결과 페이지 4 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $19.93 — |
-0.1
|
$3.21B — | $860.89K — | $19.88 — | $19.99 — | $3.21B — | 7.24 | $2.75 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,664 11.23 USD |
-2.46
|
¥472B 3.18B USD | ¥879K 5.93K USD | ¥1,662 11.22 USD | ¥1,720 11.61 USD | ¥472B 3.18B USD | 22.26 | ¥75 0.5 USD | |
| SES S.A. SESG.PA | €5.27 5.76 USD |
+2.53
|
€2.90B 3.17B USD | €530.60K 580.02K USD | €5.25 5.74 USD | €5.55 6.07 USD | €2.90B 3.17B USD | 0 | -€0.30 -0.3 USD | |
| Orange Polska S.A. OPL.WA | PLN 9.38 2.38 USD |
+2.18
|
PLN 12.31B 3.13B USD | PLN 819.01K 208.17K USD | PLN 9.21 2.34 USD | PLN 9.39 2.39 USD | PLN 12.31B 3.13B USD | 13.59 | PLN 0.69 0.18 USD | |
| People.cn CO., LTD 603000.SS | CN¥19.93 2.77 USD |
-1.14
|
CN¥22.04B 3.06B USD | CN¥7.62M 1.06M USD | CN¥19.86 2.76 USD | CN¥20.09 2.79 USD | CN¥22.04B 3.06B USD | 117.23 | CN¥0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.12 1.69 USD |
-0.25
|
CN¥21.77B 3.03B USD | CN¥7.75M 1.08M USD | CN¥12.06 1.68 USD | CN¥12.16 1.69 USD | CN¥21.77B 3.03B USD | 13.77 | CN¥0.88 0.12 USD | |
| Autohome ATHM | $25.04 — |
+2.88
|
$2.98B — | $366.06K — | $24.54 — | $25.18 — | $2.98B — | 14.55 | $1.72 — | |
| NetLink NBN Trust CJLU.SI | SGD 0.98 0.73 USD |
0
|
SGD 3.82B 2.86B USD | SGD 3.00M 2.25M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.82B 2.86B USD | 49.00 | SGD 0.02 0.01 USD | |
| Sinch AB (publ) SINCH.ST | SEK 28.50 2.78 USD |
+2.93
|
SEK 29.21B 2.85B USD | SEK 6.00M 585.69K USD | SEK 28.00 2.73 USD | SEK 29.15 2.85 USD | SEK 29.21B 2.85B USD | 0 | -SEK 0.42 -0.04 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,154 7.79 USD |
-1.11
|
¥418B 2.82B USD | ¥595K 4.02K USD | ¥1,151 7.77 USD | ¥1,168 7.88 USD | ¥418B 2.82B USD | 39.39 | ¥29 0.2 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.43 0.67 USD |
+0.66
|
QAR 10.27B 2.82B USD | QAR 2.21M 607.32K USD | QAR 2.41 0.66 USD | QAR 2.43 0.67 USD | QAR 10.27B 2.82B USD | 15.18 | QAR 0.16 0.04 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$54.52 3.23 USD |
+0.24
|
MX$46.80B 2.77B USD | MX$223.16K 13.21K USD | MX$53.86 3.19 USD | MX$55.40 3.28 USD | MX$46.80B 2.77B USD | 36.83 | MX$1.48 0.09 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 11.19 2.99 USD |
+0.54
|
SAR 10.38B 2.77B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 10.38B 2.77B USD | 15.76 | SAR 0.71 0.19 USD | |
| Manchester United MANU | $15.91 — |
+1.53
|
$2.74B — | $259.29K — | $15.60 — | $16.01 — | $2.74B — | 0 | -$0.25 — | |
| Sun TV Network Limited SUNTV.NS | ₹557.35 6.74 USD |
+0.44
|
₹222.62B 2.69B USD | ₹104.75K 1.27K USD | ₹548.00 6.63 USD | ₹557.60 6.75 USD | ₹222.62B 2.69B USD | 13.12 | ₹42.46 0.51 USD | |
| Spark New Zealand Limited SPK.NZ | NZ$2.30 1.42 USD |
-0.43
|
NZ$4.35B 2.68B USD | NZ$1.75M 1.08M USD | NZ$2.28 1.41 USD | NZ$2.33 1.44 USD | NZ$4.35B 2.68B USD | 16.42 | NZ$0.14 0.09 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.09 — |
