부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (20)
- 호주 (48)
- 오스트리아 (52)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (78)
- 칠레 (7)
- 중국 (132)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (4)
- 프랑스 (44)
- 독일 (629)
- 그리스 (4)
- 홍콩 (138)
- 인도 (131)
- 인도네시아 (39)
- 이스라엘 (10)
- 이탈리아 (31)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (36)
- 네덜란드 (4)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (30)
- 포르투갈 (8)
- 카타르 (3)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (11)
- 수리남 (9)
- 스웨덴 (45)
- 스위스 (5)
- 대만 (46)
- 태국 (73)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (67)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
통신 서비스 (2726)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$139.89 28.35 USD |
-0.68
|
R$20.28T 4.11T USD | R$180.12K 36.51K USD | R$138.00 27.97 USD | R$141.67 28.71 USD | R$20.28T 4.11T USD | 30.67 | R$4.56 0.92 USD | ||
| Netflix, Inc. NFLX.NE | CA$36.34 26.97 USD |
+1.31
|
CA$5.38T 3.99T USD | CA$187.61K 139.22K USD | CA$36.16 26.83 USD | CA$36.90 27.38 USD | CA$5.38T 3.99T USD | 403.77 | CA$0.09 0.07 USD | ||
| Alphabet GOOG | $310.52 — |
-1.01
|
$3.75T — | $20.32M — | $306.96 — | $316.13 — | $3.75T — | 30.68 | $10.12 — | ||
| Alphabet Inc. GOOGL | $309.29 — |
-1.01
|
$3.75T — | $27.12M — | $305.56 — | $314.85 — | $3.75T — | 30.50 | $10.14 — | ||
| Alphabet Inc. GOOG.NE | CA$50.37 37.38 USD |
-1.06
|
CA$4.91T 3.64T USD | CA$105.57K 78.34K USD | CA$49.80 36.95 USD | CA$51.22 38.01 USD | CA$4.91T 3.64T USD | 35.97 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEA.F | €263.00 287.49 USD |
-0.9
|
€3.19T 3.49T USD | €3.68K 4.02K USD | €260.50 284.76 USD | €268.65 293.67 USD | €3.19T 3.49T USD | 30.47 | €8.63 9.43 USD | ||
| Alphabet Inc. ABEC.DE | €262.05 286.46 USD |
-2.57
|
€3.16T 3.46T USD | €29.38K 32.11K USD | €261.65 286.02 USD | €269.95 295.09 USD | €3.16T 3.46T USD | 30.40 | €8.62 9.42 USD | ||
| Alphabet Inc. ABEA.DE | €260.95 285.25 USD |
-2.69
|
€3.15T 3.45T USD | €50.73K 55.46K USD | €260.50 284.76 USD | €269.00 294.05 USD | €3.15T 3.45T USD | 30.20 | €8.64 9.44 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms META | $644.23 — |
-1.3
|
$1.62T — | $10.14M — | $638.61 — | $711.00 — | $1.62T — | 28.49 | $22.61 — | ||
| Meta Platforms, Inc. FB2A.DE | €545.70 596.52 USD |
-0.93
|
€1.38T 1.51T USD | €5.03K 5.5K USD | €544.70 595.43 USD | €556.00 607.78 USD | €1.38T 1.51T USD | 28.33 | €19.26 21.05 USD | ||
| Tencent Holdings Limited TCTZF | $77.80 — |
+0.39
|
$715.58B — | $16.20K — | $77.75 — | $78.41 — | $715.58B — | 24.69 | $3.15 — | ||
| Tencent TCEHY | $77.80 — |
+0.15
|
$715.48B — | $537.13K — | $77.55 — | $79.03 — | $715.48B — | 24.77 | $3.14 — | ||
