결과 페이지 4 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3580)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ströer SE & Co. KGaA 0MYZ.IL | $47.85 52.31 USD |
-6.31
|
$2.66B 2.91B USD | $37.41K 40.9K USD | $47.2 51.6 USD | $51 55.75 USD | $2.66B 2.91B USD | 23.57 | $2.03 2.22 USD | |
| Cinemark CNK | $24.58 — |
-1.64
|
$2.9B — | $4.13M — | $24.3 — | $25.47 — | $2.9B — | 11.93 | $2.06 — | |
| Vivendi SE VIV.PA | $2.46 2.68 USD |
-6.76
|
$2.61B 2.86B USD | $6.6M 7.22M USD | $2.41 2.64 USD | $2.61 2.85 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VIVHY | $2.62 — |
-0.76
|
$2.85B — | $2.3K — | $2.61 — | $2.64 — | $2.85B — | 0 | -$0.2 — | |
| IAC Inc. IAC | $35.47 — |
-3.51
|
$2.84B — | $1.95M — | $35.26 — | $37.11 — | $2.84B — | 0 | -$6.49 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.82 3.15 USD |
+4.97
|
$10.62B 2.83B USD | $10.61M 2.83M USD | $11.12 2.97 USD | $11.92 3.18 USD | $10.62B 2.83B USD | 17.90 | $0.66 0.18 USD | |
| Cogent Communications CCOI | $56.92 — |
-5.26
|
$2.81B — | $818.95K — | $55.49 — | $59.01 — | $2.81B — | 0 | -$4.28 — | |
| China Film Co., Ltd. 600977.SS | $10.81 1.5 USD |
+0.19
|
$20.18B 2.81B USD | $6.91M 960.42K USD | $10.7 1.49 USD | $10.87 1.51 USD | $20.18B 2.81B USD | 0 | $0 0 USD | |
| SES S.A. SESG.PA | $5.14 5.61 USD |
-0.39
|
$2.54B 2.78B USD | $729.55K 797.5K USD | $5.1 5.57 USD | $5.6 6.12 USD | $2.54B 2.78B USD | 0 | $0 0 USD | |
| Vivendi SE 0IIF.IL | $2.46 2.68 USD |
-6.81
|
$2.52B 2.75B USD | $1.08M 1.18M USD | $2.42 2.64 USD | $2.6 2.85 USD | $2.52B 2.75B USD | 0 | -$0.97 -1.06 USD | |
| VEON VEON | $38.91 — |
-8.66
|
$2.75B — | $274.26K — | $37.85 — | $41 — | $2.75B — | 7.97 | $4.88 — | |
| SES S.A. SES.F | $5.15 5.62 USD |
-1.91
|
$2.49B 2.72B USD | $15.4K 16.84K USD | $5.15 5.62 USD | $5.23 5.71 USD | $2.49B 2.72B USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.DE | $13.98 15.28 USD |
-6.3
|
$2.46B 2.69B USD | $166.44K 181.94K USD | $13.86 15.15 USD | $14.82 16.2 USD | $2.46B 2.69B USD | 11.65 | $1.2 1.31 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.51 0.77 USD |
-1.08
|
$19.37B 2.69B USD | $121.88M 16.95M USD | $5.43 0.76 USD | $5.62 0.78 USD | $19.37B 2.69B USD | 0 | -$0.28 -0.03 USD | |
| 1&1 AG 0E6Y.IL | $13.89 15.18 USD |
-6.9
|
$2.45B 2.68B USD | $3.5M 3.83M USD | $13.9 15.19 USD | $14.82 16.2 USD | $2.45B 2.68B USD | 7.05 | $1.97 2.15 USD | |
| Iridium Communications Inc. IRDM | $24.59 — |
-3.87
|
$2.67B — | $1.51M — | $24.12 — | $25.3 — | $2.67B — | 26.15 | $0.94 — | |
| Hakuhodo DY Holdings Inc 2433.T | $1,063.5 7.18 USD |
-1.44
|
$390.72B 2.64B USD | $925K 6.24K USD | $1,054 7.11 USD | $1,086 7.33 USD | $390.72B 2.64B USD | 11.37 | $93.48 0.63 USD | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
+0.56