+6.33
|
$2.67B — | $200.00 — | $3.09 — | $3.09 — | $2.67B — | 0 | -$0.02 — | |
| MFE-Mediaforeurope N.V. MFEB.MI | €3.97 4.34 USD |
+0.61
|
€2.41B 2.63B USD | €290.63K 317.7K USD | €3.96 4.33 USD | €4.00 4.37 USD | €2.41B 2.63B USD | 14.17 | €0.28 0.31 USD | |
| IAC Inc. IAC | $34.01 — |
+2.35
|
$2.63B — | $990.26K — | $33.25 — | $34.20 — | $2.63B — | 0 | -$2.51 — | |
| Weibo Corporation 9898.HK | HK$83.85 10.72 USD |
+0.66
|
HK$20.53B 2.62B USD | HK$68.28K 8.73K USD | HK$83.65 10.7 USD | HK$84.90 10.86 USD | HK$20.53B 2.62B USD | 7.65 | HK$10.96 1.4 USD | |
| Weibo WB | $10.80 — |
+3.45
|
$2.62B — | $876.29K — | $10.65 — | $10.83 — | $2.62B — | 7.65 | $1.41 — | |
| MFE-Mediaforeurope N.V. MFEA.MI | €3.02 3.3 USD |
+0.13
|
€2.40B 2.62B USD | €1.06M 1.16M USD | €3.02 3.3 USD | €3.06 3.34 USD | €2.40B 2.62B USD | 10.78 | €0.28 0.31 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.74 0.52 USD |
+0.27
|
CN¥18.70B 2.6B USD | CN¥30.90M 4.3M USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥18.70B 2.6B USD | 41.55 | CN¥0.09 0.01 USD | |
| Spark New Zealand NZTCF | $1.35 — |
+7.46
|
$2.56B — | $4.84K — | $1.35 — | $1.35 — | $2.56B — | 16.92 | $0.08 — | |
| Tuas Limited TUA.AX | A$7.00 4.63 USD |
-0.57
|
A$3.84B 2.54B USD | A$1.40M 927.81K USD | A$6.95 4.6 USD | A$7.14 4.73 USD | A$3.84B 2.54B USD | 350.00 | A$0.02 0.01 USD | |
| Spark New Zealand Limited NZT.F | €1.14 1.25 USD |
+0.88
|
€2.32B 2.54B USD | €22.00K 24.05K USD | €1.11 1.21 USD | €1.14 1.25 USD | €2.32B 2.54B USD | 16.28 | €0.07 0.08 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.15 1.13 USD |
-0.12
|
CN¥18.11B 2.52B USD | CN¥5.59M 777.18K USD | CN¥8.13 1.13 USD | CN¥8.17 1.14 USD | CN¥18.11B 2.52B USD | 14.05 | CN¥0.58 0.08 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.65 1.2 USD |
-1.03
|
CN¥18.05B 2.51B USD | CN¥11.48M 1.6M USD | CN¥8.59 1.19 USD | CN¥8.70 1.21 USD | CN¥18.05B 2.51B USD | 11.53 | CN¥0.75 0.1 USD | |
| Atlanta Braves BATRA | $42.57 — |
+1.04
|
$2.50B — | $38.11K — | $41.92 — | $42.62 — | $2.50B — | 0 | -$0.02 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.92 — |
+0.54
|
$2.50B — | $240.20K — | $38.29 — | $39.01 — | $2.50B — | 0 | -$0.02 — | |
| Proximus PLC PROX.BR | €6.89 7.53 USD |
-0.36
|
€2.27B 2.48B USD | €677.94K 741.08K USD | €6.80 7.43 USD | €6.95 7.6 USD | €2.27B 2.48B USD | 4.68 | €1.47 1.61 USD | |
| Genius Sports GENI | $10.40 — |
+1.66
|
$2.48B — | $4.06M — | $10.29 — | $10.48 — | $2.48B — | 0 | -$0.48 — | |
| Spark New Zealand Limited SPK.AX | A$1.98 1.31 USD |
-1
|
A$3.75B 2.48B USD | A$1.71M 1.13M USD | A$1.98 1.31 USD | A$2.02 1.34 USD | A$3.75B 2.48B USD | 16.50 | A$0.12 0.08 USD | |
| Spark New Zealand Limited SPKKY | $6.50 — |
+1.56
|
$2.46B — | $3.87K — | $6.45 — | $6.50 — | $2.46B — | 17.10 | $0.38 — | |
| TX Group AG TXGN.SW | CHF 187.20 212.99 USD |
-1.16
|
CHF 2.13B 2.42B USD | CHF 11.20K 12.75K USD | CHF 186.20 211.86 USD | CHF 191.40 217.77 USD | CHF 2.13B 2.42B USD | 0 | -CHF 2.01 -2.2 USD | |
