결과 페이지 4 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
XD Inc.
2400.HK
HK
|
HK$50.95 6.51 USD |
+0.69
|
HK$24.56B 3.14B USD | HK$1.47M 187.86K USD | HK$50.00 6.39 USD | HK$51.65 6.6 USD | HK$24.56B 3.14B USD | 14.35 | HK$3.55 0.45 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.65 3.68 USD |
-1.3
|
SEK 31.74B 3.1B USD | SEK 16.00 1.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.74B 3.1B USD | 0 | -SEK 6.19 -0.6 USD | ||
China Literature Limited
0772.HK
HK
|
HK$23.42 2.99 USD |
+1.47
|
HK$23.88B 3.05B USD | HK$2.67M 341.11K USD | HK$22.86 2.92 USD | HK$23.46 3 USD | HK$23.88B 3.05B USD | 0 | -HK$0.88 -0.1 USD | ||
Helios Towers
HTWSF
US
|
$2.94 — |
-2.33
|
$3.00B — | $10.80K — | $2.95 — | $3.00 — | $3.00B — | 98.00 | $0.03 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,195 14.82 USD |
-2.14
|
¥445B 3B USD | ¥578K 3.9K USD | ¥2,191 14.79 USD | ¥2,240 15.12 USD | ¥445B 3B USD | 0 | -¥27 -0.1 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.64 4.2 USD |
-1.09
|
€2.55B 2.94B USD | €251.47K 290.27K USD | €3.62 4.18 USD | €3.69 4.25 USD | €2.55B 2.94B USD | 12.13 | €0.30 0.35 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.99 0.74 USD |
+0.51
|
SGD 3.86B 2.89B USD | SGD 393.50K 294.91K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 3.86B 2.89B USD | 49.50 | SGD 0.02 0.01 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.68 1.58 USD |
-0.37
|
CN¥19.18B 2.83B USD | CN¥7.48M 1.1M USD | CN¥10.52 1.55 USD | CN¥10.80 1.59 USD | CN¥19.18B 2.83B USD | 11.86 | CN¥0.90 0.13 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,150 7.76 USD |
-2.09
|
¥413B 2.79B USD | ¥548K 3.7K USD | ¥1,141 7.7 USD | ¥1,172 7.91 USD | ¥413B 2.79B USD | 24.97 | ¥46 0.31 USD | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.71 0.6 USD |
+0.64
|
HK$21.42B 2.74B USD | HK$55.34M 7.08M USD | HK$4.58 0.59 USD | HK$4.81 0.62 USD | HK$21.42B 2.74B USD | 33.64 | HK$0.14 0.02 USD | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.36 0.17 USD |
+1.49
|
HK$21.14B 2.7B USD | HK$56.70M 7.25M USD | HK$1.32 0.17 USD | HK$1.37 0.18 USD | HK$21.14B 2.7B USD | 10.46 | HK$0.13 0.02 USD | ||
|
Mobvista Inc.
1860.HK
HK
|
HK$13.66 1.75 USD |
+4.27
|
HK$20.97B 2.68B USD | HK$7.52M 961.7K USD | HK$13.02 1.66 USD | HK$13.77 1.76 USD | HK$20.97B 2.68B USD | 44.06 | HK$0.31 0.04 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.23 2.39 USD |
+1.25
|
CN¥17.95B 2.65B USD | CN¥11.70M 1.73M USD | CN¥15.91 2.35 USD | CN¥16.24 2.4 USD | CN¥17.95B 2.65B USD | 95.47 | CN¥0.17 0.03 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 37.39 3.65 USD |
-2.55
|
SEK 26.79B 2.61B USD | SEK 1.75M 170.91K USD | SEK 36.78 3.59 USD | SEK 38.44 3.75 USD | SEK 26.79B 2.61B USD | 81.28 | SEK 0.46 0.04 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.88 2.9 USD |
0
|
SAR 9.78B 2.61B USD | SAR 1.09M 291.76K USD | SAR 10.83 2.89 USD | SAR 10.92 2.91 USD | SAR 9.78B 2.61B USD | 13.77 | SAR 0.79 0.21 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.36 1.23 USD |
+2.08
|
CN¥17.65B 2.6B USD | CN¥27.88M 4.11M USD | CN¥8.09 1.19 USD | CN¥8.37 1.23 USD | CN¥17.65B 2.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
Vivendi SE
0IIF.IL
GB
|
€2.13 2.46 USD |
+0.14
|
€2.18B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.52B USD | 0 | -€0.97 -1.1 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.66 1.13 USD |
+1.06
|
