부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$152.05 30.82 USD |
-1.07
|
R$22.25T 4.51T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.25T 4.51T USD | 26.86 | R$5.66 1.15 USD | ||
Alphabet Inc.
GOOGL
US
|
$360.62 — |
+0.8
|
$4.36T — | $35.13M — | $346.36 — | $358.79 — | $4.36T — | 27.33 | $13.09 — | ||
Alphabet
GOOG
US
|
$358.96 — |
+0.67
|
$4.35T — | $28.43M — | $343.64 — | $358.01 — | $4.35T — | 27.17 | $13.12 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€302.10 348.72 USD |
-3.48
|
€3.68T 4.25T USD | €28.99K 33.47K USD | €300.75 347.17 USD | €311.40 359.46 USD | €3.68T 4.25T USD | 26.52 | €11.39 13.15 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€299.50 345.72 USD |
-3.79
|
€3.65T 4.22T USD | €3.37K 3.89K USD | €299.00 345.15 USD | €309.00 356.69 USD | €3.65T 4.22T USD | 26.29 | €11.39 13.15 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$57.18 42.43 USD |
+0.97
|
CA$5.57T 4.13T USD | CA$101.10K 75.02K USD | CA$55.05 40.85 USD | CA$57.25 42.48 USD | CA$5.57T 4.13T USD | 40.84 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$30.64 22.74 USD |
-0.84
|
CA$4.54T 3.37T USD | CA$14.45K 10.72K USD | CA$30.19 22.4 USD | CA$30.84 22.89 USD | CA$4.54T 3.37T USD | 340.44 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$571.49 — |
+0.54
|
$1.44T — | $16.36M — | $557.01 — | $572.17 — | $1.44T — | 20.66 | $27.51 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€487.15 562.33 USD |
-2.57
|
€1.24T 1.43T USD | €16.51K 19.06K USD | €483.95 558.64 USD | €499.80 576.94 USD | €1.24T 1.43T USD | 20.42 | €23.85 27.53 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$464.80 59.43 USD |
+1.66
|
HK$4.19T 535.99B USD | HK$11.67M 1.49M USD | HK$459.40 58.74 USD | HK$467.00 59.71 USD | HK$4.19T 535.99B USD | 16.61 | HK$27.98 3.58 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$59.42 — |
+3.41
|
$535.89B — | $746.00 — | $58.90 — | $58.90 — | $535.89B — | 16.64 | $3.57 — | ||
Tencent
TCEHY
US
|
$59.18 — |
+2.69
|
$533.73B — | $878.53K — | $57.80 — | $59.30 — | $533.73B — | 16.57 | $3.57 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.27 1.68 USD |
-2.71
|
R$1.75T 354.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75T 354.25B USD | 25.84 | R$0.32 0.06 USD | ||
Netflix
NFLX
US
|
$81.50 — |
+0.28
|
$342.21B — | $33.29M — | $80.09 — | $82.10 — | $342.21B — | 26.21 | $3.10 — | ||
Netflix, Inc.
NFC.DE
DE
|
€69.92 80.71 USD |
-2.09
|
€294.42B 339.86B USD | €24.70K 28.51K USD | €69.60 80.34 USD | €71.44 82.47 USD | €294.42B 339.86B USD | 25.99 | €2.69 3.11 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥95.44 14.08 USD |
-0.55
|
CN¥2.07T 304.8B USD | CN¥5.21M 769.18K USD | CN¥95.20 14.05 USD | CN¥96.16 14.19 USD | CN¥2.07T 304.8B USD | 15.14 | CN¥6.30 0.93 USD | ||
Prosus N.V.
0A28.IL
GB
|
€39.62 45.73 USD |
-0.88
|
€224.82B 259.52B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €224.82B 259.52B USD | 13.85 | €2.86 3.3 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,600 44.55 USD |
+3.55
|
¥38T 253.9B USD | ¥63M 427.7K USD | ¥6,373 43.02 USD | ¥6,797 45.88 USD | ¥38T 253.9B USD | 7.56 | ¥873 5.89 USD | ||
SoftBank
SFTBF
US
|
$43.69 — |
+6.43
|
$248.99B — | $1.74K — | $41.78 — | $43.69 — | $248.99B — | 8.03 | $5.44 — | ||
SoftBank Group Corp.
