부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | R$127.38 25.82 USD |
+2.47
|
R$18.48T 3.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.48T 3.75T USD | 28.24 | R$4.51 0.91 USD | |
| Alphabet Inc. GOOGL | $290.10 — |
+4.04
|
$3.51T — | $29.10M — | $282.86 — | $290.80 — | $3.51T — | 28.66 | $10.12 — | |
| Alphabet GOOG | $290.59 — |
+3.89
|
$3.50T — | $19.37M — | $283.54 — | $291.46 — | $3.50T — | 28.68 | $10.13 — | |
| Alphabet Inc. GOOG.NE | CA$47.24 35.05 USD |
+3.98
|
CA$4.60T 3.42T USD | CA$69.46K 51.54K USD | CA$46.07 34.19 USD | CA$47.33 35.12 USD | CA$4.60T 3.42T USD | 33.74 | CA$1.40 1.04 USD | |
| Alphabet Inc. ABEA.F | €250.90 274.27 USD |
+4.15
|
€3.06T 3.34T USD | €4.23K 4.62K USD | €245.00 267.82 USD | €251.25 274.65 USD | €3.06T 3.34T USD | 28.60 | €8.77 9.59 USD | |
| Alphabet Inc. ABEC.DE | €248.50 271.64 USD |
+3.71
|
€3.04T 3.33T USD | €10.46K 11.43K USD | €245.25 268.09 USD | €250.35 273.67 USD | €3.04T 3.33T USD | 28.33 | €8.77 9.59 USD | |
| Alphabet Inc. ABEA.DE | €247.90 270.99 USD |
+3.59
|
€2.96T 3.24T USD | €42.47K 46.42K USD | €244.75 267.54 USD | €250.30 273.61 USD | €2.96T 3.24T USD | 28.29 | €8.76 9.58 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | |
| Meta Platforms META | $631.76 — |
+1.62
|
$1.59T — | $18.85M — | $618.11 — | $635.00 — | $1.59T — | 27.91 | $22.63 — | |
| Meta Platforms, Inc. FB2A.DE | €545.90 596.74 USD |
+4.62
|
€1.43T 1.57T USD | €21.60K 23.61K USD | €539.50 589.75 USD | €549.10 600.24 USD | €1.43T 1.57T USD | 27.92 | €19.55 21.37 USD | |
| Tencent Holdings Limited TCTZF | $83.71 — |
+2.33
|
$758.36B — | $600.00 — | $83.50 — | $83.71 — | $758.36B — | 26.83 | $3.12 — | |
| Tencent TCEHY | $83.57 — |
+2.51
|
$757.61B — | $404.02K — | $83.07 — | $83.84 — | $757.61B — | 26.78 | $3.12 — | |
| TENCENT 0700.HK | HK$645.50 82.54 USD |
-0.62
|
HK$5.85T 747.72B USD | HK$4.96M 634.73K USD | HK$645.00 82.47 USD | HK$662.00 84.64 USD | HK$5.85T 747.72B USD | 26.58 | HK$24.28 3.1 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX34.SA | R$118.46 24.01 USD |
+1.67
|
R$2.55T 515.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.55T 515.83B USD | 46.27 | R$2.56 0.52 USD | |
| Netflix, Inc. NFLX.NE | CA$42.82 31.78 USD |
+1.54
|
CA$665.71B 494B USD | CA$51.19K 37.99K USD | CA$42.31 31.4 USD | CA$43.10 31.98 USD | CA$665.71B 494B USD | 44.14 | CA$0.97 0.72 USD | |
| Netflix NFLX | $1,119.42 — |
<0.01
|
$474.61B — | $3.68M — | $1,104.05 — | $1,128.19 — | $474.61B — | 46.76 | $23.95 — | |
| Prosus N.V. 0A28.IL | €60.98 66.65 USD |
+1.25
|