| TENCENT 0700.HK | HK$616.00 78.76 USD |
+2.41
|
HK$5.57T 712.03B USD | HK$17.83M 2.28M USD | HK$601.50 76.91 USD | HK$616.00 78.76 USD | HK$5.57T 712.03B USD | 25.18 | HK$24.46 3.13 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$10.40 2.11 USD |
+2.46
|
R$2.22T 449.87B USD | R$1.52M 308.41K USD | R$10.15 2.06 USD | R$10.44 2.12 USD | R$2.22T 449.87B USD | 40.00 | R$0.26 0.05 USD | ||
| Netflix NFLX | $95.19 — |
+1.17
|
$403.35B — | $38.14M — | $94.65 — | $96.92 — | $403.35B — | 39.82 | $2.39 — | ||
| Netflix, Inc. NFC.DE | €80.99 88.53 USD |
+0.99
|
€347.10B 379.42B USD | €26.56K 29.03K USD | €80.35 87.83 USD | €82.48 90.16 USD | €347.10B 379.42B USD | 39.70 | €2.04 2.23 USD | ||
| Prosus N.V. 0A28.IL | €53.72 58.72 USD |
+3.16
|
€304.84B 333.23B USD | €2.99M 3.27M USD | €53.14 58.09 USD | €54.39 59.46 USD | €304.84B 333.23B USD | 18.78 | €2.86 3.13 USD | ||
| China Mobile Limited 600941.SS | CN¥104.36 14.51 USD |
+0.05
|
CN¥2.26T 313.6B USD | CN¥15.95M 2.22M USD | CN¥103.92 14.45 USD | CN¥104.48 14.53 USD | CN¥2.26T 313.6B USD | 15.90 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$86.50 11.06 USD |
+0.99
|
HK$1.89T 242.12B USD | HK$16.62M 2.12M USD | HK$85.85 10.98 USD | HK$86.70 11.09 USD | HK$1.89T 242.12B USD | 11.98 | HK$7.22 0.92 USD | ||
| T-Mobile US TMUS | $195.16 — |
-0.09
|
$219.64B — | $4.31M — | $194.01 — | $197.88 — | $219.64B — | 18.80 | $10.38 — | ||
| The Walt Disney Company DISB34.SA | R$39.92 8.09 USD |
-0.57
|
R$1.08T 218.11B USD | R$82.08K 16.64K USD | R$39.45 8 USD | R$40.70 8.25 USD | R$1.08T 218.11B USD | 16.16 | R$2.47 0.5 USD | ||
| The Walt Disney Company DIS.NE | CA$12.66 9.39 USD |
+0.24
|
CA$281.69B 209.03B USD | CA$10.92K 8.1K USD | CA$12.62 9.36 USD | CA$12.80 9.5 USD | CA$281.69B 209.03B USD | 15.82 | CA$0.80 0.59 USD | ||
| The Walt Disney Company DIS | $111.60 — |
+0.13
|
$200.65B — | $12.94M — | $111.15 — | $113.34 — | $200.65B — | 16.29 | $6.85 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $24.58 — |
+1.15
|
$175.76B — | $34.07M — | $24.27 — | $24.81 — | $175.76B — | 8.00 | $3.07 — | ||
| Verizon Communications VZ | $40.89 — |
+1.67
|
$172.41B — | $17.26M — | $40.10 — | $40.98 — | $172.41B — | 8.71 | $4.69 — | ||
| SoftBank Group Corp. 9984.T | ¥17,895 120.8 USD |
+3.89
|
¥25T 172.09B USD | ¥37M 250.67K USD | ¥16,925 114.25 USD | ¥18,405 124.24 USD | ¥25T 172.09B USD | 8.36 | ¥2K 14.45 USD | ||
| AT&T Inc. SOBA.DE | €21.08 23.04 USD |
+0.81
|
€150.28B 164.27B USD | €6.95K 7.6K USD | €20.70 22.62 USD | €21.10 23.07 USD | €150.28B 164.27B USD | 8.04 | €2.62 2.86 USD | ||
| Verizon Communications Inc. BAC.DE | €34.84 38.08 USD |
+1.29
|
