결과 페이지 4 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,706 11.52 USD |
-0.18
|
¥484B 3.26B USD | ¥984K 6.64K USD | ¥1,686 11.38 USD | ¥1,728 11.66 USD | ¥484B 3.26B USD | 22.84 | ¥75 0.5 USD | |
| TEGNA TGNA | $19.95 — |
-0.03
|
$3.21B — | $168.37K — | $19.88 — | $19.98 — | $3.21B — | 7.25 | $2.75 — | |
| Orange Polska S.A. OPL.WA | PLN 9.35 2.38 USD |
+1.85
|
PLN 12.27B 3.12B USD | PLN 491.00K 124.8K USD | PLN 9.21 2.34 USD | PLN 9.35 2.38 USD | PLN 12.27B 3.12B USD | 13.54 | PLN 0.69 0.18 USD | |
| People.cn CO., LTD 603000.SS | CN¥20.16 2.8 USD |
+2.18
|
CN¥22.29B 3.1B USD | CN¥19.54M 2.72M USD | CN¥19.76 2.75 USD | CN¥20.56 2.86 USD | CN¥22.29B 3.1B USD | 118.58 | CN¥0.17 0.02 USD | |
| Autohome ATHM | $24.70 — |
+1.48
|
$3.04B — | $54.39K — | $24.54 — | $24.96 — | $3.04B — | 14.36 | $1.72 — | |
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.15 1.69 USD |
+0.5
|
CN¥21.82B 3.03B USD | CN¥10.75M 1.49M USD | CN¥12.08 1.68 USD | CN¥12.15 1.69 USD | CN¥21.82B 3.03B USD | 13.80 | CN¥0.88 0.12 USD | |
| Sinch AB (publ) SINCH.ST | SEK 28.41 2.77 USD |
+2.6
|
SEK 29.97B 2.93B USD | SEK 4.72M 460.98K USD | SEK 28.00 2.73 USD | SEK 29.15 2.85 USD | SEK 29.97B 2.93B USD | 0 | -SEK 0.42 -0.04 USD | |
| NetLink NBN Trust CJLU.SI | SGD 0.98 0.73 USD |
0
|
SGD 3.82B 2.86B USD | SGD 5.95M 4.46M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.82B 2.86B USD | 49.00 | SGD 0.02 0.01 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,166 7.87 USD |
+2.37
|
¥423B 2.85B USD | ¥987K 6.66K USD | ¥1,145 7.73 USD | ¥1,167 7.88 USD | ¥423B 2.85B USD | 39.82 | ¥29 0.2 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.43 0.67 USD |
+0.66
|
QAR 10.27B 2.82B USD | QAR 2.21M 607.32K USD | QAR 2.41 0.66 USD | QAR 2.43 0.67 USD | QAR 10.27B 2.82B USD | 15.18 | QAR 0.16 0.04 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$54.97 3.25 USD |
+1.07
|
MX$47.19B 2.79B USD | MX$2.57K 152.06 USD | MX$54.38 3.22 USD | MX$54.99 3.26 USD | MX$47.19B 2.79B USD | 37.14 | MX$1.48 0.09 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 11.19 2.99 USD |
+0.54
|
SAR 10.38B 2.77B USD | SAR 1.16M 308.16K USD | SAR 11.08 2.96 USD | SAR 11.20 2.99 USD | SAR 10.38B 2.77B USD | 15.76 | SAR 0.71 0.19 USD | |
| Manchester United MANU | $15.73 — |
+0.38
|
$2.71B — | $36.10K — | $15.68 — | $15.81 — | $2.71B — | 0 | -$0.25 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.09 — |
+6.33
|
$2.70B — | $200.00 — | $3.09 — | $3.09 — | $2.70B — | 0 | -$0.02 — | |
| Spark New Zealand Limited SPK.NZ | NZ$2.31 1.43 USD |
+0.87
|