€346.04B 378.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.04B 378.27B USD | 21.31 | €2.86 3.13 USD | |
| CHINA MOBILE 0941.HK | HK$88.00 11.25 USD |
+0.23
|
HK$1.93T 246.63B USD | HK$6.17M 788.98K USD | HK$87.65 11.21 USD | HK$88.10 11.26 USD | HK$1.93T 246.63B USD | 12.29 | HK$7.16 0.92 USD | |
| China Mobile Limited 600941.SS | CN¥107.53 14.95 USD |
-0.19
|
CN¥1.76T 244.49B USD | CN¥3.75M 521.39K USD | CN¥107.47 14.94 USD | CN¥108.00 15.02 USD | CN¥1.76T 244.49B USD | 16.39 | CN¥6.56 0.91 USD | |
| T-Mobile US TMUS | $205.87 — |
-0.55
|
$230.27B — | $4.05M — | $204.47 — | $207.19 — | $230.27B — | 19.85 | $10.37 — | |
| SoftBank Group Corp. 9984.T | ¥22,925 154.75 USD |
+3.01
|
¥33T 220.46B USD | ¥11M 71.59K USD | ¥22,670 153.03 USD | ¥23,490 158.56 USD | ¥33T 220.46B USD | 29.43 | ¥779 5.26 USD | |
| The Walt Disney Company DIS.NE | CA$12.75 9.46 USD |
+1.19
|
CA$283.51B 210.38B USD | CA$39.94K 29.64K USD | CA$12.68 9.41 USD | CA$12.83 9.52 USD | CA$283.51B 210.38B USD | 16.77 | CA$0.76 0.56 USD | |
| SoftBank Group Corp. SFTBY | $72.38 — |
+2.75
|
$207.56B — | $181.04K — | $70.66 — | $72.80 — | $207.56B — | 28.60 | $2.53 — | |
| SoftBank SFTBF | $140.51 — |
-2.12
|
$202.01B — | $850.00 — | $137.50 — | $140.51 — | $202.01B — | 27.76 | $5.06 — | |
| The Walt Disney Company DIS | $112.48 — |
+0.21
|
$201.80B — | $9.15M — | $111.05 — | $112.79 — | $201.80B — | 17.59 | $6.38 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | |
| AT&T T | $24.76 — |
0
|
$176.03B — | $47.27M — | $24.61 — | $24.94 — | $176.03B — | 8.08 | $3.07 — | |
| Verizon Communications VZ | $39.85 — |
-0.45
|
$168.02B — | $22.33M — | $39.57 — | $40.15 — | $168.02B — | 8.49 | $4.69 — | |
| AT&T Inc. SOBA.DE | €21.36 23.34 USD |
-0.86
|
€151.40B 165.5B USD | €2.94K 3.21K USD | €21.36 23.34 USD | €21.42 23.41 USD | €151.40B 165.5B USD | 8.02 | €2.66 2.91 USD | |
| Prosus N.V. PROSY | $14.36 — |
+4.28
|
$160.70B — | $42.02K — | $14.21 — | $14.36 — | $160.70B — | 13.29 | $1.08 — | |
| Verizon Communications Inc. BAC.DE | €34.36 37.56 USD |
-1.04
|
€144.88B 158.37B USD | €10.80K 11.8K USD | €34.36 37.56 USD | €34.70 37.93 USD | €144.88B 158.37B USD | 8.46 | €4.06 4.44 USD | |
| Deutsche Telekom AG DTEGF | $31.01 — |
+3.19
|
$154.56B — | $250.00 — | $31.01 — | $31.01 — | $154.56B — | 10.51 | $2.95 — | |
| Deutsche Telekom AG DTEGY | $30.98 — |
+0.13
|
$151.91B — | $200.04K — | $30.74 — | $31.01 — | $151.91B — | 10.50 | $2.95 — | |
| Prosus N.V. PRX.AS | €61.70 67.45 USD |
+4.66
|