SFTBY
US
|
$21.75 — |
+6.46
|
$247.90B — | $292.76K — | $19.83 — | $21.99 — | $247.90B — | 7.99 | $2.72 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€35.41 40.87 USD |
+3.46
|
€201.77B 232.91B USD | €6.80K 7.84K USD | €34.15 39.41 USD | €35.99 41.54 USD | €201.77B 232.91B USD | 7.51 | €4.71 5.44 USD | ||
|
China Mobile Limited
0941.HK
HK
|
HK$82.00 10.48 USD |
+0.18
|
HK$1.77T 226.94B USD | HK$4.51M 577.05K USD | HK$81.65 10.44 USD | HK$82.15 10.5 USD | HK$1.77T 226.94B USD | 11.24 | HK$7.29 0.93 USD | ||
T-Mobile US
TMUS
US
|
$185.82 — |
+0.15
|
$201.10B — | $7.17M — | $183.56 — | $188.84 — | $201.10B — | 19.76 | $9.40 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.43 47.82 USD |
+1.89
|
€172.99B 199.69B USD | €6.17K 7.12K USD | €40.44 46.68 USD | €41.69 48.12 USD | €172.99B 199.69B USD | 11.63 | €3.56 4.11 USD | ||
Verizon Communications
VZ
US
|
$46.94 — |
-0.02
|
$196.00B — | $26.87M — | $46.96 — | $48.06 — | $196.00B — | 11.44 | $4.10 — | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$11.26 8.36 USD |
+1.35
|
CA$250.54B 185.92B USD | CA$13.60K 10.09K USD | CA$11.03 8.18 USD | CA$11.26 8.36 USD | CA$250.54B 185.92B USD | 14.07 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.80 6.85 USD |
0
|
R$880.41B 178.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$880.41B 178.44B USD | 15.64 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$100.34 — |
+1.75
|
$174.24B — | $7.23M — | $98.10 — | $100.74 — | $174.24B — | 16.05 | $6.25 — | ||
AT&T Inc.
SOBA.DE
DE
|
€20.10 23.2 USD |
+0.25
|
€139.66B 161.22B USD | €3.57K 4.12K USD | €20.00 23.09 USD | €20.23 23.35 USD | €139.66B 161.22B USD | 7.61 | €2.64 3.05 USD | ||
AppLovin
APP
US
|
$478.57 — |
-2.92
|
$160.77B — | $5.91M — | $472.00 — | $495.00 — | $160.77B — | 41.65 | $11.49 — | ||
AT&T
T
US
|
$23.00 — |
-0.9
|
$159.81B — | $37.82M — | $22.99 — | $23.37 — | $159.81B — | 7.56 | $3.04 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€27.77 32.06 USD |
-2.85
|
€138.26B 159.59B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €138.26B 159.59B USD | 34.28 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$32.67 — |
+2
|
$159.42B — | $111.27K — | $31.74 — | $32.71 — | $159.42B — | 15.70 | $2.08 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.11 32.45 USD |
-1.58
|
€136.00B 156.99B USD | €12.53K 14.46K USD | €27.50 31.74 USD | €28.65 33.07 USD | €136.00B 156.99B USD | 15.53 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$32.13 — |
+0.28
|
