$3.67T
시가 총액
$190.13B
총 거래량
BTC 57.65%     ETH 11.77%
지배력

부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA R$127.84 25.91 USD
+2.84
R$18.55T 3.76T USD R$156.78K 31.78K USD R$125.25 25.39 USD R$128.15 25.97 USD R$18.55T 3.76T USD 28.34 R$4.51 0.91 USD
Alphabet Inc.  GOOGL $290.22
+4.08
$3.51T $19.42M $282.86 $290.74 $3.51T 28.67 $10.12
Alphabet  GOOG $290.84
+3.98
$3.50T $12.69M $283.54 $291.43 $3.50T 28.71 $10.13
Alphabet Inc.  GOOG.NE CA$47.27 35.02 USD
+4.05
CA$4.60T 3.41T USD CA$53.90K 40K USD CA$46.07 34.19 USD CA$47.19 35.02 USD CA$4.60T 3.41T USD 33.70 CA$1.40 1.04 USD
Alphabet Inc.  ABEA.F €250.35 273.67 USD
+3.92
€3.05T 3.33T USD €4.07K 4.45K USD €245.00 267.82 USD €250.35 273.67 USD €3.05T 3.33T USD 28.54 €8.77 9.59 USD
Alphabet Inc.  ABEC.DE €248.50 271.64 USD
+3.71
€3.04T 3.33T USD €10.46K 11.43K USD €245.25 268.09 USD €250.35 273.67 USD €3.04T 3.33T USD 28.33 €8.77 9.59 USD
Alphabet Inc.  ABEA.DE €247.90 270.99 USD
+3.59
€2.96T 3.24T USD €42.47K 46.42K USD €244.75 267.54 USD €250.30 273.61 USD €2.96T 3.24T USD 28.29 €8.76 9.58 USD
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Meta Platforms  META $634.15
+2
$1.60T $11.90M $618.11 $635.00 $1.60T 28.02 $22.63
Meta Platforms, Inc.  FB2A.DE €545.90 596.74 USD
+4.62
€1.43T 1.57T USD €21.60K 23.61K USD €539.50 589.75 USD €549.10 600.24 USD €1.43T 1.57T USD 27.92 €19.55 21.37 USD
Tencent  TCEHY $83.63
+2.59
$758.16B $240.18K $83.07 $83.69 $758.16B 26.80 $3.12
Tencent Holdings Limited  TCTZF $83.50
+2.08
$756.46B $500.00 $83.50 $83.50 $756.46B 26.76 $3.12
TENCENT  0700.HK HK$649.50 83.05 USD
+2.44
HK$5.88T 752.35B USD HK$14.51M 1.86M USD HK$641.00 81.96 USD HK$651.00 83.24 USD HK$5.88T 752.35B USD 26.75 HK$24.28 3.1 USD
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Netflix, Inc.  NFLX34.SA R$118.66 24.05 USD
+1.85
R$2.55T 516.71B USD R$52.26K 10.59K USD R$116.95 23.7 USD R$119.96 24.31 USD R$2.55T 516.71B USD 46.35 R$2.56 0.52 USD
Netflix, Inc.  NFLX.NE CA$42.70 31.69 USD
+1.26
CA$663.84B 492.61B USD CA$43.65K 32.39K USD CA$42.31 31.4 USD CA$43.10 31.98 USD CA$663.84B 492.61B USD 44.02 CA$0.97 0.72 USD
Netflix  NFLX $1,116.64
+1.18
$473.16B $2.15M $1,104.05 $1,128.19 $473.16B 46.62 $23.95
Prosus N.V.  0A28.IL €60.98 66.65 USD
+1.25
€346.04B 378.27B USD €475.18K 519.44K USD €60.85 66.52 USD €62.05 67.83 USD €346.04B 378.27B USD 21.31 €2.86 3.13 USD
CHINA MOBILE  0941.HK HK$87.80 11.23 USD
+0.75
HK$1.92T 246.08B USD HK$19.28M 2.47M USD HK$87.10 11.14 USD HK$87.85 11.23 USD HK$1.92T 246.08B USD 12.26 HK$7.16 0.92 USD