€138.10B 150.96B USD | €2.16M 2.36M USD | €60.92 66.59 USD | €62.06 67.84 USD | €138.10B 150.96B USD | 13.80 | €4.47 4.89 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,019.80 24.44 USD |
+0.93
|
₹12.44T 150.49B USD | ₹7.46M 90.21K USD | ₹1,992.20 24.1 USD | ₹2,028.80 24.55 USD | ₹12.44T 150.49B USD | 31.44 | ₹64.24 0.78 USD | |
| Deutsche Telekom AG DTE.F | €26.89 29.39 USD |
+0.34
|
€133.71B 146.17B USD | €15.44K 16.88K USD | €26.47 28.94 USD | €27.00 29.51 USD | €133.71B 146.17B USD | 10.46 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.DE | €26.69 29.18 USD |
+0.11
|
€133.47B 145.9B USD | €5.09M 5.56M USD | €26.45 28.91 USD | €26.75 29.24 USD | €133.47B 145.9B USD | 10.38 | €2.57 2.81 USD | |
| Deutsche Telekom AG 0MPH.IL | €26.61 29.09 USD |
-0.09
|
€132.48B 144.82B USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €132.48B 144.82B USD | 32.85 | €0.81 0.89 USD | |
| Spotify Technology SPOT | $622.93 — |
+0.98
|
$128.26B — | $1.66M — | $614.79 — | $626.66 — | $128.26B — | 80.79 | $7.71 — | |
| Nintendo Co., Ltd. 7974.T | ¥13,635 92.04 USD |
+1.6
|
¥16T 107.16B USD | ¥2M 13.25K USD | ¥13,535 91.37 USD | ¥13,755 92.85 USD | ¥16T 107.16B USD | 43.05 | ¥317 2.14 USD | |
| Nintendo Co., Ltd. NTDOY | $21.93 — |
-2.1
|
$103.61B — | $78.74K — | $21.59 — | $21.93 — | $103.61B — | 42.17 | $0.52 — | |
| Nintendo NTDOF | $87.70 — |
-2.13
|
$103.29B — | $974.00 — | $87.70 — | $87.75 — | $103.29B — | 42.57 | $2.06 — | |
| Comcast Corporation CMCSA | $27.12 — |
-0.84
|
$98.82B — | $55.47M — | $26.75 — | $27.48 — | $98.82B — | 4.50 | $6.02 — | |
| NetEase NTES | $140.31 — |
+0.95
|
$90.02B — | $403.27K — | $139.33 — | $142.00 — | $90.02B — | 18.80 | $7.46 — | |
| NetEase, Inc. 9999.HK | HK$217.80 27.85 USD |
-0.82
|
HK$689.55B 88.17B USD | HK$1.08M 138.07K USD | HK$217.40 27.8 USD | HK$220.40 28.18 USD | HK$689.55B 88.17B USD | 18.74 | HK$11.62 1.49 USD | |
| DoorDash DASH | $204.08 — |
-0.11
|
$87.96B — | $5.74M — | $201.41 — | $208.64 — | $87.96B — | 103.07 | $1.98 — | |
| CHINA TELECOM 0728.HK | HK$5.88 0.75 USD |
-0.17
|
HK$664.85B 85.01B USD | HK$21.42M 2.74M USD | HK$5.86 0.75 USD | HK$5.93 0.76 USD | HK$664.85B 85.01B USD | 14.69 | HK$0.40 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | CN¥6.87 0.96 USD |
-0.29
|
CN¥607.93B 84.53B USD | CN¥34.08M 4.74M USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥607.93B 84.53B USD | 18.56 | CN¥0.37 0.05 USD | |
| NTT NPPXF | $1.02 — |
0
|
$84.38B — | $400.00 — | $1.02 — | $1.02 — | $84.38B — | 12.75 | $0.08 — | |
| NTT, Inc. 9432.T | ¥152 1.02 USD |
+0.13
|