€149.11B 162.99B USD | €3.64K 3.98K USD | €34.30 37.49 USD | €34.88 38.12 USD | €149.11B 162.99B USD | 8.70 | €4.00 4.37 USD | ||
| Deutsche Telekom AG DTEGF | $31.50 — |
+2.27
|
$159.75B — | $100.00 — | $31.50 — | $31.50 — | $159.75B — | 10.89 | $2.89 — | ||
| SoftBank SFTBF | $111.05 — |
-3.79
|
$158.69B — | $200.00 — | $111.05 — | $111.05 — | $158.69B — | 8.08 | $13.73 — | ||
| Deutsche Telekom AG DTEGY | $31.54 — |
-0.38
|
$158.14B — | $81.24K — | $31.45 — | $31.60 — | $158.14B — | 10.91 | $2.89 — | ||
| SoftBank Group Corp. SFTBY | $54.95 — |
-7.02
|
$157.66B — | $267.31K — | $53.50 — | $57.05 — | $157.66B — | 7.99 | $6.87 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,083.40 25.21 USD |
+1.47
|
₹12.69T 153.53B USD | ₹2.71M 32.74K USD | ₹2,050.60 24.81 USD | ₹2,087.10 25.25 USD | ₹12.69T 153.53B USD | 32.46 | ₹64.17 0.78 USD | ||
| Deutsche Telekom AG DTE.F | €26.85 29.35 USD |
-0.37
|
€133.91B 146.38B USD | €12.54K 13.71K USD | €26.79 29.29 USD | €27.12 29.65 USD | €133.91B 146.38B USD | 10.87 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €26.83 29.33 USD |
-0.24
|
€133.58B 146.02B USD | €1.41M 1.54M USD | €26.74 29.23 USD | €27.03 29.55 USD | €133.58B 146.02B USD | 33.12 | €0.81 0.89 USD | ||
| Deutsche Telekom AG DTE.DE | €26.81 29.31 USD |
-0.41
|
€133.48B 145.91B USD | €5.04M 5.5M USD | €26.74 29.23 USD | €27.01 29.53 USD | €133.48B 145.91B USD | 10.85 | €2.47 2.7 USD | ||
| Prosus N.V. PROSY | $12.45 — |
+0.08
|
$137.16B — | $22.88K — | $12.45 — | $12.63 — | $137.16B — | 10.82 | $1.15 — | ||
| Prosus N.V. PRX.AS | €53.25 58.21 USD |
+0.38
|
€116.44B 127.28B USD | €2.62M 2.86M USD | €53.14 58.09 USD | €54.39 59.46 USD | €116.44B 127.28B USD | 10.84 | €4.91 5.37 USD | ||
| Spotify Technology SPOT | $597.80 — |
-0.18
|
$123.08B — | $1.21M — | $597.06 — | $606.49 — | $123.08B — | 76.34 | $7.83 — | ||
| Comcast Corporation CMCSA | $27.23 — |
-1.34
|
$100.54B — | $23.00M — | $27.18 — | $27.85 — | $100.54B — | 4.52 | $6.02 — | ||
| DoorDash DASH | $227.49 — |
+1.32
|
$98.05B — | $3.58M — | $224.52 — | $230.18 — | $98.05B — | 114.89 | $1.98 — | ||
| Nintendo Co., Ltd. 7974.T | ¥11,730 79.18 USD |
+2.89
|
¥14T 92.19B USD | ¥8M 50.67K USD | ¥11,500 77.63 USD | ¥11,740 79.25 USD | ¥14T 92.19B USD | 37.03 | ¥317 2.14 USD | ||
| NetEase, Inc. 9999.HK | HK$218.40 27.93 USD |
+4.2
|
HK$703.79B 89.99B USD | HK$14.94M 1.91M USD | HK$211.00 26.98 USD | HK$219.40 28.05 USD | HK$703.79B 89.99B USD | 17.57 | HK$12.43 1.59 USD | ||
| NetEase NTES | $139.14 — |
+2.11
|
$89.50B — | $713.52K — | $138.50 — | $140.87 — | $89.50B — | 17.41 | $7.99 — | ||
| Nintendo Co., Ltd. NTDOY | $18.51 — |
-0.48
|