| Proximus PLC 0DPU.IL | €6.83 7.46 USD |
-0.76
|
€2.20B 2.41B USD | €17.00 18.58 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.41B USD | 5.54 | €1.23 1.34 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.43 1.87 USD |
-0.37
|
CN¥17.03B 2.37B USD | CN¥6.59M 916.1K USD | CN¥13.39 1.86 USD | CN¥13.51 1.88 USD | CN¥17.03B 2.37B USD | 30.52 | CN¥0.44 0.06 USD | |
| Sinch AB (publ) 0RBI.IL | SEK 28.57 2.79 USD |
+3.07
|
SEK 24.08B 2.35B USD | SEK 62.66K 6.12K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.08B 2.35B USD | 0 | -SEK 6.19 -0.6 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €663.00 724.75 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | |
| Upwork UPWK | $17.60 — |
+0.86
|
$2.30B — | $2.56M — | $17.25 — | $17.81 — | $2.30B — | 10.11 | $1.74 — | |
| Ströer SE & Co. KGaA SAX.DE | €35.80 39.13 USD |
-0.14
|
€2.10B 2.29B USD | €94.24K 103.01K USD | €35.80 39.13 USD | €36.60 40.01 USD | €2.10B 2.29B USD | 14.97 | €2.39 2.61 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.69 0.65 USD |
+0.43
|
CN¥16.49B 2.29B USD | CN¥58.19M 8.09M USD | CN¥4.63 0.64 USD | CN¥4.73 0.66 USD | CN¥16.49B 2.29B USD | 0 | -CN¥0.28 -0.03 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.74 1.63 USD |
+1.03
|
CN¥16.05B 2.23B USD | CN¥17.74M 2.47M USD | CN¥11.37 1.58 USD | CN¥11.85 1.65 USD | CN¥16.05B 2.23B USD | 45.15 | CN¥0.26 0.04 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.46 2.01 USD |
+0.56
|
CN¥15.82B 2.2B USD | CN¥1.21M 168.03K USD | CN¥14.31 1.99 USD | CN¥14.48 2.01 USD | CN¥15.82B 2.2B USD | 10.63 | CN¥1.36 0.19 USD | |
| XINHUA WINSHARE 0811.HK | HK$10.70 1.37 USD |
-0.47
|
HK$17.11B 2.19B USD | HK$1.32M 169.03K USD | HK$10.66 1.36 USD | HK$10.85 1.39 USD | HK$17.11B 2.19B USD | 7.18 | HK$1.49 0.19 USD | |
| IHS Holding IHS | $6.52 — |
-1.36
|
$2.19B — | $252.68K — | $6.51 — | $6.68 — | $2.19B — | 19.75 | $0.33 — | |
| Ströer SE & Co. KGaA 0MYZ.IL | €35.90 39.24 USD |
-0.42
|
€2.00B 2.18B USD | €34.00 37.17 USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.18B USD | 17.68 | €2.03 2.22 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 89.65 8.75 USD |
-0.39
|
SEK 22.23B 2.17B USD | SEK 391.10K 38.18K USD | SEK 89.56 8.74 USD | SEK 90.99 8.88 USD | SEK 22.23B 2.17B USD | 4.59 | SEK 19.53 1.91 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.10 3.07 USD |
-0.36
|
CN¥15.48B 2.15B USD | CN¥27.77M 3.86M USD | CN¥21.72 3.02 USD | CN¥22.49 3.13 USD | CN¥15.48B 2.15B USD | 138.12 | CN¥0.16 0.02 USD | |
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.52 2.71 USD |
-1.01
|
CN¥15.43B 2.15B USD | CN¥2.39M 331.91K USD | CN¥19.45 2.7 USD | CN¥19.71 2.74 USD | CN¥15.43B 2.15B USD | 29.57 | CN¥0.66 0.09 USD | |
| JiShi Media Co., Ltd. 601929.SS | CN¥4.33 0.61 USD |
-2.02
|
CN¥15.29B 2.13B USD | CN¥356.93M 47.39M USD | CN¥4.22 0.59 USD | CN¥4.43 0.62 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.14 -0.01 USD | |