¥12T 84.13B USD | ¥108M 726.59K USD | ¥151 1.02 USD | ¥152 1.02 USD | ¥12T 84.13B USD | 12.06 | ¥13 0.08 USD | |
| NetEase NETTF | $25.49 — |
-8.34
|
$81.73B — | $36.00 — | $25.49 — | $25.49 — | $81.73B — | 17.10 | $1.49 — | |
| NTT, Inc. NTTYY | $24.52 — |
-0.65
|
$80.64B — | $18.17K — | $24.52 — | $24.64 — | $80.64B — | 12.01 | $2.04 — | |
| NTT, Inc. NTT.F | €0.85 0.92 USD |
+0.19
|
€73.53B 80.37B USD | €3.60K 3.94K USD | €0.85 0.92 USD | €0.85 0.92 USD | €73.53B 80.37B USD | 12.07 | €0.07 0.08 USD | |
| Roblox RBLX | $105.36 — |
-1.39
|
$73.95B — | $6.30M — | $105.26 — | $108.29 — | $73.95B — | 0 | -$1.42 — | |
| SoftBank Corp. 9434.T | ¥222 1.5 USD |
-0.09
|
¥11T 71.44B USD | ¥18M 123.42K USD | ¥221 1.49 USD | ¥222 1.5 USD | ¥11T 71.44B USD | 19.70 | ¥11 0.08 USD | |
| América Móvil, S.A.B. de C.V. AMX | $23.14 — |
-0.56
|
$70.14B — | $1.64M — | $23.11 — | $23.49 — | $70.14B — | 19.28 | $1.20 — | |
| SoftBank Corp. SOBKY | $14.39 — |
+1.27
|
$68.98B — | $21.01K — | $14.36 — | $14.41 — | $68.98B — | 19.71 | $0.73 — | |
| KDDI Corporation KDDIY | $17.18 — |
+2.2
|
$65.67B — | $28.31K — | $17.01 — | $17.18 — | $65.67B — | 14.68 | $1.17 — | |
| SoftBank SFBQF | $1.37 — |
-6.48
|
$65.40B — | $2.00 — | $1.37 — | $1.37 — | $65.40B — | 19.57 | $0.07 — | |
| BCE Inc. BCE-PM.TO | CA$20.30 15.06 USD |
-0.44
|
CA$81.04B 60.14B USD | CA$21.31K 15.81K USD | CA$20.30 15.06 USD | CA$20.31 15.07 USD | CA$81.04B 60.14B USD | 6.26 | CA$3.24 2.4 USD | |
| Saudi Telecom Company 7010.SR | SAR 43.86 11.7 USD |
-0.36
|
SAR 224.62B 59.92B USD | SAR 3.33M 887.38K USD | SAR 43.50 11.6 USD | SAR 44.00 11.74 USD | SAR 224.62B 59.92B USD | 18.58 | SAR 2.36 0.63 USD | |
| BCE Inc. BCE-PF.TO | CA$21.20 15.73 USD |
0
|
CA$79.90B 59.29B USD | CA$2.00K 1.48K USD | CA$21.15 15.69 USD | CA$21.22 15.75 USD | CA$79.90B 59.29B USD | 6.54 | CA$3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $35.32 — |
+0.03
|
$58.49B — | $15.64K — | $35.19 — | $35.32 — | $58.49B — | 19.30 | $1.83 — | |
| Singapore Telecommunications Limited Z74.SI | SGD 4.62 3.46 USD |
+0.43
|
SGD 76.29B 57.18B USD | SGD 6.78M 5.08M USD | SGD 4.60 3.45 USD | SGD 4.65 3.48 USD | SGD 76.29B 57.18B USD | 19.25 | SGD 0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | SGD 4.61 3.45 USD |
+0.22
|
SGD 76.12B 57.05B USD | SGD 13.97K 10.47K USD | SGD 4.59 3.44 USD | SGD 4.63 3.47 USD | SGD 76.12B 57.05B USD | 19.20 | SGD 0.24 0.18 USD | |
| BCE Inc. BCE-PK.TO | CA$18.76 13.92 USD |
+0.05
|
CA$76.59B 56.84B USD | CA$9.71K 7.2K USD | CA$18.73 13.9 USD | CA$18.82 13.97 USD | CA$76.59B 56.84B USD | 5.79 | CA$3.24 2.4 USD | |