China Mobile Limited  600941.SS CN¥107.74 14.98 USD
+0.18
CN¥1.75T 243.71B USD CN¥6.81M 946.86K USD CN¥106.88 14.86 USD CN¥107.84 14.99 USD CN¥1.75T 243.71B USD 16.42 CN¥6.56 0.91 USD
T-Mobile US  TMUS $205.82
-0.57
$230.21B $1.87M $204.47 $207.19 $230.21B 19.84 $10.37
SoftBank Group Corp.  9984.T ¥22,255 150.23 USD
+2.56
¥32T 214.01B USD ¥16M 105.32K USD ¥21,555 145.5 USD ¥22,425 151.38 USD ¥32T 214.01B USD 28.56 ¥779 5.26 USD
The Walt Disney Company  DIS.NE CA$12.78 9.48 USD
+1.43
CA$284.18B 210.88B USD CA$4.51K 3.34K USD CA$12.68 9.41 USD CA$12.78 9.48 USD CA$284.18B 210.88B USD 16.81 CA$0.76 0.56 USD
SoftBank Group Corp.  SFTBY $72.08
+2.33
$206.70B $151.26K $70.66 $72.80 $206.70B 28.49 $2.53
The Walt Disney Company  DIS $112.38
+1.48
$202.05B $4.39M $111.05 $112.58 $202.05B 17.61 $6.38
SoftBank  SFTBF $140.51
-2.12
$202.01B $850.00 $137.50 $140.51 $202.01B 27.76 $5.06
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
AT&T  T $24.84
+0.06
$176.13B $37.37M $24.61 $24.94 $176.13B 8.09 $3.07
Verizon Communications  VZ $39.72
-0.78
$167.46B $15.92M $39.57 $40.15 $167.46B 8.46 $4.69
AT&T Inc.  SOBA.DE €21.36 23.34 USD
-0.86
€151.40B 165.5B USD €2.94K 3.21K USD €21.36 23.34 USD €21.42 23.41 USD €151.40B 165.5B USD 8.02 €2.66 2.91 USD
Prosus N.V.  PROSY $14.32
+3.99
$161.42B $29.96K $14.21 $14.32 $161.42B 13.90 $1.03
Verizon Communications Inc.  BAC.DE €34.36 37.56 USD
-1.04
€144.88B 158.37B USD €10.80K 11.8K USD €34.36 37.56 USD €34.70 37.93 USD €144.88B 158.37B USD 8.46 €4.06 4.44 USD
Deutsche Telekom AG  DTEGF $31.01
+3.19
$154.56B $250.00 $31.01 $31.01 $154.56B 10.51 $2.95
Deutsche Telekom AG  DTEGY $31.00
+0.19
$152.01B $189.63K $30.74 $31.00 $152.01B 10.50 $2.95
Prosus N.V.  PRX.AS €61.70 67.45 USD
+4.66
€138.10B 150.96B USD €2.16M 2.36M USD €60.92 66.59 USD €62.06 67.84 USD €138.10B 150.96B USD 13.80 €4.47 4.89 USD
Bharti Airtel Limited  BHARTIARTL.NS ₹2,019.80 24.44 USD
+0.93
₹12.44T 150.49B USD ₹7.46M 90.21K USD ₹1,992.20 24.1 USD ₹2,028.80 24.55 USD ₹12.44T 150.49B USD 31.44 ₹64.24 0.78 USD
Deutsche Telekom AG  DTE.DE €26.69 29.18 USD
+0.11
€133.47B 145.9B USD €5.09M 5.56M USD €26.45 28.91 USD €26.75 29.24 USD €133.47B 145.9B USD 10.38 €2.57 2.81 USD
Deutsche Telekom AG  DTE.F €26.77 29.26 USD
-0.11
€133.12B 145.51B USD €15.34K 16.76K USD €26.47 28.94 USD €27.00 29.51 USD €133.12B 145.51B USD 10.41 €2.57 2.81 USD
Deutsche Telekom AG  0MPH.IL €26.61 29.09 USD
-0.09
€132.48B 144.82B USD €1.93M 2.11M USD €26.45 28.91 USD €26.72 29.21 USD €132.48B 144.82B USD 32.85 €0.81 0.89 USD