NZ$4.37B 2.69B USD | NZ$3.09M 1.91M USD | NZ$2.27 1.4 USD | NZ$2.34 1.44 USD | NZ$4.37B 2.69B USD | 16.50 | NZ$0.14 0.09 USD | |
| Sun TV Network Limited SUNTV.NS | ₹554.90 6.71 USD |
+0.12
|
₹221.64B 2.68B USD | ₹115.60K 1.4K USD | ₹550.00 6.65 USD | ₹557.90 6.75 USD | ₹221.64B 2.68B USD | 13.06 | ₹42.46 0.51 USD | |
| Weibo WB | $10.72 — |
+2.68
|
$2.66B — | $154.64K — | $10.65 — | $10.83 — | $2.66B — | 7.60 | $1.41 — | |
| MFE-Mediaforeurope N.V. MFEB.MI | €4.00 4.37 USD |
+1.37
|
€2.43B 2.65B USD | €160.35K 175.28K USD | €3.96 4.33 USD | €4.00 4.37 USD | €2.43B 2.65B USD | 14.28 | €0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | €3.04 3.32 USD |
+0.66
|
€2.41B 2.63B USD | €820.80K 897.25K USD | €3.02 3.3 USD | €3.06 3.34 USD | €2.41B 2.63B USD | 10.84 | €0.28 0.31 USD | |
| Spark New Zealand NZTCF | $1.35 — |
+7.46
|
$2.62B — | $4.84K — | $1.35 — | $1.35 — | $2.62B — | 16.92 | $0.08 — | |
| Weibo Corporation 9898.HK | HK$83.30 10.65 USD |
+1.22
|
HK$20.39B 2.61B USD | HK$141.56K 18.1K USD | HK$82.00 10.48 USD | HK$83.50 10.68 USD | HK$20.39B 2.61B USD | 7.60 | HK$10.96 1.4 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.73 0.52 USD |
+0.27
|
CN¥18.65B 2.59B USD | CN¥51.15M 7.11M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥18.65B 2.59B USD | 41.44 | CN¥0.09 0.01 USD | |
| IAC Inc. IAC | $33.42 — |
+0.57
|
$2.59B — | $103.64K — | $33.25 — | $33.87 — | $2.59B — | 0 | -$2.51 — | |
| Tuas Limited TUA.AX | A$7.04 4.66 USD |
+2.03
|
A$3.86B 2.56B USD | A$695.45K 460.29K USD | A$6.72 4.45 USD | A$7.08 4.69 USD | A$3.86B 2.56B USD | 352.00 | A$0.02 0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.74 1.22 USD |
+1.51
|
CN¥18.24B 2.54B USD | CN¥22.36M 3.11M USD | CN¥8.56 1.19 USD | CN¥8.83 1.23 USD | CN¥18.24B 2.54B USD | 11.65 | CN¥0.75 0.1 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.16 1.13 USD |
+0.74
|
CN¥18.13B 2.52B USD | CN¥9.29M 1.29M USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥18.13B 2.52B USD | 14.06 | CN¥0.58 0.08 USD | |
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
0
|
€2.30B 2.51B USD | €3.50K 3.83K USD | €1.11 1.21 USD | €1.13 1.24 USD | €2.30B 2.51B USD | 16.14 | €0.07 0.08 USD | |
| Spark New Zealand Limited SPK.AX | A$2.00 1.32 USD |
-0.5
|
A$3.79B 2.51B USD | A$1.20M 792.27K USD | A$1.98 1.31 USD | A$2.02 1.33 USD | A$3.79B 2.51B USD | 16.66 | A$0.12 0.08 USD | |
| Atlanta Braves BATRA | $42.02 — |
-0.26
|
$2.48B — | $6.48K — | $41.92 — | $42.20 — | $2.48B — | 0 | -$0.02 — | |
| Genius Sports GENI | $10.38 — |
+1.47
|