|
$3.49B 2.61B USD | $8.27M 6.2M USD | $0.88 0.66 USD | $0.9 0.67 USD | $3.49B 2.61B USD | 29.83 | $0.03 0.02 USD | |
| TEGNA TGNA | $16.02 — |
-6.26
|
$2.56B — | $2.43M — | $15.82 — | $16.71 — | $2.56B — | 4.53 | $3.53 — | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.3 4.7 USD |
-4.23
|
$2.3B 2.51B USD | $1.3M 1.43M USD | $4.29 4.69 USD | $4.5 4.91 USD | $2.3B 2.51B USD | 7.96 | $0.54 0.59 USD | |
| DeNA Co., Ltd. 2432.T | $3,296 22.25 USD |
-4.07
|
$367.07B 2.48B USD | $19.45M 131.29K USD | $3,159 21.32 USD | $3,418 23.07 USD | $367.07B 2.48B USD | 20.92 | $157.55 1.06 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.93 1.1 USD |
+0.51
|
$17.62B 2.45B USD | $12.59M 1.75M USD | $7.82 1.09 USD | $7.98 1.11 USD | $17.62B 2.45B USD | 16.18 | $0.49 0.07 USD | |
| Proximus PLC PROX.BR | $6.6 7.21 USD |
-4.21
|
$2.22B 2.43B USD | $782.63K 855.52K USD | $6.6 7.21 USD | $6.89 7.53 USD | $2.22B 2.43B USD | 4.74 | $1.39 1.52 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.29 4.69 USD |
-4.4
|
$2.21B 2.42B USD | $16.73K 18.29K USD | $4.3 4.7 USD | $4.5 4.91 USD | $2.21B 2.42B USD | 9.97 | $0.43 0.47 USD | |
| Atlanta Braves BATRA | $41.28 — |
-4.71
|
$2.4B — | $105.25K — | $40 — | $42.73 — | $2.4B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $37.25 — |
-5.19
|
$2.4B — | $465.69K — | $36.75 — | $38.99 — | $2.4B — | 0 | -$0.5 — | |
| Spark New Zealand Limited SPK.NZ | $2.08 1.28 USD |
+0.48
|
$3.84B 2.37B USD | $3.74M 2.31M USD | $2.05 1.27 USD | $2.09 1.29 USD | $3.84B 2.37B USD | 12.23 | $0.17 0.1 USD | |
| Globalstar GSAT | $18.64 — |
-5.14
|
$2.36B — | $1.03M — | $18 — | $19.4 — | $2.36B — | 0 | -$0.59 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.36 1.86 USD |
-0.74
|
$16.94B 2.36B USD | $19.11M 2.66M USD | $13.25 1.84 USD | $13.56 1.89 USD | $16.94B 2.36B USD | 33.39 | $0.4 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.48 2.15 USD |
+0.13
|
$16.79B 2.33B USD | $6.42M 893.26K USD | $15.25 2.12 USD | $15.75 2.19 USD | $16.79B 2.33B USD | 12.38 | $1.25 0.17 USD | |
| Spark New Zealand Limited SPK.AX | $1.91 1.26 USD |
+0.53
|
$3.52B 2.33B USD | $1.5M 992.11K USD | $1.88 1.24 USD | $1.92 1.27 USD | $3.52B 2.33B USD | 11.93 | $0.16 0.11 USD | |
| Proximus PLC 0DPU.IL | $6.61 7.23 USD |
-4.41
|
$2.13B 2.33B USD | $40.38K 44.14K USD | $6.6 7.21 USD | $6.9 7.54 USD | $2.13B 2.33B USD | 5.37 | $1.23 1.34 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.35 0.47 USD |
+0.6
|
$16.75B 2.33B USD | $32M 4.45M USD | $3.29 0.46 USD | $3.37 0.47 USD | $16.75B 2.33B USD | 55.83 | $0.06 0.008 USD | |
| Yelp YELP | $35.66 — |
-3.8
|
$2.32B — | $1.15M — | $35.53 — | $36.74 — | $2.32B — | 18.96 | $1.88 — | |
| Weibo WB | $8.6 — |
-6.22
|
$2.31B — | $2.69M — | $8.31 — | $8.93 — | $2.31B — | 7.41 | $1.16 — | |