| iQIYI IQ | $2.20 — |
+2.8
|
$2.12B — | $11.01M — | $2.18 — | $2.25 — | $2.12B — | 220.00 | $0.01 — | |
| NOS, S.G.P.S., S.A. NOS.LS | €3.68 4.02 USD |
-0.14
|
€1.93B 2.11B USD | €254.05K 277.71K USD | €3.67 4.01 USD | €3.70 4.04 USD | €1.93B 2.11B USD | 7.65 | €0.48 0.52 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.98 1.11 USD |
-1.72
|
CN¥15.07B 2.1B USD | CN¥70.72M 9.83M USD | CN¥7.97 1.11 USD | CN¥8.17 1.14 USD | CN¥15.07B 2.1B USD | 61.38 | CN¥0.13 0.02 USD | |
| Magnite MGNI | $14.56 — |
-3.54
|
$2.09B — | $2.86M — | $14.44 — | $15.55 — | $2.09B — | 36.39 | $0.40 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.69 4.04 USD |
+0.07
|
€1.91B 2.08B USD | €272.00 297.33 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.08B USD | 8.58 | €0.43 0.47 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥8.04 1.12 USD |
-0.5
|
CN¥14.90B 2.07B USD | CN¥4.74M 659.43K USD | CN¥8.02 1.12 USD | CN¥8.08 1.12 USD | CN¥14.90B 2.07B USD | 27.72 | CN¥0.29 0.04 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,717 18.34 USD |
+4.18
|
¥303B 2.04B USD | ¥11M 77.09K USD | ¥2,694 18.18 USD | ¥2,885 19.47 USD | ¥303B 2.04B USD | 12.52 | ¥217 1.46 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥37.15 5.17 USD |
+3.19
|
CN¥14.66B 2.04B USD | CN¥46.34M 6.44M USD | CN¥34.58 4.81 USD | CN¥38.80 5.39 USD | CN¥14.66B 2.04B USD | 0 | -CN¥0.32 -0.04 USD | |
| Cogeco Communications Inc. CCA.TO | CA$65.23 48.4 USD |
+0.38
|
CA$2.75B 2.04B USD | CA$69.69K 51.71K USD | CA$64.85 48.12 USD | CA$65.53 48.62 USD | CA$2.75B 2.04B USD | 8.58 | CA$7.60 5.64 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.32 1.16 USD |
-0.72
|
CN¥14.50B 2.02B USD | CN¥40.91M 5.69M USD | CN¥8.31 1.16 USD | CN¥8.49 1.18 USD | CN¥14.50B 2.02B USD | 138.66 | CN¥0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.57 1.33 USD |
+3.57
|
CN¥14.23B 1.98B USD | CN¥55.77M 7.75M USD | CN¥9.16 1.27 USD | CN¥9.58 1.33 USD | CN¥14.23B 1.98B USD | 106.33 | CN¥0.09 0.01 USD | |
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.23 0.73 USD |
-0.57
|
CN¥14.16B 1.97B USD | CN¥23.61M 3.28M USD | CN¥5.23 0.73 USD | CN¥5.28 0.73 USD | CN¥14.16B 1.97B USD | 0 | CN¥0.00 0 USD | |
| John Wiley & Sons WLY | $36.82 — |
+0.79
|
$1.96B — | $257.64K — | $36.70 — | $37.34 — | $1.96B — | 20.68 | $1.78 — | |
| TF1 SA 0NQT.IL | €8.00 8.75 USD |
+0.41
|
€1.79B 1.96B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 1.96B USD | 11.43 | €0.70 0.77 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.51 2.85 USD |
-0.82
|
CN¥14.02B 1.95B USD | CN¥7.63M 1.06M USD | CN¥20.49 2.85 USD | CN¥20.78 2.89 USD | CN¥14.02B 1.95B USD | 38.69 | CN¥0.53 0.07 USD | |
| IMAX IMAX | $35.66 — |
+3.42
|
$1.92B — | $1.11M — | $34.09 — | $35.66 — | $1.92B — | 50.22 | $0.71 — | |
| TIME dotCom Berhad 5031.KL | MYR 4.87 1.04 USD |
0
|
MYR 9.00B 1.91B USD | MYR 382.80K 81.39K USD | MYR 4.86 1.03 USD | MYR 4.90 1.04 USD | MYR 9.00B 1.91B USD | 23.19 | MYR 0.21 0.04 USD | |