$2.48B — | $510.47K — | $10.30 — | $10.48 — | $2.48B — | 0 | -$0.48 — | |
| Proximus PLC PROX.BR | €6.86 7.5 USD |
-0.8
|
€2.26B 2.47B USD | €282.01K 308.28K USD | €6.80 7.43 USD | €6.95 7.6 USD | €2.26B 2.47B USD | 4.66 | €1.47 1.61 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $38.34 — |
-0.97
|
$2.46B — | $29.09K — | $38.34 — | $38.84 — | $2.46B — | 0 | -$0.02 — | |
| Spark New Zealand Limited SPKKY | $6.45 — |
+0.78
|
$2.44B — | $200.00 — | $6.45 — | $6.45 — | $2.44B — | 16.53 | $0.39 — | |
| TX Group AG TXGN.SW | CHF 187.20 212.99 USD |
-1.16
|
CHF 2.13B 2.42B USD | CHF 6.83K 7.77K USD | CHF 186.20 211.86 USD | CHF 191.40 217.77 USD | CHF 2.13B 2.42B USD | 0 | -CHF 2.01 -2.2 USD | |
| Proximus PLC 0DPU.IL | €6.86 7.49 USD |
-0.33
|
€2.21B 2.42B USD | €26.01K 28.43K USD | €6.78 7.41 USD | €6.95 7.6 USD | €2.21B 2.42B USD | 5.57 | €1.23 1.34 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.48 1.87 USD |
+0.37
|
CN¥17.09B 2.38B USD | CN¥11.56M 1.61M USD | CN¥13.38 1.86 USD | CN¥13.49 1.88 USD | CN¥17.09B 2.38B USD | 30.63 | CN¥0.44 0.06 USD | |
| Sinch AB (publ) 0RBI.IL | SEK 28.36 2.77 USD |
+2.33
|
SEK 23.91B 2.33B USD | SEK 81.18K 7.92K USD | SEK 28.03 2.74 USD | SEK 29.12 2.84 USD | SEK 23.91B 2.33B USD | 0 | -SEK 6.19 -0.6 USD | |
| Upwork UPWK | $17.69 — |
+1.38
|
$2.31B — | $293.73K — | $17.25 — | $17.81 — | $2.31B — | 10.16 | $1.74 — | |
| Ströer SE & Co. KGaA SAX.DE | €36.05 39.41 USD |
+0.56
|
€2.11B 2.31B USD | €47.89K 52.35K USD | €35.95 39.3 USD | €36.60 40.01 USD | €2.11B 2.31B USD | 15.08 | €2.39 2.61 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.67 0.65 USD |
+1.74
|
CN¥16.42B 2.28B USD | CN¥80.42M 11.18M USD | CN¥4.59 0.64 USD | CN¥4.69 0.65 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.28 -0.03 USD | |
| XINHUA WINSHARE 0811.HK | HK$10.75 1.37 USD |
+2.77
|
HK$17.36B 2.22B USD | HK$2.63M 336.53K USD | HK$10.42 1.33 USD | HK$10.85 1.39 USD | HK$17.36B 2.22B USD | 7.21 | HK$1.49 0.19 USD | |
| IHS Holding IHS | $6.60 — |
-0.15
|
$2.21B — | $61.48K — | $6.59 — | $6.68 — | $2.21B — | 19.99 | $0.33 — | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.62 1.62 USD |
-0.6
|
CN¥15.89B 2.21B USD | CN¥40.44M 5.62M USD | CN¥11.23 1.56 USD | CN¥11.75 1.63 USD | CN¥15.89B 2.21B USD | 44.69 | CN¥0.26 0.04 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | €36.00 39.35 USD |
-0.14
|
€2.00B 2.19B USD | €188.00 205.51 USD | €36.00 39.35 USD | €36.60 40.01 USD | €2.00B 2.19B USD | 17.73 | €2.03 2.22 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.38 2 USD |
+1.34
|