CN¥17.02B 2.51B USD | CN¥15.53M 2.29M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥17.02B 2.51B USD | 13.43 | CN¥0.57 0.08 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥59.54 8.78 USD |
+2.18
|
CN¥16.91B 2.5B USD | CN¥12.05M 1.78M USD | CN¥58.71 8.66 USD | CN¥61.19 9.03 USD | CN¥16.91B 2.5B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.32 3.15 USD |
+2.06
|
CN¥16.85B 2.49B USD | CN¥5.58M 823.09K USD | CN¥20.80 3.07 USD | CN¥21.48 3.17 USD | CN¥16.85B 2.49B USD | 34.38 | CN¥0.62 0.09 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.88 5.73 USD |
-0.7
|
NZ$4.29B 2.49B USD | NZ$81.43K 47.21K USD | NZ$9.82 5.69 USD | NZ$10.00 5.8 USD | NZ$4.29B 2.49B USD | 164.66 | NZ$0.06 0.03 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.14 2.47 USD |
+0.85
|
€2.13B 2.46B USD | €2.02M 2.33M USD | €2.08 2.4 USD | €2.14 2.47 USD | €2.13B 2.46B USD | 106.79 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.13 2.46 USD |
+0.66
|
€2.12B 2.45B USD | €26.05K 30.07K USD | €2.09 2.41 USD | €2.13 2.46 USD | €2.12B 2.45B USD | 106.59 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.46 — |
+2.07
|
$2.45B — | $613.00 — | $2.40 — | $2.43 — | $2.45B — | 123.00 | $0.02 — | ||
Proximus PLC
PROX.BR
BE
|
€6.54 7.54 USD |
+0.93
|
€2.11B 2.44B USD | €275.19K 317.66K USD | €6.49 7.49 USD | €6.55 7.56 USD | €2.11B 2.44B USD | 5.49 | €1.19 1.37 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,430.70 17.31 USD |
-0.38
|
₹201.21B 2.43B USD | ₹68.80K 832.41 USD | ₹1,426.00 17.25 USD | ₹1,469.50 17.78 USD | ₹201.21B 2.43B USD | 45.07 | ₹31.74 0.38 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹509.10 6.16 USD |
+1.53
|
₹200.63B 2.43B USD | ₹51.02K 617.31 USD | ₹505.15 6.11 USD | ₹511.00 6.18 USD | ₹200.63B 2.43B USD | 13.92 | ₹36.55 0.44 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.52 7.53 USD |
+0.81
|
€2.10B 2.43B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.43B USD | 5.30 | €1.23 1.42 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.97 3.43 USD |
-0.8
|
€2.08B 2.4B USD | €2.24M 2.59M USD | €2.96 3.42 USD | €3.02 3.49 USD | €2.08B 2.4B USD | 9.91 | €0.30 0.35 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.29 3.29 USD |
+2.06
|
CN¥16.24B 2.4B USD | CN¥18.32M 2.7M USD | CN¥21.84 3.22 USD | CN¥22.45 3.31 USD | CN¥16.24B 2.4B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.22 0.48 USD |
+1.58
|
CN¥16.10B 2.38B USD | CN¥35.23M 5.2M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥16.10B 2.38B USD | 80.50 | CN¥0.04 0.005 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.99 1.27 USD |
-0.33
|
MYR 11.07B 2.35B USD | MYR 96.00K 20.41K USD | MYR 5.99 1.27 USD | MYR 6.01 1.28 USD | MYR 11.07B 2.35B USD | 26.04 | MYR 0.23 0.05 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.15 5.39 USD |
-1.21
|
A$3.54B 2.34B USD | A$145.81K 96.51K USD | A$8.13 5.38 USD | A$8.29 5.49 USD | A$3.54B 2.34B USD | 162.99 | A$0.05 0.03 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Magnite
MGNI
US
|
$16.20 — |
+3.38
|
$2.32B — | $2.92M — | $15.20 — | $16.21 — | $2.32B — | 15.42 | $1.05 — | ||
IMAX
IMAX
US
|
$42.12 — |
-0.14
|
$2.32B — | $1.25M — | $41.93 — | $43.31 — | $2.32B — | 62.86 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$44.65 — |
+0.59
|
$2.29B — | $316.74K — | $43.80 — | $44.84 — | $2.29B — | 15.61 | $2.86 — | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥13.24 1.95 USD |
-8.57
|
CN¥15.37B 2.27B USD | CN¥104.47M 15.41M USD | CN¥13.03 1.92 USD | CN¥14.12 2.08 USD | CN¥15.37B 2.27B USD | 220.66 | CN¥0.06 0.008 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.86 3.23 USD |