$155.45B — | $130.00 — | $32.50 — | $32.50 — | $155.45B — | 15.44 | $2.08 — | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.74 32.02 USD |
-3.11
|
€134.21B 154.92B USD | €9.30M 10.74M USD | €27.32 31.54 USD | €28.68 33.11 USD | €134.21B 154.92B USD | 15.32 | €1.81 2.09 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,806.80 21.86 USD |
+1.36
|
₹11.01T 133.16B USD | ₹1.66M 20.11K USD | ₹1,784.00 21.58 USD | ₹1,809.80 21.9 USD | ₹11.01T 133.16B USD | 40.70 | ₹44.39 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,805.10 21.84 USD |
+1.29
|
₹11.00T 133.03B USD | ₹75.32K 911.26 USD | ₹1,786.00 21.61 USD | ₹1,810.10 21.9 USD | ₹11.00T 133.03B USD | 40.67 | ₹44.38 0.54 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,855 73.27 USD |
-2.69
|
¥15T 102.01B USD | ¥4M 29.91K USD | ¥10,760 72.63 USD | ¥11,140 75.2 USD | ¥15T 102.01B USD | 31.18 | ¥348 2.35 USD | ||
Spotify Technology
SPOT
US
|
$486.00 — |
-3.4
|
$99.93B — | $1.65M — | $483.50 — | $500.45 — | $99.93B — | 32.68 | $14.87 — | ||
Recruit
RCRRF
US
|
$71.27 — |
+1.45
|
$99.22B — | $300.00 — | $70.25 — | $70.25 — | $99.22B — | 32.84 | $2.17 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.18 — |
+2.38
|
$98.70B — | $80.05K — | $13.84 — | $14.42 — | $98.70B — | 32.97 | $0.43 — | ||
Comcast Corporation
CMCSA
US
|
$23.97 — |
0
|
$85.63B — | $24.90M — | $23.87 — | $24.27 — | $85.63B — | 4.70 | $5.10 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.20 0.91 USD |
-0.64
|
CN¥567.34B 83.71B USD | CN¥149.38M 22.04M USD | CN¥6.16 0.91 USD | CN¥6.27 0.93 USD | CN¥567.34B 83.71B USD | 17.22 | CN¥0.36 0.05 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$27.66 — |
+8.77
|
$83.08B — | $1.84M — | $25.54 — | $27.67 — | $83.08B — | 16.66 | $1.66 — | ||
|
NetEase, Inc.
9999.HK
HK
|
HK$200.80 25.67 USD |
+1.52
|
HK$643.28B 82.25B USD | HK$4.40M 563.06K USD | HK$197.00 25.19 USD | HK$202.00 25.83 USD | HK$643.28B 82.25B USD | 16.40 | HK$12.24 1.57 USD | ||
NTT, Inc.
9432.T
JP
|
¥148 1 USD |
-1.73
|
¥12T 81.4B USD | ¥197M 1.33M USD | ¥148 1 USD | ¥150 1.01 USD | ¥12T 81.4B USD | 11.74 | ¥13 0.09 USD | ||
|
NetEase
NTES
US
|
$125.61 — |
+0.07
|
$80.48B — | $1.27M — | $123.79 — | $126.22 — | $80.48B — | 16.08 | $7.81 — | ||
NTT
NPPXF
US
|
$0.94 — |
+1.08
|
$76.54B — | $85.00 — | $0.90 — | $0.90 — | $76.54B — | 11.75 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$23.41 — |
+2.36
|
$76.25B — | $17.90K — | $23.30 — | $23.49 — | $76.25B — | 11.88 | $1.97 — | ||
NTT, Inc.