CN¥15.68B 2.18B USD | CN¥2.87M 398.57K USD | CN¥14.09 1.96 USD | CN¥14.44 2.01 USD | CN¥15.68B 2.18B USD | 10.57 | CN¥1.36 0.19 USD | |
| JiShi Media Co., Ltd. 601929.SS | CN¥4.47 0.62 USD |
+5.67
|
CN¥15.60B 2.17B USD | CN¥669.73M 93.12M USD | CN¥4.17 0.58 USD | CN¥4.58 0.64 USD | CN¥15.60B 2.17B USD | 0 | -CN¥0.14 -0.01 USD | |
| Magnite MGNI | $15.10 — |
+1.55
|
$2.17B — | $4.56M — | $14.45 — | $15.22 — | $2.17B — | 37.73 | $0.40 — | |
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.72 2.74 USD |
+0.61
|
CN¥15.59B 2.17B USD | CN¥3.73M 518.46K USD | CN¥19.58 2.72 USD | CN¥19.80 2.75 USD | CN¥15.59B 2.17B USD | 29.87 | CN¥0.66 0.09 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.18 3.08 USD |
+0.09
|
CN¥15.54B 2.16B USD | CN¥55.91M 7.77M USD | CN¥22.12 3.08 USD | CN¥22.77 3.17 USD | CN¥15.54B 2.16B USD | 138.62 | CN¥0.16 0.02 USD | |
| iQIYI IQ | $2.22 — |
+3.74
|
$2.14B — | $2.13M — | $2.18 — | $2.23 — | $2.14B — | 222.00 | $0.01 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.12 1.13 USD |
+2.27
|
CN¥15.33B 2.13B USD | CN¥143.81M 20M USD | CN¥8.10 1.13 USD | CN¥8.47 1.18 USD | CN¥15.33B 2.13B USD | 62.46 | CN¥0.13 0.02 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 90.05 8.79 USD |
+0.06
|
SEK 21.77B 2.12B USD | SEK 183.61K 17.92K USD | SEK 89.56 8.74 USD | SEK 90.99 8.88 USD | SEK 21.77B 2.12B USD | 4.61 | SEK 19.53 1.91 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | €3.68 4.02 USD |
0
|
€1.93B 2.11B USD | €140.36K 153.43K USD | €3.67 4.01 USD | €3.70 4.04 USD | €1.93B 2.11B USD | 7.66 | €0.48 0.52 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.69 4.03 USD |
0
|
€1.91B 2.08B USD | €900.00 983.82 USD | €3.66 4 USD | €3.74 4.08 USD | €1.91B 2.08B USD | 8.58 | €0.43 0.47 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥8.08 1.12 USD |
+0.87
|
CN¥14.97B 2.08B USD | CN¥9.92M 1.38M USD | CN¥8.02 1.12 USD | CN¥8.09 1.12 USD | CN¥14.97B 2.08B USD | 27.86 | CN¥0.29 0.04 USD | |
| Cogeco Communications Inc. CCA.TO | CA$65.40 48.53 USD |
+0.65
|
CA$2.75B 2.04B USD | CA$7.25K 5.38K USD | CA$64.85 48.12 USD | CA$65.41 48.54 USD | CA$2.75B 2.04B USD | 8.60 | CA$7.60 5.64 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.38 1.17 USD |
+0.36
|
CN¥14.61B 2.03B USD | CN¥87.44M 12.16M USD | CN¥8.35 1.16 USD | CN¥8.53 1.19 USD | CN¥14.61B 2.03B USD | 139.66 | CN¥0.06 0.008 USD | |
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.26 0.73 USD |
+1.15
|
CN¥14.24B 1.98B USD | CN¥46.21M 6.43M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥14.24B 1.98B USD | 0 | CN¥0.00 0 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥36.00 5.01 USD |