+1.39
|
CN¥15.31B 2.26B USD | CN¥60.69M 8.95M USD | CN¥21.17 3.12 USD | CN¥22.77 3.36 USD | CN¥15.31B 2.26B USD | 49.68 | CN¥0.44 0.06 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.27 1.81 USD |
+0.66
|
CN¥15.14B 2.23B USD | CN¥2.14M 315.07K USD | CN¥11.92 1.76 USD | CN¥12.28 1.81 USD | CN¥15.14B 2.23B USD | 9.66 | CN¥1.27 0.19 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.36 39.66 USD |
-0.49
|
€1.91B 2.21B USD | €163.00 188.16 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.21B USD | 16.92 | €2.03 2.34 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹234.80 2.84 USD |
+3.64
|
₹182.20B 2.2B USD | ₹795.00 9.62 USD | ₹223.45 2.7 USD | ₹235.00 2.84 USD | ₹182.20B 2.2B USD | 0 | -₹4.52 -0.05 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.12 39.39 USD |
-0.87
|
€1.90B 2.2B USD | €95.85K 110.64K USD | €33.94 39.18 USD | €34.92 40.31 USD | €1.90B 2.2B USD | 15.43 | €2.21 2.55 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹233.46 2.82 USD |
+2.45
|
₹181.16B 2.19B USD | ₹40.24K 486.8 USD | ₹226.00 2.73 USD | ₹235.90 2.85 USD | ₹181.16B 2.19B USD | 59.55 | ₹3.92 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.03 1.04 USD |
+1.88
|
CN¥14.67B 2.16B USD | CN¥4.36M 643.5K USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥14.67B 2.16B USD | 12.33 | CN¥0.57 0.08 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.25 3.87 USD |
+2.42
|
PLN 8.40B 2.13B USD | PLN 460.70K 117.1K USD | PLN 14.75 3.75 USD | PLN 15.25 3.88 USD | PLN 8.40B 2.13B USD | 0 | -PLN 4.65 -1.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.94 1.12 USD |
+2.37
|
NZ$3.67B 2.13B USD | NZ$1.96M 1.13M USD | NZ$1.90 1.1 USD | NZ$1.95 1.13 USD | NZ$3.67B 2.13B USD | 13.85 | NZ$0.14 0.08 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.28 1.07 USD |
+2.39
|
CN¥14.32B 2.11B USD | CN¥55.20M 8.15M USD | CN¥7.07 1.04 USD | CN¥7.34 1.08 USD | CN¥14.32B 2.11B USD | 19.67 | CN¥0.37 0.05 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.55 0.07 USD |
+3.77
|
HK$16.28B 2.08B USD | HK$37.31M 4.77M USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$16.28B 2.08B USD | 18.33 | HK$0.03 0.003 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$66.37 49.25 USD |
+0.84
|
CA$2.79B 2.07B USD | CA$120.11K 89.13K USD | CA$65.83 48.85 USD | CA$66.63 49.44 USD | CA$2.79B 2.07B USD | 8.92 | CA$7.44 5.52 USD | ||
Spark New Zealand Limited
SPKKY
US
|
$5.47 — |
+1.86
|
$2.07B — | $5.80K — | $5.36 — | $5.50 — | $2.07B — | 13.34 | $0.41 — | ||
Autohome
ATHM
US
|
$17.85 — |
+2.23
|
$2.06B — | $638.22K — | $17.05 — | $17.98 — | $2.06B — | 13.02 | $1.37 — | ||
Spark New Zealand Limited
NZT.F
DE
|
€0.94 1.09 USD |
-2.33
|
€1.78B 2.05B USD | €850.00 981.18 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.78B 2.05B USD | 13.43 | €0.07 0.08 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥172.82 25.5 USD |
+4.12
|
CN¥13.89B 2.05B USD | CN¥4.92M 726.44K USD | CN¥168.00 24.79 USD | CN¥187.00 27.59 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.84 1.6 USD |
+0.93
|
CN¥13.75B 2.03B USD | CN¥12.00M 1.77M USD | CN¥10.63 1.57 USD | CN¥10.87 1.6 USD | CN¥13.75B 2.03B USD | 23.06 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.19 1.06 USD |
+2.13
|
CN¥13.58B 2B USD | CN¥42.53M 6.28M USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥13.58B 2B USD | 79.88 | CN¥0.09 0.01 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.60 1.06 USD |