| Xinhuanet Co., Ltd. 603888.SS | CN¥20.23 2.81 USD |
-0.98
|
CN¥13.65B 1.9B USD | CN¥9.43M 1.31M USD | CN¥20.02 2.78 USD | CN¥20.39 2.84 USD | CN¥13.65B 1.9B USD | 49.34 | CN¥0.41 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.71 4.15 USD |
-0.96
|
CN¥13.37B 1.86B USD | CN¥3.85M 492.71K USD | CN¥29.70 4.13 USD | CN¥30.24 4.2 USD | CN¥13.37B 1.86B USD | 110.51 | CN¥0.27 0.04 USD | |
| Cyfrowy Polsat S.A. CPS.WA | PLN 12.86 3.27 USD |
+0.86
|
PLN 7.30B 1.86B USD | PLN 467.34K 118.79K USD | PLN 12.80 3.25 USD | PLN 12.98 3.3 USD | PLN 7.30B 1.86B USD | 10.99 | PLN 1.17 0.3 USD | |
| TF1 SA TFI.PA | €7.95 8.69 USD |
-0.13
|
€1.69B 1.85B USD | €289.65K 316.63K USD | €7.97 8.71 USD | €8.20 8.96 USD | €1.69B 1.85B USD | 9.24 | €0.86 0.94 USD | |
| Hemnet Group AB (publ) HEM.ST | SEK 197.40 19.27 USD |
-2.57
|
SEK 18.90B 1.84B USD | SEK 210.12K 20.51K USD | SEK 196.00 19.13 USD | SEK 205.40 20.05 USD | SEK 18.90B 1.84B USD | 34.93 | SEK 5.65 0.55 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.93 0.96 USD |
-0.14
|
CN¥13.19B 1.83B USD | CN¥2.95M 410.36K USD | CN¥6.90 0.96 USD | CN¥6.96 0.97 USD | CN¥13.19B 1.83B USD | 23.09 | CN¥0.30 0.04 USD | |
| Paradox Interactive AB (publ) PDX.ST | SEK 176.40 17.22 USD |
+0.51
|
SEK 18.63B 1.82B USD | SEK 74.02K 7.23K USD | SEK 173.80 16.97 USD | SEK 178.30 17.4 USD | SEK 18.63B 1.82B USD | 29.25 | SEK 6.03 0.59 USD | |
| Alpha Group 002292.SZ | CN¥8.81 1.22 USD |
-0.9
|
CN¥13.03B 1.81B USD | CN¥9.93M 1.38M USD | CN¥8.80 1.22 USD | CN¥8.91 1.24 USD | CN¥13.03B 1.81B USD | 0 | -CN¥0.20 -0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.72 2.05 USD |
-1.08
|
CN¥12.98B 1.81B USD | CN¥4.41M 613.2K USD | CN¥14.68 2.04 USD | CN¥14.89 2.07 USD | CN¥12.98B 1.81B USD | 11.50 | CN¥1.28 0.18 USD | |
| Yelp YELP | $29.21 — |
+1.04
|
$1.80B — | $1.37M — | $27.91 — | $29.35 — | $1.80B — | 13.04 | $2.24 — | |
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.35 1.72 USD |
-0.64
|
CN¥12.64B 1.76B USD | CN¥4.68M 650.14K USD | CN¥12.26 1.7 USD | CN¥12.45 1.73 USD | CN¥12.64B 1.76B USD | 9.95 | CN¥1.24 0.17 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.81 1.78 USD |
+2.07
|
CN¥12.60B 1.75B USD | CN¥29.38M 4.08M USD | CN¥12.46 1.73 USD | CN¥13.04 1.81 USD | CN¥12.60B 1.75B USD | 0 | -CN¥0.36 -0.05 USD | |
| Iridium Communications Inc. IRDM | $16.49 — |
-1.73
|
$1.73B — | $1.78M — | $16.47 — | $17.19 — | $1.73B — | 14.59 | $1.13 — | |
| Integral Ad Science Holding IAS | $10.27 — |
+0.2
|
$1.72B — | $1.30M — | $10.25 — | $10.29 — | $1.72B — | 36.67 | $0.28 — | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.66 0.63 USD |
+2.9
|
MX$28.71B 1.7B USD | MX$1.37M 80.88K USD | MX$10.32 0.61 USD | MX$10.69 0.63 USD | MX$28.71B 1.7B USD | 0 | -MX$473.80 -28.05 USD | |
| Arabian Contracting Services Company 4071.SR | SAR 107.30 28.62 USD |
-2.45
|