+1.69
|
CN¥14.21B 1.98B USD | CN¥13.70M 1.91M USD | CN¥35.33 4.91 USD | CN¥36.09 5.02 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.33 -0.04 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.68 2.88 USD |
0
|
CN¥14.14B 1.97B USD | CN¥13.99M 1.95M USD | CN¥20.48 2.85 USD | CN¥20.91 2.91 USD | CN¥14.14B 1.97B USD | 39.01 | CN¥0.53 0.07 USD | |
| TF1 SA 0NQT.IL | €8.02 8.77 USD |
+0.63
|
€1.79B 1.96B USD | €117.00 127.9 USD | €8.01 8.75 USD | €8.20 8.96 USD | €1.79B 1.96B USD | 11.45 | €0.70 0.77 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,608 17.6 USD |
-1.49
|
¥291B 1.96B USD | ¥3M 18.01K USD | ¥2,583 17.44 USD | ¥2,640 17.82 USD | ¥291B 1.96B USD | 12.02 | ¥217 1.46 USD | |
| John Wiley & Sons WLY | $36.53 — |
+0.8
|
$1.95B — | $361.15K — | $36.14 — | $37.11 — | $1.95B — | 20.52 | $1.78 — | |
| Xinhuanet Co., Ltd. 603888.SS | CN¥20.43 2.84 USD |
+3.08
|
CN¥13.78B 1.92B USD | CN¥25.34M 3.52M USD | CN¥19.78 2.75 USD | CN¥21.48 2.99 USD | CN¥13.78B 1.92B USD | 49.82 | CN¥0.41 0.06 USD | |
| TIME dotCom Berhad 5031.KL | MYR 4.87 1.04 USD |
0
|
MYR 9.00B 1.91B USD | MYR 295.40K 62.81K USD | MYR 4.87 1.04 USD | MYR 4.90 1.04 USD | MYR 9.00B 1.91B USD | 23.19 | MYR 0.21 0.04 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.24 1.28 USD |
+1.43
|
CN¥13.74B 1.91B USD | CN¥84.97M 11.81M USD | CN¥9.04 1.26 USD | CN¥9.60 1.33 USD | CN¥13.74B 1.91B USD | 102.66 | CN¥0.09 0.01 USD | |
| Shanghai Film Co., Ltd. 601595.SS | CN¥30.13 4.19 USD |
+1.35
|
CN¥13.50B 1.88B USD | CN¥6.42M 892.06K USD | CN¥29.92 4.16 USD | CN¥30.66 4.26 USD | CN¥13.50B 1.88B USD | 111.59 | CN¥0.27 0.04 USD | |
| Cyfrowy Polsat S.A. CPS.WA | PLN 12.94 3.29 USD |
+1.49
|
PLN 7.37B 1.87B USD | PLN 349.22K 88.76K USD | PLN 12.80 3.25 USD | PLN 12.97 3.3 USD | PLN 7.37B 1.87B USD | 11.05 | PLN 1.17 0.3 USD | |
| TF1 SA TFI.PA | €8.01 8.75 USD |
+0.56
|
€1.71B 1.86B USD | €125.40K 137.07K USD | €7.97 8.71 USD | €8.20 8.96 USD | €1.71B 1.86B USD | 9.30 | €0.86 0.94 USD | |
| Hemnet Group AB (publ) HEM.ST | SEK 197.40 19.27 USD |
-2.57
|
SEK 18.90B 1.84B USD | SEK 80.48K 7.86K USD | SEK 197.40 19.27 USD | SEK 205.40 20.05 USD | SEK 18.90B 1.84B USD | 34.93 | SEK 5.65 0.55 USD | |
| IMAX IMAX | $34.24 — |
-0.7
|
$1.84B — | $109.15K — | $34.09 — | $34.78 — | $1.84B — | 48.22 | $0.71 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.94 0.96 USD |
+0.29
|
CN¥13.21B 1.84B USD | CN¥5.83M 810.38K USD | CN¥6.89 0.96 USD | CN¥6.99 0.97 USD | CN¥13.21B 1.84B USD | 23.13 | CN¥0.30 0.04 USD | |