$87.45B — | $411.08K — | $18.39 — | $18.76 — | $87.45B — | 36.29 | $0.51 — | ||
| Nintendo NTDOF | $73.90 — |
-0.61
|
$87.04B — | $2.84K — | $73.90 — | $75.00 — | $87.04B — | 36.40 | $2.03 — | ||
| CHINA TELECOM 0728.HK | HK$5.65 0.72 USD |
+0.89
|
HK$679.80B 86.92B USD | HK$56.14M 7.18M USD | HK$5.58 0.71 USD | HK$5.69 0.73 USD | HK$679.80B 86.92B USD | 13.78 | HK$0.41 0.05 USD | ||
| NTT, Inc. 9432.T | ¥156 1.05 USD |
+0.26
|
¥13T 86B USD | ¥227M 1.53M USD | ¥155 1.04 USD | ¥156 1.05 USD | ¥13T 86B USD | 12.38 | ¥13 0.08 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.70 0.93 USD |
-1.33
|
CN¥613.10B 85.25B USD | CN¥175.99M 24.47M USD | CN¥6.64 0.92 USD | CN¥6.75 0.94 USD | CN¥613.10B 85.25B USD | 18.10 | CN¥0.37 0.05 USD | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| NTT NPPXF | $1.00 — |
+1.01
|
$81.93B — | $4.00K — | $1.02 — | $1.02 — | $81.93B — | 12.50 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.85 — |
-0.6
|
$81.44B — | $1.97K — | $24.80 — | $24.95 — | $81.44B — | 12.30 | $2.02 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-0.08
|
€68.83B 75.24B USD | €47.50K 51.92K USD | €0.84 0.92 USD | €0.84 0.92 USD | €68.83B 75.24B USD | 12.00 | €0.07 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥217 1.47 USD |
+0.37
|
¥10T 70.03B USD | ¥66M 442.88K USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥10T 70.03B USD | 19.29 | ¥11 0.08 USD | ||
| SoftBank SFBQF | $1.38 — |
-0.72
|
$69.63B — | $400.00 — | $1.38 — | $1.38 — | $69.63B — | 19.71 | $0.07 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €25.42 27.79 USD |
+1.38
|
€63.63B 69.55B USD | €9.58K 10.48K USD | €25.37 27.73 USD | €25.60 27.98 USD | €63.63B 69.55B USD | 158.87 | €0.16 0.17 USD | ||
| SoftBank Corp. SOBKY | $13.85 — |
-0.43
|
$66.21B — | $6.69K — | $13.84 — | $13.85 — | $66.21B — | 19.23 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.21 — |
-0.86
|
$65.52B — | $8.71K — | $17.11 — | $17.21 — | $65.52B — | 14.83 | $1.16 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.33 — |
-0.23
|
$64.30B — | $1.15M — | $21.08 — | $21.40 — | $64.30B — | 17.34 | $1.23 — | ||
| Roblox RBLX | $88.51 — |
-6.18
|
$62.13B — | $8.37M — | $88.06 — | $91.88 — | $62.13B — | 0 | -$1.42 — | ||
| BCE Inc. BCE-PM.TO | CA$20.83 15.46 USD |
-0.86
|
CA$83.16B 61.71B USD | CA$2.80K 2.08K USD | CA$20.83 15.46 USD | CA$21.05 15.62 USD | CA$83.16B 61.71B USD | 6.42 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.70 16.1 USD |
-0.46
|
CA$81.78B 60.69B USD | CA$9.58K 7.11K USD | CA$21.70 16.1 USD | CA$21.85 16.21 USD | CA$81.78B 60.69B USD | 6.69 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $35.92 — |
+1.5
|
$59.46B — | $852.00 — | $35.81 — | $35.92 — | $59.46B — | 12.55 | $2.86 — | ||