| Weibo Corporation 9898.HK | $73.8 9.44 USD |
-2.19
|
$17.96B 2.3B USD | $164.42K 21.02K USD | $73.4 9.39 USD | $75.55 9.66 USD | $17.96B 2.3B USD | 8.17 | $9.03 1.15 USD | |
| XINHUA WINSHARE 0811.HK | $10.96 1.4 USD |
+2.81
|
$17.94B 2.29B USD | $879K 112.39K USD | $10.54 1.35 USD | $10.96 1.4 USD | $17.94B 2.29B USD | 8.17 | $1.34 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.35 4.16 USD |
+3.78
|
$9B 2.29B USD | $2.72M 691.59K USD | $15.75 4 USD | $16.85 4.28 USD | $9B 2.29B USD | 12.67 | $1.29 0.33 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.97 0.54 USD |
-0.3
|
$8.31B 2.28B USD | $1M 274.85K USD | $1.96 0.54 USD | $1.98 0.54 USD | $8.31B 2.28B USD | 14.03 | $0.14 0.04 USD | |
| John Wiley & Sons WLY | $42.01 — |
-3.89
|
$2.27B — | $550.94K — | $41.24 — | $42.75 — | $2.27B — | 56.77 | $0.74 — | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $224.14 31.17 USD |
+0.12
|
$16.15B 2.25B USD | $1.41M 195.9K USD | $219.62 30.54 USD | $226.96 31.56 USD | $16.15B 2.25B USD | 17.03 | $13.16 1.83 USD | |
| Spark New Zealand NZTCF | $1.14 — |
0
|
$2.23B — | $3K — | $1.2 — | $1.2 — | $2.23B — | 11.40 | $0.1 — | |
| Weibo Corporation 0LUG.IL | $8.58 — |
-7.1
|
$2.22B — | $23.33K — | $8.35 — | $9.08 — | $2.22B — | 6.85 | $1.25 — | |
| Spark New Zealand Limited SPKKY | $5.8 — |
+1.05
|
$2.22B — | $8.59K — | $5.74 — | $5.81 — | $2.22B — | 11.59 | $0.5 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $43.44 2.57 USD |
-4.3
|
$37.29B 2.21B USD | $745.5K 44.14K USD | $41.6 2.46 USD | $45.06 2.67 USD | $37.29B 2.21B USD | 28.96 | $1.5 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.91 2.77 USD |
+0.61
|
$15.74B 2.19B USD | $2.93M 406.85K USD | $19.55 2.72 USD | $20.05 2.79 USD | $15.74B 2.19B USD | 35.55 | $0.56 0.08 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $99.58 9.72 USD |
-0.74
|
$22.41B 2.19B USD | $1.04M 101.75K USD | $98.22 9.59 USD | $103.9 10.14 USD | $22.41B 2.19B USD | 0 | -$99.12 -9.6 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,138 7.68 USD |
-3.72
|
$322.46B 2.18B USD | $1.87M 12.65K USD | $1,106 7.47 USD | $1,168 7.88 USD | $322.46B 2.18B USD | 17.09 | $66.57 0.45 USD | |
| CHINESE MEDIA 600373.SS | $11.2 1.56 USD |
+1.36
|
$15.62B 2.17B USD | $10.99M 1.53M USD | $10.97 1.53 USD | $11.23 1.56 USD | $15.62B 2.17B USD | 10.46 | $1.07 0.15 USD | |
| Chorus Limited CNU.NZ | $8.11 5 USD |
+0.87
|
$3.52B 2.17B USD | $90.33K 55.74K USD | $7.97 4.92 USD | $8.11 5 USD | $3.52B 2.17B USD | 0 | -$0.02 -0.01 USD | |
| Manchester United MANU | $12.71 — |
-2.31
|
$2.17B — | $630.9K — | $12.56 — | $12.9 — | $2.17B — | 0 | -$1.05 — | |
| Merit Interactive Co.,Ltd. 300766.SZ | $39.64 5.51 USD |
-2.68
|