Spotify Technology  SPOT $620.96
+0.66
$127.85B $904.11K $614.79 $626.66 $127.85B 80.53 $7.71
Nintendo  NTDOF $89.61
-1.68
$105.54B $2.88K $88.75 $89.90 $105.54B 43.50 $2.06
Nintendo Co., Ltd.  7974.T ¥13,420 90.59 USD
-3.49
¥16T 105.47B USD ¥4M 27.78K USD ¥13,370 90.25 USD ¥13,860 93.56 USD ¥16T 105.47B USD 42.33 ¥317 2.14 USD
Nintendo Co., Ltd.  NTDOY $21.82
-2.59
$103.09B $39.32K $21.59 $21.85 $103.09B 41.96 $0.52
Comcast Corporation  CMCSA $27.23
-0.46
$99.21B $37.50M $26.75 $27.48 $99.21B 4.52 $6.02
NetEase  NTES $139.64
+0.47
$89.59B $180.93K $139.33 $142.00 $89.59B 18.71 $7.46
NetEase, Inc.  9999.HK HK$219.60 28.08 USD
+0.27
HK$695.25B 88.9B USD HK$3.79M 484.29K USD HK$215.00 27.49 USD HK$219.80 28.1 USD HK$695.25B 88.9B USD 18.91 HK$11.61 1.48 USD
DoorDash  DASH $204.28
-0.01
$88.04B $3.55M $201.41 $208.64 $88.04B 103.17 $1.98
CHINA TELECOM  0728.HK HK$5.89 0.75 USD
+0.68
HK$667.29B 85.32B USD HK$77.03M 9.85M USD HK$5.85 0.75 USD HK$5.94 0.76 USD HK$667.29B 85.32B USD 14.72 HK$0.40 0.05 USD
China Telecom Corporation Limited  601728.SS CN¥6.89 0.96 USD
+0.44
CN¥609.53B 84.75B USD CN¥81.58M 11.34M USD CN¥6.84 0.95 USD CN¥6.90 0.96 USD CN¥609.53B 84.75B USD 18.62 CN¥0.37 0.05 USD
NTT  NPPXF $1.02
0
$84.38B $400.00 $1.02 $1.02 $84.38B 12.75 $0.08
NTT, Inc.  9432.T ¥151 1.02 USD
+0.13
¥12T 84.02B USD ¥212M 1.43M USD ¥151 1.02 USD ¥152 1.02 USD ¥12T 84.02B USD 12.05 ¥13 0.08 USD
NetEase  NETTF $25.49
-8.34
$81.73B $36.00 $25.49 $25.49 $81.73B 17.10 $1.49
NTT, Inc.  NTTYY $24.53
-0.61
$80.67B $15.24K $24.53 $24.64 $80.67B 12.02 $2.04
NTT, Inc.  NTT.F €0.85 0.92 USD
+0.19
€73.53B 80.37B USD €3.60K 3.94K USD €0.85 0.92 USD €0.85 0.92 USD €73.53B 80.37B USD 12.07 €0.07 0.08 USD
Roblox  RBLX $106.44
-0.37
$74.71B $3.17M $105.46 $108.29 $74.71B 0 -$1.42
SoftBank Corp.  9434.T ¥222 1.5 USD
+1.37
¥11T 71.5B USD ¥63M 421.94K USD ¥219 1.48 USD ¥222 1.5 USD ¥11T 71.5B USD 19.72 ¥11 0.08 USD
América Móvil, S.A.B. de C.V.  AMX $23.30
+0.11
$70.61B $830.00K $23.26 $23.49 $70.61B 19.41 $1.20
SoftBank Corp.  SOBKY $14.37
+1.13
$68.89B $19.63K $14.37 $14.41 $68.89B 19.68 $0.73
KDDI Corporation  KDDIY $17.11
+1.78
$65.41B $18.36K $17.01 $17.13 $65.41B 14.62 $1.17
SoftBank  SFBQF $1.37
-6.48
$65.40B $2.00 $1.37 $1.37 $65.40B 19.57 $0.07
BCE Inc.  BCE-PM.TO CA$20.30 15.06 USD
-0.44
CA$81.04B 60.14B USD CA$21.31K 15.81K USD CA$20.30 15.06 USD CA$20.31 15.07 USD CA$81.04B 60.14B USD 6.26 CA$3.24 2.4 USD
Saudi Telecom Company  7010.SR SAR 43.86 11.7 USD
-0.36