| Naspers Limited NPSNY | $14.56 — |
+3.26
|
$56.79B — | $47.83K — | $14.43 — | $14.56 — | $56.79B — | 12.13 | $1.20 — | |
| BCE Inc. BCE-PT.TO | CA$19.53 14.49 USD |
0
|
CA$76.27B 56.6B USD | CA$3.10K 2.3K USD | CA$19.45 14.43 USD | CA$19.64 14.57 USD | CA$76.27B 56.6B USD | 6.02 | CA$3.24 2.4 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.43 21.24 USD |
+0.21
|
€48.16B 52.64B USD | €2.68K 2.93K USD | €19.43 21.24 USD | €19.73 21.57 USD | €48.16B 52.64B USD | 121.46 | €0.16 0.17 USD | |
| BCE Inc. BCE-PR.TO | CA$19.69 14.61 USD |
+1.13
|
CA$70.74B 52.5B USD | CA$10.70K 7.94K USD | CA$19.39 14.39 USD | CA$19.69 14.61 USD | CA$70.74B 52.5B USD | 6.07 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | CA$19.20 14.25 USD |
-0.52
|
CA$70.39B 52.24B USD | CA$2.60K 1.93K USD | CA$19.20 14.25 USD | CA$19.20 14.25 USD | CA$70.39B 52.24B USD | 5.92 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | CA$19.15 14.21 USD |
0
|
CA$69.97B 51.92B USD | CA$1.40K 1.04K USD | CA$19.15 14.21 USD | CA$19.16 14.22 USD | CA$69.97B 51.92B USD | 5.91 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | CA$19.10 14.17 USD |
0
|
CA$69.65B 51.68B USD | CA$600.00 445.24 USD | CA$19.10 14.17 USD | CA$19.10 14.17 USD | CA$69.65B 51.68B USD | 5.89 | CA$3.24 2.4 USD | |
| Electronic Arts EA | $201.40 — |
+0.4
|
$50.23B — | $1.54M — | $200.56 — | $201.53 — | $50.23B — | 58.71 | $3.43 — | |
| Baidu BAIDF | $16.50 — |
+3.13
|
$47.89B — | $1.09K — | $16.31 — | $16.50 — | $47.89B — | 12.04 | $1.37 — | |
| Universal Music UNVGY | $12.94 — |
-0.31
|
$47.46B — | $3.81K — | $12.86 — | $12.94 — | $47.46B — | 15.97 | $0.81 — | |
| Universal Music UMGNF | $25.67 — |
-1.27
|
$47.08B — | $100.00 — | $25.67 — | $25.67 — | $47.08B — | 15.84 | $1.62 — | |
| Universal Music Group N.V. UMG.AS | €22.36 24.44 USD |
-0.53
|
€42.45B 46.4B USD | €1.08M 1.18M USD | €22.30 24.38 USD | €22.52 24.62 USD | €42.45B 46.4B USD | 15.85 | €1.41 1.54 USD | |
| Baidu BIDU | $133.51 — |
+0.9
|
$46.22B — | $4.19M — | $129.02 — | $132.55 — | $46.22B — | 12.10 | $10.93 — | |
| Baidu, Inc. 9888.HK | HK$129.90 16.61 USD |
+3.26
|
HK$357.25B 45.68B USD | HK$6.77M 866.21K USD | HK$128.80 16.47 USD | HK$132.00 16.88 USD | HK$357.25B 45.68B USD | 12.20 | HK$10.64 1.36 USD | |
| Take-Two Interactive Software TTWO | $234.06 — |
+0.89
|
$43.25B — | $3.12M — | $229.10 — | $237.02 — | $43.25B — | 0 | -$22.76 — | |
| Orange S.A. 0OQV.IL | €14.19 15.51 USD |
+0.25
|
€37.83B 41.35B USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €37.83B 41.35B USD | 23.25 | €0.61 0.67 USD | |