+1.4
|
A$3.02B 2B USD | A$1.72M 1.14M USD | A$1.58 1.04 USD | A$1.61 1.07 USD | A$3.02B 2B USD | 13.30 | A$0.12 0.08 USD | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
0
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
|
Cogeco Communications
CGEAF
US
|
$46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.77 | $5.33 — | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.56 2.89 USD |
+2.46
|
CN¥13.19B 1.95B USD | CN¥15.48M 2.28M USD | CN¥19.19 2.83 USD | CN¥19.84 2.93 USD | CN¥13.19B 1.95B USD | 31.04 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥12.87B 1.9B USD | CN¥46.78M 6.9M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Weibo Corporation
9898.HK
HK
|
HK$60.25 7.7 USD |
+0.84
|
HK$14.80B 1.89B USD | HK$31.96K 4.09K USD | HK$59.55 7.61 USD | HK$60.40 7.72 USD | HK$14.80B 1.89B USD | 5.37 | HK$11.20 1.43 USD | ||
Genius Sports
GENI
US
|
$7.03 — |
+3.38
|
$1.88B — | $9.52M — | $6.75 — | $7.22 — | $1.88B — | 0 | -$0.62 — | ||
Weibo
WB
US
|
$7.63 — |
-0.39
|
$1.87B — | $2.28M — | $7.47 — | $7.67 — | $1.87B — | 5.33 | $1.43 — | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.34 1.82 USD |
+0.16
|
CN¥12.63B 1.86B USD | CN¥6.86M 1.01M USD | CN¥12.01 1.77 USD | CN¥12.37 1.83 USD | CN¥12.63B 1.86B USD | 9.20 | CN¥1.34 0.2 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.54 1.11 USD |
-5.51
|
CN¥12.48B 1.84B USD | CN¥482.79M 71.23M USD | CN¥7.30 1.08 USD | CN¥8.12 1.2 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.01 -0.001 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.58 14.52 USD |
-1.1
|
€1.58B 1.82B USD | €115.14K 132.91K USD | €12.48 14.41 USD | €12.68 14.64 USD | €1.58B 1.82B USD | 12.83 | €0.98 1.13 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.54 14.48 USD |
-1.1
|
€1.58B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 9.08 | €1.38 1.59 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥7.06 1.04 USD |
+2.92
|
CN¥12.31B 1.82B USD | CN¥49.26M 7.27M USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥12.31B 1.82B USD | 141.19 | CN¥0.05 0.007 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.22 2.69 USD |
+1.28
|
CN¥12.29B 1.81B USD | CN¥8.74M 1.29M USD | CN¥17.79 2.62 USD | CN¥18.24 2.69 USD | CN¥12.29B 1.81B USD | 38.76 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥22.66 3.34 USD |
-0.92
|
CN¥12.15B 1.79B USD | CN¥24.31M 3.59M USD | CN¥22.40 3.31 USD | CN¥23.39 3.45 USD | CN¥12.15B 1.79B USD | 151.06 | CN¥0.15 0.02 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥19.12 2.82 USD |
-8.56
|
CN¥12.13B 1.79B USD | CN¥19.91M 2.94M USD | CN¥18.82 2.78 USD | CN¥19.97 2.95 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.23 -0.03 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.89 7.95 USD |
-0.54
|
€1.54B 1.78B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 9.83 | €0.70 0.81 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.50 0.96 USD |
+2.69
|
CN¥12.04B 1.78B USD | CN¥6.99M 1.03M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥12.04B 1.78B USD | 27.08 | CN¥0.24 0.04 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$5.66 0.72 USD |
+0.89
|
HK$13.75B 1.76B USD | HK$722.20K 92.34K USD | HK$5.61 0.72 USD | HK$5.88 0.75 USD | HK$13.75B 1.76B USD | 0 | -HK$0.18 -0.02 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.01 10.39 USD |
-1.53
|
€1.51B 1.74B USD | €131.98K 152.34K USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.74B USD | 128.64 | €0.07 0.08 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 81.35 21.7 USD |