SAR 224.62B 59.92B USD SAR 3.33M 887.38K USD SAR 43.50 11.6 USD SAR 44.00 11.74 USD SAR 224.62B 59.92B USD 18.58 SAR 2.36 0.63 USD
BCE Inc.  BCE-PF.TO CA$21.20 15.73 USD
0
CA$79.90B 59.29B USD CA$2.00K 1.48K USD CA$21.15 15.69 USD CA$21.22 15.75 USD CA$79.90B 59.29B USD 6.54 CA$3.24 2.4 USD
Singapore Telecommunications  SGAPY $35.28
-0.08
$58.42B $12.34K $35.19 $35.32 $58.42B 19.27 $1.83
Singapore Telecommunications Limited  Z77.SI SGD 4.60 3.45 USD
0
SGD 76.45B 57.3B USD SGD 157.80K 118.26K USD SGD 4.52 3.39 USD SGD 4.65 3.48 USD SGD 76.45B 57.3B USD 19.16 SGD 0.24 0.18 USD
Singapore Telecommunications Limited  Z74.SI SGD 4.60 3.45 USD
-0.65
SGD 75.96B 56.93B USD SGD 18.91M 14.17M USD SGD 4.50 3.37 USD SGD 4.61 3.45 USD SGD 75.96B 56.93B USD 19.16 SGD 0.24 0.18 USD
BCE Inc.  BCE-PK.TO CA$18.77 13.93 USD
+0.11
CA$76.64B 56.87B USD CA$9.51K 7.05K USD CA$18.73 13.9 USD CA$18.82 13.97 USD CA$76.64B 56.87B USD 5.79 CA$3.24 2.4 USD
Naspers Limited  NPSNY $14.55
+3.19
$56.76B $46.83K $14.43 $14.55 $56.76B 12.12 $1.20
BCE Inc.  BCE-PT.TO CA$19.53 14.49 USD
0
CA$76.27B 56.6B USD CA$3.10K 2.3K USD CA$19.45 14.43 USD CA$19.64 14.57 USD CA$76.27B 56.6B USD 6.02 CA$3.24 2.4 USD
Warner Bros. Discovery, Inc.  J5A.DE €19.43 21.24 USD
+0.21
€48.16B 52.64B USD €2.68K 2.93K USD €19.43 21.24 USD €19.73 21.57 USD €48.16B 52.64B USD 121.46 €0.16 0.17 USD
BCE Inc.  BCE-PH.TO CA$19.20 14.25 USD
-0.52
CA$70.39B 52.24B USD CA$2.60K 1.93K USD CA$19.20 14.25 USD CA$19.20 14.25 USD CA$70.39B 52.24B USD 5.92 CA$3.24 2.4 USD
BCE Inc.  BCE-PR.TO CA$19.48 14.46 USD
+0.05
CA$69.99B 51.94B USD CA$10.20K 7.57K USD CA$19.39 14.39 USD CA$19.59 14.54 USD CA$69.99B 51.94B USD 6.01 CA$3.24 2.4 USD
BCE Inc.  BCE-PY.TO CA$19.15 14.21 USD
0
CA$69.97B 51.92B USD CA$600.00 445.24 USD CA$19.15 14.21 USD CA$19.15 14.21 USD CA$69.97B 51.92B USD 5.91 CA$3.24 2.4 USD
BCE Inc.  BCE-PB.TO CA$19.10 14.17 USD
0
CA$69.65B 51.68B USD CA$600.00 445.24 USD CA$19.10 14.17 USD CA$19.10 14.17 USD CA$69.65B 51.68B USD 5.89 CA$3.24 2.4 USD
Electronic Arts  EA $201.40
+0.4
$50.23B $700.65K $200.56 $201.49 $50.23B 58.71 $3.43
Universal Music  UMGNF $26.00
+1.76
$47.68B $222.00 $25.65 $26.00 $47.68B 16.04 $1.62
Baidu  BAIDF $16.31
+1.94
$47.34B $585.00 $16.31 $16.31 $47.34B 11.90 $1.37
Universal Music  UNVGY $12.90
-0.62
$47.31B $1.31K $12.86 $12.90 $47.31B 15.92 $0.81
Universal Music Group N.V.  UMG.AS €22.36 24.44 USD
-0.53
€42.45B 46.4B USD €1.08M 1.18M USD €22.30 24.38 USD €22.52 24.62 USD €42.45B 46.4B USD 15.85 €1.41 1.54 USD
Baidu  BIDU $131.66
+4.52
$45.99B $2.93M $129.02 $131.99 $45.99B 12.04 $10.93