NTT.F
DE
|
€0.81 0.93 USD |
+0.62
|
€65.55B 75.66B USD | €5.75K 6.64K USD | €0.81 0.93 USD | €0.81 0.93 USD | €65.55B 75.66B USD | 11.50 | €0.07 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥212 1.43 USD |
-1.16
|
¥10T 68.57B USD | ¥62M 415.83K USD | ¥212 1.43 USD | ¥214 1.44 USD | ¥10T 68.57B USD | 18.85 | ¥11 0.08 USD | ||
|
KDDI Corporation
KDDIY
US
|
$17.31 — |
+2.37
|
$65.90B — | $43.68K — | $17.15 — | $17.36 — | $65.90B — | 15.18 | $1.14 — | ||
|
SoftBank
SFBQF
US
|
$1.36 — |
+2.26
|
$65.01B — | $5.00K — | $1.30 — | $1.30 — | $65.01B — | 19.42 | $0.07 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.45 — |
+2.42
|
$64.29B — | $16.96K — | $13.31 — | $13.46 — | $64.29B — | 19.21 | $0.70 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 44.34 11.83 USD |
+0.77
|
SAR 221.25B 59.02B USD | SAR 1.65M 440.94K USD | SAR 43.98 11.73 USD | SAR 44.34 11.83 USD | SAR 221.25B 59.02B USD | 14.82 | SAR 2.99 0.8 USD | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.96 0.63 USD |
-1
|
HK$453.88B 58.03B USD | HK$47.04M 6.01M USD | HK$4.93 0.63 USD | HK$5.05 0.65 USD | HK$453.88B 58.03B USD | 11.80 | HK$0.42 0.05 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,193 48.55 USD |
+0.69
|
¥8T 55.98B USD | ¥8M 52.21K USD | ¥7,082 47.81 USD | ¥7,218 48.72 USD | ¥8T 55.98B USD | 19.74 | ¥364 2.46 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.76 20.5 USD |
-1.4
|
€47.36B 54.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.36B 54.67B USD | 29.11 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.78 20.52 USD |
-1.22
|
€47.28B 54.58B USD | €826.00 953.48 USD | €17.60 20.31 USD | €17.78 20.52 USD | €47.28B 54.58B USD | 148.16 | €0.12 0.14 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.76 20.5 USD |
+1.08
|
€47.23B 54.52B USD | €4.12M 4.76M USD | €17.56 20.26 USD | €17.83 20.58 USD | €47.23B 54.52B USD | 148.00 | €0.12 0.14 USD | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.31 — |
+5.08
|
$54.31B — | $3.00K — | $3.70 — | $3.70 — | $54.31B — | 12.73 | $0.26 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.10 — |
-1.55
|
$54.31B — | $10.25K — | $32.86 — | $33.32 — | $54.31B — | 12.73 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.25 3.19 USD |
-0.23
|
SGD 70.18B 52.6B USD | SGD 70.04K 52.49K USD | SGD 4.24 3.18 USD | SGD 4.31 3.23 USD | SGD 70.18B 52.6B USD | 12.50 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.25 3.19 USD |
0
|
SGD 69.73B 52.26B USD | SGD 7.78M 5.83M USD | SGD 4.24 3.18 USD | SGD 4.33 3.25 USD | SGD 69.73B 52.26B USD | 12.50 | SGD 0.34 0.25 USD | ||
|
Nintendo
NTDOF
US
|
$45.00 — |
+0.54
|
$51.88B — | $430.00 — | $44.80 — | $44.80 — | $51.88B — | 19.82 | $2.27 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.23 — |
+0.9
|
$51.79B — | $531.47K — | $11.02 — | $11.23 — | $51.79B — | 19.70 | $0.57 — | ||
Electronic Arts
EA
US
|
$203.05 — |
-0.07
|
$50.92B — | $1.56M — | $202.75 — | $203.38 — | $50.92B — | 57.84 | $3.51 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 646.00 810.23 USD |
-0.88
|
CHF 33.91B 42.53B USD | CHF 16.00 20.07 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.91B 42.53B USD | 20.08 | CHF 32.17 40.35 USD | ||
|
Swisscom AG
SCMWY
US
|
$81.88 — |
+0.24
|
$42.50B — | $1.15K — | $81.54 — | $81.54 — | $42.50B — | 27.29 | $3.00 — | ||
Swisscom AG
SCMN.SW
CH
|
CHF 651.50 817.13 USD |
-1.21
|
CHF 33.75B 42.33B USD | CHF 77.30K 96.95K USD | CHF 632.00 792.68 USD | CHF 653.00 819.01 USD | CHF 33.75B 42.33B USD | 27.32 | CHF 23.84 29.9 USD | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$115.30 14.74 USD |
