — |
-0.1
|
$1.72B — | $1.22M — | $10.26 — | $10.29 — | $1.72B — | 36.67 | $0.28 — | ||
| Playtika Holding PLTK | $4.16 — |
-1.89
|
$1.56B — | $941.22K — | $4.12 — | $4.23 — | $1.56B — | 17.33 | $0.24 — | ||
| Stagwell STGW | $5.35 — |
+0.94
|
$1.38B — | $1.29M — | $5.18 — | $5.38 — | $1.38B — | 76.42 | $0.07 — | ||
| Ziff Davis ZD | $33.27 — |
+0.76
|
$1.36B — | $543.32K — | $32.44 — | $33.48 — | $1.36B — | 12.94 | $2.57 — | ||
| Opera OPRA | $13.51 — |
+2.27
|
$1.21B — | $709.47K — | $13.25 — | $13.66 — | $1.21B — | 15.01 | $0.90 — | ||
| Taboola.com TBLA | $4.06 — |
0
|
$1.20B — | $1.82M — | $4.05 — | $4.13 — | $1.20B — | 50.75 | $0.08 — | ||
| Hello MOMO | $7.01 — |
-0.57
|
$1.13B — | $601.61K — | $6.92 — | $7.03 — | $1.13B — | 10.46 | $0.67 — | ||
| Sinclair SBGI | $15.00 — |
-1.9
|
$1.05B — | $340.92K — | $14.98 — | $15.38 — | $1.05B — | 0 | -$0.56 — | ||
| Criteo CRTO | $19.43 — |
+0.1
|
$1.02B — | $1.12M — | $19.00 — | $19.77 — | $1.02B — | 6.56 | $2.96 — | ||
| Cogent Communications CCOI | $19.99 — |
+2.67
|
$983.16M — | $1.22M — | $19.39 — | $20.58 — | $983.16M — | 0 | -$4.06 — | ||
| Gogo GOGO | $6.76 — |
-2.03
|
$904.86M — | $1.25M — | $6.75 — | $6.94 — | $904.86M — | 0 | -$0.05 — | ||
| QuinStreet QNST | $13.81 — |
-0.93
|
$783.74M — | $456.75K — | $13.68 — | $14.04 — | $783.74M — | 76.72 | $0.18 — | ||
| Scholastic SCHL | $30.08 — |
+1.25
|
$756.17M — | $442.09K — | $29.36 — | $31.86 — | $756.17M — | 0 | -$0.69 — | ||
| Groupon GRPN | $17.68 — |
+3.76
|
$720.54M — | $942.29K — | $17.02 — | $17.80 — | $720.54M — | 0 | -$3.54 — | ||
| Dave & Buster's Entertainment PLAY | $17.53 — |
0
|
$607.70M — | $1.24M — | $17.04 — | $17.77 — | $607.70M — | 43.82 | $0.40 — | ||
| Shenandoah Telecommunications Company SHEN | $10.79 — |
+0.37
|
$592.35M — | $249.94K — | $10.66 — | $10.87 — | $592.35M — | 0 | -$0.72 — | ||
| iHeartMedia IHRT | $3.72 — |
-4.37
|
$558.59M — | $913.50K — | $3.67 — | $3.86 — | $558.59M — | 0 | -$2.58 — | ||
| Angi ANGI | $12.01 — |
+2.47
|
$532.55M — | $1.09M — | $11.57 — | $12.07 — | $532.55M — | 16.45 | $0.73 — | ||
| Sohu.com SOHU | $15.65 — |
+0.26
|
$517.21M — | $36.04K — | $15.61 — | $15.78 — | $517.21M — | 4.22 | $3.70 — | ||
| Ribbon Communications RBBN | $2.82 — |
+0.71
|
$499.37M — | $409.89K — | $2.81 — | $2.85 — | $499.37M — | 0 | -$0.24 — | ||
| Xunlei XNET | $7.38 — |
+3.22
|
$461.68M — | $293.30K — | $7.17 — | $7.45 — | $461.68M — | 0 | -$0.05 — | ||
| DoubleDown Interactive DDI | $9.22 — |
+1.21
|
$456.88M — | $20.48K — | $9.10 — | $9.32 — | $456.88M — | 4.00 | $2.30 — | ||
| Perion Network PERI | $10.22 — |
+0.89
|
$417.97M — | $161.10K — | $10.06 — | $10.27 — | $417.97M — | 0 | -$0.27 — | ||
| The E.W. Scripps Company SSP | $4.37 — |
+3.07
|
$388.07M — | $970.69K — | $4.20 — | $4.52 — | $388.07M — | 0 | -$0.43 — | ||
| National CineMedia NCMI | $4.11 — |
-1.91
|
$385.65M — | $222.95K — | $4.10 — | $4.30 — | $385.65M — | 0 | -$0.16 — | ||
| AMC Networks AMCX | $8.78 — |
-1.68
|
$382.17M — | $427.49K — | $8.54 — | $8.94 — | $382.17M — | 0 | -$3.68 — | ||
| TechTarget TTGT | $5.24 — |
+3.05
|
$377.75M — | $351.92K — | $4.71 — | $5.32 — | $377.75M — | 0 | -$14.40 — | ||
| ATN ATNI | $21.68 — |
+1.31
|
$330.78M — | $57.74K — | $21.42 — | $21.95 — | $330.78M — | 0 | -$0.92 — | ||
| Advantage ADV | $0.91 — |
-1.74
|
$297.85M — | $730.45K — | $0.90 — | $0.97 — | $297.85M — | 0 | -$0.76 — | ||
| trivago TRVG | $3.12 — |
-1.58
|
$220.08M — | $78.34K — | $3.09 — | $3.21 — | $220.08M — | 0 | $0.00 — | ||
| DouYu DOYU | $6.72 — |
-4.82
|
$212.59M — | $35.97K — | $6.72 — | $6.98 — | $212.59M — | 0 | -$0.94 — | ||
| TrueCar TRUE | $2.14 — |
+0.94
|
$190.33M — | $633.22K — | $2.12 — | $2.15 — | $190.33M — | 0 | -$0.21 — | ||
| Vivid Seats SEAT | $7.43 — |
-2.37
|
$108.01M — | $106.59K — | $7.30 — | $7.66 — | $108.01M — | 0 | -$28.60 — | ||
| Travelzoo TZOO | $6.83 — |
-2.29
|
$75.00M — | $107.76K — | $6.81 — | $7.11 — | $75.00M — | 10.34 | $0.66 — | ||
| Marchex MCHX | $1.61 — |
+0.62
|
$70.69M — | $7.42K — | $1.58 — | $1.65 — | $70.69M — | 0 | -$0.11 — | ||
| Bragg Gaming BRAG | $2.20 — |
0
|
$55.99M — | $3.39K — | $2.20 — | $2.24 — | $55.99M — | 0 | -$0.34 — | ||
| comScore SCOR | $6.80 — |
-1.45
|
$34.11M — | $8.43K — | $6.40 — | $7.00 — | $34.11M — | 0 | -$5.44 — | ||
| Lee Enterprises, Incorporated LEE | $3.87 — |
-4.21
|
$24.23M — | $8.37K — | $3.87 — | $4.19 — | $24.23M — | 0 | -$6.20 — | ||
| Liberty Broadband LBRDP | $24.62 — |
-0.16
|
$0.00 — | $2.74K — | $24.49 — | $24.75 — | $0.00 — | 4.51 | $5.45 — | ||
| Liberty Global Ltd. LBTYB | $11.23 — |
-2.56
|
$3.78B — | $2.00K — | $11.15 — | $11.92 — | $3.78B — | 0 | -$6.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}