| BCE Inc. BCE-PK.TO | CA$19.50 14.47 USD |
-0.96
|
CA$79.62B 59.08B USD | CA$7.40K 5.49K USD | CA$19.17 14.23 USD | CA$19.59 14.54 USD | CA$79.62B 59.08B USD | 6.01 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.92 14.78 USD |
-0.15
|
CA$77.79B 57.73B USD | CA$35.80K 26.57K USD | CA$19.92 14.78 USD | CA$20.11 14.92 USD | CA$77.79B 57.73B USD | 6.14 | CA$3.24 2.4 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.34 11.56 USD |
+1.59
|
SAR 216.26B 57.69B USD | SAR 3.61M 963.11K USD | SAR 42.56 11.35 USD | SAR 43.34 11.56 USD | SAR 216.26B 57.69B USD | 18.36 | SAR 2.36 0.63 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.66 3.49 USD |
+2.19
|
SGD 76.86B 57.61B USD | SGD 27.34M 20.49M USD | SGD 4.57 3.43 USD | SGD 4.66 3.49 USD | SGD 76.86B 57.61B USD | 12.59 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.64 3.48 USD |
+2.2
|
SGD 76.46B 57.3B USD | SGD 102.05K 76.48K USD | SGD 4.58 3.43 USD | SGD 4.65 3.48 USD | SGD 76.46B 57.3B USD | 12.54 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.72 14.63 USD |
+0.31
|
CA$70.85B 52.58B USD | CA$8.30K 6.16K USD | CA$19.59 14.54 USD | CA$19.72 14.63 USD | CA$70.85B 52.58B USD | 6.08 | CA$3.24 2.4 USD | ||
| Electronic Arts EA | $203.73 — |
+0.03
|
$50.95B — | $2.17M — | $203.60 — | $203.96 — | $50.95B — | 59.22 | $3.44 — | ||
| Naspers Limited NPSNY | $13.00 — |
-0.08
|
$50.46B — | $27.21K — | $12.99 — | $13.20 — | $50.46B — | 9.62 | $1.35 — | ||
| Baidu BAIDF | $16.67 — |
-0.06
|
$49.34B — | $100.00 — | $16.67 — | $16.67 — | $49.34B — | 12.07 | $1.38 — | ||
| Baidu, Inc. BIDU34.SA | R$48.30 9.79 USD |
-2.72
|
R$237.79B 48.2B USD | R$162.03K 32.84K USD | R$48.15 9.76 USD | R$50.05 10.14 USD | R$237.79B 48.2B USD | 11.33 | R$4.26 0.86 USD | ||
| Universal Music UMGNF | $25.84 — |
+2.13
|
$47.39B — | $5.00K — | $25.70 — | $25.70 — | $47.39B — | 15.66 | $1.65 — | ||
| Universal Music UNVGY | $12.86 — |
-0.39
|
$47.17B — | $159.43K — | $12.73 — | $12.87 — | $47.17B — | 15.68 | $0.82 — | ||
| Baidu, Inc. 9888.HK | HK$126.00 16.11 USD |
+1.78
|
HK$353.46B 45.19B USD | HK$20.10M 2.57M USD | HK$124.30 15.89 USD | HK$126.40 16.16 USD | HK$353.46B 45.19B USD | 11.75 | HK$10.72 1.37 USD | ||
| Take-Two Interactive Software TTWO | $241.47 — |
-0.39
|
$44.62B — | $1.39M — | $240.50 — | $243.30 — | $44.62B — | 0 | -$22.76 — | ||
| Universal Music Group N.V. UMG.AS | €21.87 23.91 USD |
-0.46
|
€40.11B 43.84B USD | €1.27M 1.39M USD | €21.87 23.91 USD | €22.10 24.16 USD | €40.11B 43.84B USD | 15.51 | €1.41 1.54 USD | ||
| Baidu BIDU | $125.01 — |
-2.57
|
$43.58B — | $2.13M — | $124.63 — | $129.14 — | $43.58B — | 11.33 | $11.03 — | ||
| Reddit RDDT | $224.78 — |