SAR 6.36B 1.7B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.36B 1.7B USD | 397.40 | SAR 0.27 0.07 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.50 1.18 USD |
-1.39
|
CN¥12.05B 1.68B USD | CN¥19.43M 2.7M USD | CN¥8.47 1.18 USD | CN¥8.65 1.2 USD | CN¥12.05B 1.68B USD | 70.83 | CN¥0.12 0.02 USD | |
| Prime Focus Limited PFOCUS.NS | ₹169.16 2.05 USD |
-2.2
|
₹137.94B 1.67B USD | ₹3.15M 38.07K USD | ₹167.61 2.03 USD | ₹175.20 2.12 USD | ₹137.94B 1.67B USD | 0 | -₹6.57 -0.07 USD | |
| Métropole Télévision S.A. MMT.PA | €12.06 13.18 USD |
+0.17
|
€1.52B 1.66B USD | €100.36K 109.71K USD | €12.06 13.18 USD | €12.20 13.34 USD | €1.52B 1.66B USD | 10.39 | €1.16 1.27 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.61 0.92 USD |
-2.51
|
CN¥11.95B 1.66B USD | CN¥138.01M 19.19M USD | CN¥6.53 0.91 USD | CN¥6.70 0.93 USD | CN¥11.95B 1.66B USD | 661.00 | CN¥0.01 0.001 USD | |
| Métropole Télévision S.A. 0MGL.IL | €12.07 13.19 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.66B USD | 8.74 | €1.38 1.51 USD | |
| Runjian Co., Ltd. 002929.SZ | CN¥41.63 5.79 USD |
-1.42
|
CN¥11.83B 1.64B USD | CN¥3.17M 441.37K USD | CN¥41.56 5.78 USD | CN¥42.42 5.9 USD | CN¥11.83B 1.64B USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥37.98 5.28 USD |
-1.86
|
CN¥11.81B 1.64B USD | CN¥3.60M 500.84K USD | CN¥37.71 5.24 USD | CN¥38.66 5.38 USD | CN¥11.81B 1.64B USD | 86.31 | CN¥0.44 0.06 USD | |
| Liberty Latin America LILA | $8.10 — |
+3.05
|
$1.64B — | $420.93K — | $7.88 — | $8.24 — | $1.64B — | 0 | -$3.69 — | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥10.14 1.41 USD |
-2.5
|
CN¥11.77B 1.64B USD | CN¥81.03M 11.27M USD | CN¥10.04 1.4 USD | CN¥10.34 1.44 USD | CN¥11.77B 1.64B USD | 63.37 | CN¥0.16 0.02 USD | |
| Liberty Latin America Ltd. LILAK | $8.15 — |
+2.52
|
$1.63B — | $784.50K — | $7.95 — | $8.33 — | $1.63B — | 0 | -$3.69 — | |
| Prime Focus Limited PFOCUS.BO | ₹165.50 2 USD |
-2.22
|
₹134.97B 1.63B USD | ₹122.91K 1.49K USD | ₹165.40 2 USD | ₹171.60 2.08 USD | ₹134.97B 1.63B USD | 0 | -₹6.57 -0.07 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.30 1.29 USD |
-0.64
|
CN¥11.60B 1.61B USD | CN¥9.61M 1.34M USD | CN¥9.22 1.28 USD | CN¥9.41 1.31 USD | CN¥11.60B 1.61B USD | 0 | -CN¥0.99 -0.1 USD | |
| Cimpress CMPR | $65.28 — |
+6.65
|
$1.61B — | $191.62K — | $60.59 — | $65.60 — | $1.61B — | 47.30 | $1.38 — | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥144.00 20.02 USD |
+20
|
CN¥11.57B 1.61B USD | CN¥9.21M 1.28M USD | CN¥126.84 17.64 USD | CN¥144.00 20.02 USD | CN¥11.57B 1.61B USD | 514.28 | CN¥0.28 0.04 USD | |
| EVT Limited EVT.AX | A$14.92 9.87 USD |
+1.63
|
A$2.42B 1.6B USD | A$199.13K 131.8K USD | A$14.73 9.75 USD | A$14.97 9.91 USD | A$2.42B 1.6B USD | 74.59 | A$0.20 0.13 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.07 1.26 USD |
+0.78
|
CN¥11.48B 1.6B USD | CN¥19.74M 2.75M USD | CN¥8.93 1.24 USD | CN¥9.15 1.27 USD | CN¥11.48B 1.6B USD | 64.78 | CN¥0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||