$15.55B 2.16B USD | $31.65M 4.4M USD | $39.2 5.45 USD | $40.88 5.68 USD | $15.55B 2.16B USD | 0 | -$0.17 -0.02 USD | |
| JOYY YY | $41.55 — |
-2.53
|
$2.14B — | $642.01K — | $41.42 — | $42.57 — | $2.14B — | 0 | -$51 — | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.13 4.52 USD |
-8.34
|
$1.95B 2.13B USD | $644.69K 704.73K USD | $4.08 4.46 USD | $4.51 4.93 USD | $1.95B 2.13B USD | 9.83 | $0.42 0.46 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.27 1.15 USD |
-0.24
|
$15.32B 2.13B USD | $12.44M 1.73M USD | $8.19 1.14 USD | $8.36 1.16 USD | $15.32B 2.13B USD | 28.51 | $0.29 0.04 USD | |
| Chorus Limited CNU.AX | $7.41 4.9 USD |
+0.95
|
$3.22B 2.13B USD | $429.43K 284.22K USD | $7.28 4.82 USD | $7.45 4.93 USD | $3.22B 2.13B USD | 0 | -$0.02 -0.01 USD | |
| TX Group AG TXGN.SW | $176 200.25 USD |
-4.66
|
$1.86B 2.12B USD | $8.57K 9.75K USD | $173 196.84 USD | $185.2 210.72 USD | $1.86B 2.12B USD | 0 | -$0.31 -0.3 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.99 3.27 USD |
-9.56
|
$1.92B 2.1B USD | $1.48M 1.62M USD | $2.95 3.23 USD | $3.29 3.59 USD | $1.92B 2.1B USD | 7.28 | $0.41 0.45 USD | |
| Cogeco Communications Inc. CCA.TO | $66.97 49.7 USD |
-3.11
|
$2.82B 2.09B USD | $73.12K 54.26K USD | $66.65 49.46 USD | $69.08 51.26 USD | $2.82B 2.09B USD | 8.16 | $8.2 6.08 USD | |
| ALI PICTURES 1060.HK | $0.55 0.07 USD |
0
|
$16.17B 2.07B USD | $64.72M 8.28M USD | $0.53 0.07 USD | $0.55 0.07 USD | $16.17B 2.07B USD | 55.00 | $0.01 0.001 USD | |
| Runjian Co., Ltd. 002929.SZ | $52.26 7.27 USD |
-1.56
|
$14.85B 2.06B USD | $10.08M 1.4M USD | $51.65 7.18 USD | $54.13 7.53 USD | $14.85B 2.06B USD | 67.00 | $0.78 0.11 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.43 2.28 USD |
+3.33
|
$14.72B 2.05B USD | $11.5M 1.6M USD | $15.7 2.18 USD | $16.45 2.29 USD | $14.72B 2.05B USD | 12.73 | $1.29 0.18 USD | |
| Genius Sports GENI | $8.78 — |
-7.48
|
$2.04B — | $4.81M — | $8.46 — | $9.06 — | $2.04B — | 0 | -$0.27 — | |
| XD Inc. 2400.HK | $32.85 4.2 USD |
-2.09
|
$15.94B 2.04B USD | $3.24M 414.42K USD | $32.1 4.1 USD | $33.4 4.27 USD | $15.94B 2.04B USD | 18.14 | $1.81 0.23 USD | |
| TF1 SA 0NQT.IL | $8.33 9.1 USD |
-5.05
|
$1.86B 2.04B USD | $15.55K 17K USD | $8.3 9.07 USD | $8.75 9.56 USD | $1.86B 2.04B USD | 11.89 | $0.7 0.77 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.78 2.89 USD |
-1.89
|
$14.56B 2.02B USD | $20.27M 2.82M USD | $20.75 2.89 USD | $21.27 2.96 USD | $14.56B 2.02B USD | 138.53 | $0.15 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.35 0.74 USD |
-0.56
|
$14.55B 2.02B USD | $39.12M 5.44M USD | $5.3 0.74 USD | $5.42 0.75 USD | $14.55B 2.02B USD | 66.87 | $0.08 0.01 USD | |
| TF1 SA TFI.PA | $8.3 9.07 USD |
-5.09
|
$1.85B 2.02B USD | $401.54K 438.94K USD | $8.26 9.03 USD | $8.74 9.55 USD | $1.85B 2.02B USD | 8.55 | $0.97 1.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.5 4.38 USD |