| Baidu, Inc. B1CB.F | €14.30 15.63 USD |
+4.7
|
€37.66B 41.17B USD | €3.61K 3.95K USD | €13.89 15.18 USD | €14.30 15.63 USD | €37.66B 41.17B USD | 12.11 | €1.18 1.29 USD | |
| Orange S.A. FTE.DE | €14.17 15.48 USD |
+0.14
|
€37.66B 41.17B USD | €14.62K 15.98K USD | €14.06 15.37 USD | €14.19 15.51 USD | €37.66B 41.17B USD | 41.66 | €0.34 0.37 USD | |
| Orange S.A. ORA.PA | €14.15 15.46 USD |
-0.14
|
€37.61B 41.11B USD | €3.01M 3.29M USD | €14.02 15.33 USD | €14.21 15.53 USD | €37.61B 41.11B USD | 41.60 | €0.34 0.37 USD | |
| Reddit RDDT | $204.19 — |
+4.94
|
$38.69B — | $4.64M — | $198.34 — | $208.28 — | $38.69B — | 93.66 | $2.18 — | |
| Swisscom AG SCMWY | $74.63 — |
-0.49
|
$38.66B — | $200.00 — | $74.60 — | $74.63 — | $38.66B — | 25.04 | $2.98 — | |
| KUAISHOU-W 1024.HK | HK$69.40 8.87 USD |
-0.57
|
HK$300.04B 38.36B USD | HK$7.90M 1.01M USD | HK$68.95 8.82 USD | HK$70.90 9.07 USD | HK$300.04B 38.36B USD | 17.26 | HK$4.02 0.51 USD | |
| CHINA UNICOM 0762.HK | HK$9.77 1.25 USD |
-0.71
|
HK$298.94B 38.22B USD | HK$4.89M 625.86K USD | HK$9.76 1.25 USD | HK$9.88 1.26 USD | HK$298.94B 38.22B USD | 13.02 | HK$0.75 0.1 USD | |
| Telstra Group Limited TLS.AX | A$5.09 3.37 USD |
+1.09
|
A$57.58B 38.11B USD | A$13.26M 8.78M USD | A$5.04 3.33 USD | A$5.13 3.4 USD | A$57.58B 38.11B USD | 26.76 | A$0.19 0.13 USD | |
| Swisscom AG 0QKI.IL | CHF 597.25 679.54 USD |
-0.87
|
CHF 31.35B 35.67B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.35B 35.67B USD | 18.56 | CHF 32.17 36.6 USD | |
| Swisscom AG SCMN.SW | CHF 599.50 682.1 USD |
-0.58
|
CHF 31.06B 35.33B USD | CHF 58.07K 66.07K USD | CHF 593.00 674.71 USD | CHF 602.00 684.95 USD | CHF 31.06B 35.33B USD | 24.85 | CHF 24.12 27.44 USD | |
| Tencent Music Entertainment TME | $21.55 — |
+1.27
|
$34.72B — | $5.38M — | $21.42 — | $21.91 — | $34.72B — | 23.42 | $0.92 — | |
| Live Nation Entertainment LYV | $143.35 — |
+2.02
|
$33.29B — | $3.63M — | $140.48 — | $144.76 — | $33.29B — | 103.87 | $1.38 — | |
| Chunghwa Telecom CHT | $42.49 — |
+0.21
|
$33.22B — | $159.77K — | $42.26 — | $42.92 — | $33.22B — | 26.89 | $1.58 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$132.50 4.21 USD |
-0.38
|
NT$1.03T 32.66B USD | NT$1.27M 40.2K USD | NT$132.00 4.19 USD | NT$133.00 4.23 USD | NT$1.03T 32.66B USD | 27.15 | NT$4.88 0.16 USD | |
| Advanced Info Service Public Company AVIFY | $10.88 — |
+18.52
|
$32.36B — | $392.00 — | $10.88 — | $10.88 — | $32.36B — | 24.72 | $0.44 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||