| Alpha Group 002292.SZ | CN¥8.89 1.24 USD |
+1.25
|
CN¥13.15B 1.83B USD | CN¥21.52M 2.99M USD | CN¥8.70 1.21 USD | CN¥8.96 1.25 USD | CN¥13.15B 1.83B USD | 0 | -CN¥0.20 -0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.88 2.07 USD |
+0.61
|
CN¥13.12B 1.82B USD | CN¥10.83M 1.51M USD | CN¥14.68 2.04 USD | CN¥14.97 2.08 USD | CN¥13.12B 1.82B USD | 11.62 | CN¥1.28 0.18 USD | |
| Paradox Interactive AB (publ) PDX.ST | SEK 176.50 17.23 USD |
+0.57
|
SEK 18.64B 1.82B USD | SEK 52.24K 5.1K USD | SEK 173.80 16.97 USD | SEK 178.30 17.4 USD | SEK 18.64B 1.82B USD | 29.22 | SEK 6.04 0.59 USD | |
| Yelp YELP | $28.10 — |
-2.8
|
$1.77B — | $319.68K — | $27.91 — | $29.17 — | $1.77B — | 12.54 | $2.24 — | |
| Iridium Communications Inc. IRDM | $16.91 — |
+0.77
|
$1.77B — | $215.00K — | $16.88 — | $17.19 — | $1.77B — | 14.96 | $1.13 — | |
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.43 1.73 USD |
+0.57
|
CN¥12.72B 1.77B USD | CN¥4.65M 647.07K USD | CN¥12.31 1.71 USD | CN¥12.45 1.73 USD | CN¥12.72B 1.77B USD | 10.02 | CN¥1.24 0.17 USD | |
| Integral Ad Science Holding IAS | $10.27 — |
+0.15
|
$1.72B — | $97.80K — | $10.25 — | $10.27 — | $1.72B — | 36.66 | $0.28 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.55 1.74 USD |
-0.71
|
CN¥12.34B 1.72B USD | CN¥26.41M 3.67M USD | CN¥12.38 1.72 USD | CN¥12.76 1.77 USD | CN¥12.34B 1.72B USD | 0 | -CN¥0.36 -0.05 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.78 0.94 USD |
+5.94
|
CN¥12.26B 1.7B USD | CN¥297.80M 41.41M USD | CN¥6.42 0.89 USD | CN¥7.04 0.98 USD | CN¥12.26B 1.7B USD | 678.00 | CN¥0.01 0.001 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.62 1.2 USD |
+0.58
|
CN¥12.22B 1.7B USD | CN¥32.86M 4.57M USD | CN¥8.54 1.19 USD | CN¥8.72 1.21 USD | CN¥12.22B 1.7B USD | 71.83 | CN¥0.12 0.02 USD | |
| Arabian Contracting Services Company 4071.SR | SAR 107.30 28.62 USD |
-2.45
|
SAR 6.36B 1.7B USD | SAR 147.00K 39.21K USD | SAR 107.10 28.57 USD | SAR 110.60 29.51 USD | SAR 6.36B 1.7B USD | 412.69 | SAR 0.26 0.07 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥10.40 1.45 USD |
-2.44
|
CN¥12.08B 1.68B USD | CN¥154.07M 21.42M USD | CN¥10.37 1.44 USD | CN¥11.11 1.54 USD | CN¥12.08B 1.68B USD | 65.00 | CN¥0.16 0.02 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥38.70 5.38 USD |
+5.16
|
CN¥12.04B 1.67B USD | CN¥12.34M 1.72M USD | CN¥36.69 5.1 USD | CN¥40.03 5.57 USD | CN¥12.04B 1.67B USD | 87.95 | CN¥0.44 0.06 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.49 0.62 USD |
+1.25
|