+1.12
|
$14.12B 1.96B USD | $8.24M 1.15M USD | $30.6 4.25 USD | $32.06 4.46 USD | $14.12B 1.96B USD | 131.25 | $0.24 0.03 USD | |
| Arabian Contracting Services Company 4071.SR | $133.6 35.64 USD |
0
|
$7.35B 1.96B USD | $0 0 USD | $133.6 35.64 USD | $133.6 35.64 USD | $7.35B 1.96B USD | 26.93 | $4.96 1.32 USD | |
| TIME dotCom Berhad 5031.KL | $4.95 1.05 USD |
-1.39
|
$9.15B 1.95B USD | $935K 198.81K USD | $4.92 1.05 USD | $5.03 1.07 USD | $9.15B 1.95B USD | 24.74 | $0.2 0.04 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.34 1.02 USD |
-1.21
|
$13.95B 1.94B USD | $48.28M 6.71M USD | $7.26 1.01 USD | $7.48 1.04 USD | $13.95B 1.94B USD | 66.72 | $0.11 0.02 USD | |
| Alpha Group 002292.SZ | $9.38 1.3 USD |
-2.8
|
$13.87B 1.93B USD | $49.05M 6.82M USD | $9.28 1.29 USD | $9.66 1.34 USD | $13.87B 1.93B USD | 187.59 | $0.05 0.006 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.88 1.1 USD |
-0.25
|
$13.74B 1.91B USD | $71.37M 9.92M USD | $7.74 1.08 USD | $8.06 1.12 USD | $13.74B 1.91B USD | 131.33 | $0.06 0.008 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.02 0.98 USD |
+2.03
|
$13.37B 1.86B USD | $32.28M 4.49M USD | $6.78 0.94 USD | $7.07 0.98 USD | $13.37B 1.86B USD | 15.26 | $0.46 0.06 USD | |
| Paradox Interactive AB (publ) PDX.ST | $175.8 17.16 USD |
-2.06
|
$18.96B 1.85B USD | $85.35K 8.33K USD | $173.8 16.97 USD | $182.9 17.85 USD | $18.96B 1.85B USD | 31.73 | $5.54 0.54 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $19.29 2.68 USD |
-1.33
|
$13.31B 1.85B USD | $15.95M 2.22M USD | $19.13 2.66 USD | $19.64 2.73 USD | $13.31B 1.85B USD | 58.45 | $0.33 0.05 USD | |
| Playtika Holding PLTK | $4.84 — |
-3.01
|
$1.82B — | $2.14M — | $4.57 — | $4.91 — | $1.82B — | 11.00 | $0.44 — | |
| PT XL Axiata Tbk PTXKY | $2.43 — |
-9.67
|
$1.8B — | $1.29K — | $2.43 — | $2.8 — | $1.8B — | 14.29 | $0.17 — | |
| Métropole Télévision S.A. 0MGL.IL | $12.93 14.13 USD |
-5.55
|
$1.63B 1.78B USD | $3.16K 3.45K USD | $12.86 14.06 USD | $13.56 14.82 USD | $1.63B 1.78B USD | 9.36 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $12.92 14.12 USD |
-5.56
|
$1.62B 1.78B USD | $298.76K 326.58K USD | $12.8 13.99 USD | $13.6 14.87 USD | $1.62B 1.78B USD | 9.43 | $1.37 1.5 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.24 2.81 USD |
-0.24
|
$2.68B 1.77B USD | $747.95K 495.04K USD | $4.23 2.8 USD | $4.28 2.83 USD | $2.68B 1.77B USD | 47.11 | $0.09 0.06 USD | |
| iQIYI IQ | $1.81 — |
-13.4
|
$1.74B — | $75.69M — | $1.76 — | $1.96 — | $1.74B — | 16.45 | $0.11 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.39 1.17 USD |
-1.41
|
$12.48B 1.74B USD | $55.56M 7.72M USD | $8.26 1.15 USD | $8.63 1.2 USD | $12.48B 1.74B USD | 52.43 | $0.16 0.02 USD | |