Baidu, Inc.  9888.HK HK$125.80 16.09 USD
+1.13
HK$345.97B 44.24B USD HK$9.72M 1.24M USD HK$123.40 15.78 USD HK$125.90 16.1 USD HK$345.97B 44.24B USD 11.84 HK$10.62 1.36 USD
Take-Two Interactive Software  TTWO $232.65
+0.28
$42.99B $1.69M $229.10 $237.02 $42.99B 0 -$22.76
Orange S.A.  0OQV.IL €14.19 15.51 USD
+0.25
€37.83B 41.35B USD €2.36M 2.58M USD €14.03 15.33 USD €14.21 15.53 USD €37.83B 41.35B USD 23.25 €0.61 0.67 USD
Baidu, Inc.  B1CB.F €14.30 15.63 USD
+4.7
€37.66B 41.17B USD €3.61K 3.95K USD €13.89 15.18 USD €14.30 15.63 USD €37.66B 41.17B USD 12.11 €1.18 1.29 USD
Orange S.A.  FTE.DE €14.17 15.48 USD
+0.14
€37.66B 41.17B USD €14.62K 15.98K USD €14.06 15.37 USD €14.19 15.51 USD €37.66B 41.17B USD 41.66 €0.34 0.37 USD
Orange S.A.  ORA.PA €14.15 15.46 USD
-0.14
€37.61B 41.11B USD €3.01M 3.29M USD €14.02 15.33 USD €14.21 15.53 USD €37.61B 41.11B USD 41.60 €0.34 0.37 USD
Reddit  RDDT $206.84
+6.3
$39.19B $2.73M $198.34 $206.92 $39.19B 94.87 $2.18
Swisscom AG  SCMWY $75.00
+2.14
$38.85B $13.00 $74.38 $75.00 $38.85B 25.16 $2.98
KUAISHOU-W  1024.HK HK$69.80 8.92 USD
+2.27
HK$301.76B 38.58B USD HK$27.66M 3.54M USD HK$67.90 8.68 USD HK$70.05 8.96 USD HK$301.76B 38.58B USD 17.40 HK$4.01 0.51 USD
CHINA UNICOM  0762.HK HK$9.84 1.26 USD
+0.1
HK$301.08B 38.5B USD HK$26.98M 3.45M USD HK$9.74 1.25 USD HK$9.92 1.27 USD HK$301.08B 38.5B USD 13.11 HK$0.75 0.1 USD
Telstra Group Limited  TLS.AX A$5.03 3.33 USD
+0.6
A$56.95B 37.69B USD A$18.32M 12.13M USD A$4.98 3.3 USD A$5.04 3.33 USD A$56.95B 37.69B USD 26.47 A$0.19 0.13 USD
Swisscom AG  0QKI.IL CHF 597.25 679.54 USD
-0.87
CHF 31.35B 35.67B USD CHF 5.92K 6.74K USD CHF 593.00 674.71 USD CHF 602.50 685.52 USD CHF 31.35B 35.67B USD 18.56 CHF 32.17 36.6 USD
Swisscom AG  SCMN.SW CHF 599.50 682.1 USD
-0.58
CHF 31.06B 35.33B USD CHF 58.07K 66.07K USD CHF 593.00 674.71 USD CHF 602.00 684.95 USD CHF 31.06B 35.33B USD 24.85 CHF 24.12 27.44 USD
Tencent Music Entertainment  TME $21.62
+1.57
$34.82B $3.01M $21.42 $21.91 $34.82B 23.49 $0.92
Chunghwa Telecom  CHT $42.47
+0.15
$33.20B $90.10K $42.26 $42.92 $33.20B 26.87 $1.58
Live Nation Entertainment  LYV $141.69
+0.84
$32.90B $1.49M $140.48 $143.04 $32.90B 102.67 $1.38
Chunghwa Telecom Co., Ltd.  2412.TW NT$133.00 4.23 USD
+0.38
NT$1.03T 32.78B USD NT$3.26M 103.65K USD NT$132.00 4.19 USD NT$133.00 4.23 USD NT$1.03T 32.78B USD 27.25 NT$4.88 0.16 USD
Advanced Info Service Public Company  AVIFY $10.88
+18.52
$32.36B $392.00 $10.88 $10.88 $32.36B 24.72 $0.44
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