-1.63
|
SAR 6.51B 1.74B USD | SAR 150.70K 40.2K USD | SAR 81.10 21.64 USD | SAR 84.15 22.45 USD | SAR 6.51B 1.74B USD | 0 | -SAR 4.47 -1.1 USD | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.86 1.16 USD |
+2.21
|
CN¥11.69B 1.72B USD | CN¥35.96M 5.31M USD | CN¥7.67 1.13 USD | CN¥7.90 1.17 USD | CN¥11.69B 1.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
AMC Entertainment
AMC
US
|
$2.28 — |
+9.62
|
$1.72B — | $58.38M — | $2.05 — | $2.32 — | $1.72B — | 0 | -$1.09 — | ||
|
Ziff Davis
ZD
US
|
$45.74 — |
-0.13
|
$1.68B — | $416.99K — | $44.79 — | $46.15 — | $1.68B — | 39.09 | $1.17 — | ||
|
TF1 SA
TFI.PA
FR
|
€6.88 7.94 USD |
-0.58
|
€1.45B 1.67B USD | €153.94K 177.7K USD | €6.86 7.91 USD | €6.94 8.01 USD | €1.45B 1.67B USD | 10.26 | €0.67 0.77 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.12 0.61 USD |
+1.23
|
CN¥11.16B 1.65B USD | CN¥42.27M 6.24M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.92 1.32 USD |
+1.36
|
CN¥11.12B 1.64B USD | CN¥28.56M 4.21M USD | CN¥8.70 1.28 USD | CN¥9.14 1.35 USD | CN¥11.12B 1.64B USD | 0 | -CN¥1.05 -0.1 USD | ||
Stagwell
STGW
US
|
$6.56 — |
+0.46
|
$1.63B — | $1.00M — | $6.40 — | $6.57 — | $1.63B — | 93.71 | $0.07 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 125.20 157.03 USD |
-1.73
|
CHF 1.29B 1.61B USD | CHF 3.09K 3.87K USD | CHF 124.40 156.03 USD | CHF 128.20 160.79 USD | CHF 1.29B 1.61B USD | 150.84 | CHF 0.83 1.04 USD | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.92 — |
+0.51
|
$1.60B — | $581.37K — | $7.82 — | $7.95 — | $1.60B — | 0 | -$2.48 — | ||
Opera
OPRA
US
|
$17.77 — |
+1.6
|
$1.59B — | $264.60K — | $17.36 — | $17.86 — | $1.59B — | 14.10 | $1.26 — | ||
|
Liberty Latin America
LILA
US
|
$7.90 — |
+0.51
|
$1.59B — | $337.13K — | $7.80 — | $7.93 — | $1.59B — | 0 | -$2.48 — | ||
|
DoubleVerify
DV
US
|
$10.23 — |
-0.87
|
$1.57B — | $2.48M — | $9.96 — | $10.36 — | $1.57B — | 30.99 | $0.33 — | ||
|
Anterix
ATEX
US
|
$81.44 — |
+25.72
|
$1.54B — | $1.32M — | $66.72 — | $82.41 — | $1.54B — | 16.86 | $4.83 — | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.85 0.58 USD |
+0.41
|
MX$25.96B 1.54B USD | MX$1.39M 82.04K USD | MX$9.65 0.57 USD | MX$9.91 0.59 USD | MX$25.96B 1.54B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.76 1.74 USD |
+1.12
|
CN¥10.37B 1.53B USD | CN¥2.87M 423.3K USD | CN¥11.56 1.71 USD | CN¥11.77 1.74 USD | CN¥10.37B 1.53B USD | 10.13 | CN¥1.16 0.17 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.63 0.39 USD |
+0.76
|
CN¥10.31B 1.52B USD | CN¥29.35M 4.33M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥10.31B 1.52B USD | 131.50 | CN¥0.02 0.002 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$9.63 1.23 USD |
+0.73
|
HK$11.88B 1.52B USD | HK$330.00K 42.19K USD | HK$9.55 1.22 USD | HK$9.64 1.23 USD | HK$11.88B 1.52B USD | 6.55 | HK$1.47 0.19 USD | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.87 — |
+2.87
|
$1.51B — | $555.86K — | $2.77 — | $2.88 — | $1.51B — | 0 | -$0.93 — | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.60 1.12 USD |
-0.52
|
CN¥10.24B 1.51B USD | CN¥5.45M 803.85K USD | CN¥7.56 1.12 USD | CN¥7.73 1.14 USD | CN¥10.24B 1.51B USD | 50.66 | CN¥0.15 0.02 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.83 1.01 USD |
+1.33
|
CN¥10.10B 1.49B USD | CN¥25.26M 3.73M USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥10.10B 1.49B USD | 113.83 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||