+1.95
|
HK$313.85B 40.13B USD | HK$2.53M 324.03K USD | HK$113.50 14.51 USD | HK$115.70 14.79 USD | HK$313.85B 40.13B USD | 0 | -HK$0.15 -0.01 USD | ||
Live Nation Entertainment
LYV
US
|
$172.33 — |
+2.88
|
$40.10B — | $2.77M — | $167.50 — | $174.94 — | $40.10B — | 0 | -$1.77 — | ||
Baidu
BIDU
US
|
$116.11 — |
-1.17
|
$39.51B — | $2.35M — | $112.74 — | $116.41 — | $39.51B — | 0 | -$0.15 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$212.08 — |
+0.77
|
$39.38B — | $1.83M — | $206.00 — | $213.76 — | $39.38B — | 0 | -$1.61 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.21 3.44 USD |
+0.1
|
A$57.98B 38.37B USD | A$6.89M 4.56M USD | A$5.15 3.41 USD | A$5.22 3.45 USD | A$57.98B 38.37B USD | 26.02 | A$0.20 0.13 USD | ||
|
Universal Music
UMGNF
US
|
$20.67 — |
+0.93
|
$38.11B — | $500.00 — | $20.40 — | $20.40 — | $38.11B — | 21.53 | $0.96 — | ||
|
Universal Music
UNVGY
US
|
$10.27 — |
-1.06
|
$37.67B — | $7.61K — | $10.04 — | $10.32 — | $37.67B — | 21.39 | $0.48 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.74 20.47 USD |
-0.06
|
€32.53B 37.55B USD | €4.90M 5.66M USD | €17.45 20.14 USD | €17.83 20.58 USD | €32.53B 37.55B USD | 21.36 | €0.83 0.96 USD | ||
|
EchoStar
SATS
US
|
$128.13 — |
+11.19
|
$37.13B — | $15.99M — | $115.52 — | $128.46 — | $37.13B — | 0 | -$50.21 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.84 — |
+4.84
|
$36.51B — | $437.00 — | $9.85 — | $10.84 — | $36.51B — | 20.84 | $0.52 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.00 4.61 USD |
0
|
NT$1.12T 35.74B USD | NT$7.92M 251.54K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$1.12T 35.74B USD | 28.88 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$46.00 — |
+0.9
|
$35.68B — | $114.10K — | $45.65 — | $46.35 — | $35.68B — | 28.93 | $1.59 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.32 1.53 USD |
+2.16
|
€30.45B 35.15B USD | €134.40K 155.14K USD | €1.28 1.48 USD | €1.33 1.53 USD | €30.45B 35.15B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$15.26 — |
+1.4
|
$35.14B — | $3.05M — | $15.08 — | $15.33 — | $35.14B — | 0 | -$0.14 — | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.31 1.52 USD |
+0.81
|
€30.27B 34.94B USD | €1.62M 1.87M USD | €1.31 1.51 USD | €1.33 1.54 USD | €30.27B 34.94B USD | 0 | -€0.01 -0.01 USD | ||
|
Reddit
RDDT
US
|
$173.26 — |
+0.61
|
$33.35B — | $2.91M — | $163.77 — | $173.73 — | $33.35B — | 49.50 | $3.50 — | ||
Roblox
RBLX
US
|
$43.49 — |
+4.8
|
$31.14B — | $10.22M — | $40.69 — | $43.53 — | $31.14B — | 0 | -$1.57 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 364.00 10.24 USD |
+1.39
|
THB 1.08T 30.46B USD | THB 4.52M 127.06K USD | THB 360.00 10.13 USD | THB 365.00 10.27 USD | THB 1.08T 30.46B USD | 21.29 | THB 17.09 0.48 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Fox Corporation
FOXA
US
|
$68.30 — |
+0.44
|
$28.70B — | $2.95M — | $67.87 — | $69.17 — | $28.70B — | 17.97 | $3.80 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$7.26 0.93 USD |
-1.36
|
HK$222.14B 28.4B USD | HK$14.28M 1.83M USD | HK$7.25 0.93 USD | HK$7.40 0.95 USD | HK$222.14B 28.4B USD | 9.18 | HK$0.79 0.1 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.93 4.54 USD |
+1.03
|
€23.36B 26.97B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €23.36B 26.97B USD | 15.11 | €0.26 0.3 USD | ||
BT
BTGOF
US
|
$2.73 — |
+2.63
|
$26.59B — | $1.46K — | $2.90 — | $2.95 — | $26.59B — | 19.50 | $0.14 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||