-3.75
|
$42.59B — | $4.90M — | $222.85 — | $237.40 — | $42.59B — | 103.11 | $2.18 — | ||
| Kuaishou Technology KSHTY | $1.83 — |
0
|
$40.99B — | $1.64K — | $1.77 — | $1.77 — | $40.99B — | 18.30 | $0.10 — | ||
| Baidu, Inc. B1CB.F | €13.58 14.84 USD |
-0.53
|
€37.35B 40.83B USD | €4.73K 5.17K USD | €13.55 14.81 USD | €13.88 15.17 USD | €37.35B 40.83B USD | 11.50 | €1.18 1.29 USD | ||
| Orange S.A. 0OQV.IL | €13.66 14.93 USD |
-0.55
|
€36.43B 39.82B USD | €1.41M 1.54M USD | €13.65 14.92 USD | €13.76 15.04 USD | €36.43B 39.82B USD | 22.39 | €0.61 0.67 USD | ||
| Orange S.A. FTE.DE | €13.68 14.95 USD |
-0.36
|
€36.37B 39.76B USD | €436.00 476.61 USD | €13.66 14.93 USD | €13.72 15 USD | €36.37B 39.76B USD | 41.45 | €0.33 0.36 USD | ||
| Orange S.A. ORA.PA | €13.68 14.95 USD |
-0.4
|
€36.37B 39.76B USD | €3.11M 3.4M USD | €13.66 14.93 USD | €13.78 15.06 USD | €36.37B 39.76B USD | 41.45 | €0.33 0.36 USD | ||
| KUAISHOU-W 1024.HK | HK$67.45 8.62 USD |
+1.05
|
HK$291.39B 37.26B USD | HK$32.33M 4.13M USD | HK$66.65 8.52 USD | HK$68.60 8.77 USD | HK$291.39B 37.26B USD | 16.65 | HK$4.05 0.52 USD | ||
| Telstra Group Limited TLS.AX | A$4.87 3.22 USD |
-0.2
|
A$54.98B 36.39B USD | A$18.87M 12.49M USD | A$4.86 3.22 USD | A$4.92 3.26 USD | A$54.98B 36.39B USD | 25.63 | A$0.19 0.13 USD | ||
| Swisscom AG SCMWY | $69.83 — |
+1.13
|
$36.17B — | $567.00 — | $69.54 — | $69.98 — | $36.17B — | 23.19 | $3.01 — | ||
| CHINA UNICOM 0762.HK | HK$8.60 1.1 USD |
+0.58
|
HK$263.14B 33.65B USD | HK$30.47M 3.9M USD | HK$8.55 1.09 USD | HK$8.64 1.1 USD | HK$263.14B 33.65B USD | 11.31 | HK$0.76 0.1 USD | ||
| Live Nation Entertainment LYV | $143.14 — |
+0.9
|
$33.24B — | $1.83M — | $141.85 — | $144.50 — | $33.24B — | 104.48 | $1.37 — | ||
| Swisscom AG 0QKI.IL | CHF 556.25 632.89 USD |
+0.91
|
CHF 29.20B 33.22B USD | CHF 76.30K 86.81K USD | CHF 547.00 622.37 USD | CHF 557.50 634.32 USD | CHF 29.20B 33.22B USD | 17.29 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 557.00 633.75 USD |
+1.46
|
CHF 28.85B 32.83B USD | CHF 106.70K 121.4K USD | CHF 547.50 622.94 USD | CHF 557.50 634.32 USD | CHF 28.85B 32.83B USD | 23.15 | CHF 24.06 27.38 USD | ||
| Chunghwa Telecom CHT | $41.40 — |
-0.14
|
$32.24B — | $115.88K — | $41.35 — | $41.54 — | $32.24B — | 26.03 | $1.59 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.50 4.15 USD |
+0.38
|
NT$1.01T 32.17B USD | NT$2.72M 86.55K USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$1.01T 32.17B USD | 26.47 | NT$4.93 0.16 USD | ||
| Fox Corporation FOXA | $71.10 — |
-1
|
$31.56B — | $2.82M — | $71.00 — | $72.54 — | $31.56B — | 15.97 | $4.45 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||