MX$28.25B 1.67B USD | MX$53.70K 3.18K USD | MX$10.32 0.61 USD | MX$10.50 0.62 USD | MX$28.25B 1.67B USD | 0 | -MX$473.80 -28.05 USD | |
| Métropole Télévision S.A. MMT.PA | €12.12 13.25 USD |
+0.66
|
€1.53B 1.67B USD | €41.63K 45.51K USD | €12.06 13.18 USD | €12.20 13.34 USD | €1.53B 1.67B USD | 10.44 | €1.16 1.27 USD | |
| Prime Focus Limited PFOCUS.BO | ₹169.25 2.05 USD |
-2.14
|
₹138.02B 1.67B USD | ₹338.97K 4.1K USD | ₹167.40 2.03 USD | ₹175.00 2.12 USD | ₹138.02B 1.67B USD | 0 | -₹6.57 -0.07 USD | |
| Prime Focus Limited PFOCUS.NS | ₹169.16 2.05 USD |
-2.2
|
₹137.94B 1.67B USD | ₹3.15M 38.07K USD | ₹167.61 2.03 USD | ₹175.20 2.12 USD | ₹137.94B 1.67B USD | 0 | -₹6.57 -0.07 USD | |
| Runjian Co., Ltd. 002929.SZ | CN¥42.23 5.87 USD |
-1.1
|
CN¥12.00B 1.67B USD | CN¥4.24M 588.91K USD | CN¥42.12 5.86 USD | CN¥42.89 5.96 USD | CN¥12.00B 1.67B USD | 0 | -CN¥0.12 -0.01 USD | |
| Métropole Télévision S.A. 0MGL.IL | €12.10 13.23 USD |
+0.25
|
€1.52B 1.67B USD | €85.00 92.92 USD | €12.08 13.21 USD | €12.18 13.31 USD | €1.52B 1.67B USD | 8.76 | €1.38 1.51 USD | |
| Liberty Latin America LILA | $8.18 — |
+4.01
|
$1.66B — | $66.90K — | $7.88 — | $8.18 — | $1.66B — | 0 | -$3.69 — | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.36 1.3 USD |
-3.11
|
CN¥11.67B 1.62B USD | CN¥26.23M 3.65M USD | CN¥9.35 1.3 USD | CN¥9.74 1.35 USD | CN¥11.67B 1.62B USD | 0 | -CN¥0.99 -0.1 USD | |
| Liberty Latin America Ltd. LILAK | $7.95 — |
-7.45
|
$1.59B — | $1.26M — | $7.93 — | $8.86 — | $1.59B — | 0 | -$3.69 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.91 0.96 USD |
0
|
CN¥11.43B 1.59B USD | CN¥52.55M 7.31M USD | CN¥6.90 0.96 USD | CN¥6.99 0.97 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.00 1.25 USD |
+0.67
|
CN¥11.39B 1.58B USD | CN¥20.51M 2.85M USD | CN¥8.94 1.24 USD | CN¥9.03 1.26 USD | CN¥11.39B 1.58B USD | 64.28 | CN¥0.14 0.02 USD | |
| EVT Limited EVT.AX | A$14.68 9.72 USD |
+0.14
|
A$2.39B 1.58B USD | A$141.47K 93.63K USD | A$14.59 9.66 USD | A$14.70 9.73 USD | A$2.39B 1.58B USD | 73.40 | A$0.20 0.13 USD | |
| Playtika Holding PLTK | $4.18 — |
-2.23
|
$1.57B — | $327.51K — | $4.16 — | $4.32 — | $1.57B — | 17.39 | $0.24 — | |
| PT Surya Citra Media Tbk SCMA.JK | IDR 378.00 0.02 USD |
-1.05
|
IDR 23.99T 1.53B USD | IDR 131.12M 8.38K USD | IDR 374.00 0.02 USD | IDR 384.00 0.02 USD | IDR 23.99T 1.53B USD | 35.45 | IDR 10.66 0.0006 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.91 1.1 USD |
+0.13
|
CN¥11.01B 1.53B USD | CN¥13.43M 1.87M USD | CN¥7.89 1.1 USD | CN¥7.97 1.11 USD | CN¥11.01B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||