| Lions Gate Entertainment LGF-A | $7.65 — |
-6.59
|
$1.72B — | $853.85K — | $7.44 — | $8.09 — | $1.72B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $6.86 — |
-6.54
|
$1.72B — | $1.63M — | $6.6 — | $7.25 — | $1.72B — | 0 | -$1.24 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.7 6.23 USD |
-1.64
|
$1.53B 1.68B USD | $117.73K 128.7K USD | $5.52 6.03 USD | $5.85 6.39 USD | $1.53B 1.68B USD | 0 | -$0.32 -0.3 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.74 1.63 USD |
+1.65
|
$12.01B 1.67B USD | $13.28M 1.85M USD | $11.4 1.59 USD | $11.9 1.65 USD | $12.01B 1.67B USD | 9.86 | $1.19 0.17 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.62 1.34 USD |
-0.1
|
$11.99B 1.67B USD | $11.88M 1.65M USD | $9.45 1.31 USD | $9.84 1.37 USD | $11.99B 1.67B USD | 0 | -$1.32 -0.1 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.93 3.19 USD |
-0.39
|
$11.9B 1.65B USD | $3.89M 540.46K USD | $22.8 3.17 USD | $23.12 3.21 USD | $11.9B 1.65B USD | 42.46 | $0.54 0.08 USD | |
| Criteo CRTO | $30.06 — |
-7.85
|
$1.63B — | $412.79K — | $29.73 — | $31.7 — | $1.63B — | 15.82 | $1.9 — | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $26.42 3.67 USD |
+1.97
|
$11.47B 1.6B USD | $28.23M 3.92M USD | $25.32 3.52 USD | $26.45 3.68 USD | $11.47B 1.6B USD | 56.21 | $0.47 0.07 USD | |
| Tuas Limited TUA.AX | $5.08 3.36 USD |
-4.15
|
$2.38B 1.57B USD | $1.41M 930.05K USD | $5.05 3.34 USD | $5.19 3.44 USD | $2.38B 1.57B USD | 508.00 | $0.01 0.006 USD | |
| IHS Holding IHS | $4.71 — |
-8.72
|
$1.57B — | $721.89K — | $4.57 — | $5.08 — | $1.57B — | 0 | -$4.9 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.47 0.97 USD |
-2.01
|
$2.32B 1.54B USD | $6.31M 4.18M USD | $1.45 0.96 USD | $1.48 0.98 USD | $2.32B 1.54B USD | 24.41 | $0.06 0.04 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.8 1.08 USD |
-2.13
|
$11.06B 1.54B USD | $56.67M 7.88M USD | $7.77 1.08 USD | $8.05 1.12 USD | $11.06B 1.54B USD | 78.00 | $0.1 0.01 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.1 1.27 USD |
+2.25
|
$11.04B 1.54B USD | $21.47M 2.98M USD | $8.8 1.22 USD | $9.16 1.27 USD | $11.04B 1.54B USD | 12.63 | $0.72 0.1 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.8 0.39 USD |
+0.72
|
$10.98B 1.53B USD | $27.52M 3.83M USD | $2.73 0.38 USD | $2.81 0.39 USD | $10.98B 1.53B USD | 280.00 | $0.01 0.001 USD | |
| StarHub Ltd CC3.SI | $1.18 0.88 USD |
-0.84
|
$2.03B 1.52B USD | $1.49M 1.12M USD | $1.17 0.88 USD | $1.19 0.89 USD | $2.03B 1.52B USD | 13.11 | $0.09 0.07 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.55 10.44 USD |
-7.7
|
$1.35B 1.48B USD | $1.63M 1.78M USD | $8.84 9.66 USD | $10.29 11.25 USD | $1.35B 1.48B USD | 0 | -$0.42 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||