결과 페이지 4 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
통신 서비스 (3579)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| freenet AG 0MV2.IL | $26.54 29.01 USD |
+0.45
|
$3.16B 3.45B USD | $14K 15.3K USD | $0 0 USD | $0 0 USD | $3.16B 3.45B USD | 48.25 | $0.55 0.6 USD | |
| Millicom International Cellular S.A. TIGO | $20.34 — |
+0.15
|
$3.44B — | $29.24K — | $20.05 — | $20.4 — | $3.44B — | 0 | -$0.5 — | |
| Embracer Group AB (publ) EMBRAC-B.ST | $26.52 2.55 USD |
-1.92
|
$34.99B 3.42B USD | $5.02M 908.32K USD | $26.01 2.54 USD | $27.4 2.67 USD | $34.99B 3.42B USD | 42.81 | $0.61 0.06 USD | |
| Autohome ATHM | $25.24 — |
-6.35
|
$3.34B — | $438.3K — | $25.23 — | $26.55 — | $3.34B — | 11.90 | $2.12 — | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.11 1.54 USD |
-1.33
|
$23.91B 3.33B USD | $28.98M 4.03M USD | $10.96 1.52 USD | $11.28 1.57 USD | $23.91B 3.33B USD | 19.49 | $0.57 0.08 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.07 0.98 USD |
+1.14
|
$23.77B 3.3B USD | $14.99M 2.08M USD | $6.87 0.96 USD | $7.12 0.99 USD | $23.77B 3.3B USD | 37.21 | $0.19 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.14 1.83 USD |
+3.87
|
$23.6B 3.28B USD | $8.18M 1.14M USD | $12.56 1.75 USD | $13.17 1.83 USD | $23.6B 3.28B USD | 15.10 | $0.87 0.12 USD | |
| Embracer Group AB (publ) THQQF | $2.36 — |
+2.16
|
$3.28B — | $16.21K — | $2.36 — | $2.42 — | $3.28B — | 39.33 | $0.06 — | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,537 10.38 USD |
-2.6
|
$484.72B 3.27B USD | $515.6K 3.48K USD | $1,529 10.32 USD | $1,563.5 10.55 USD | $484.72B 3.27B USD | 12.43 | $123.56 0.83 USD | |
| Telecom Argentina TEO | $7.75 — |
+0.39
|
$3.25B — | $112.4K — | $7.45 — | $7.79 — | $3.25B — | 0 | -$0.69 — | |
| China Communications Services Corporation Limited 0552.HK | $3.63 0.46 USD |
+4.31
|
$25.14B 3.21B USD | $4.96M 633.69K USD | $3.47 0.44 USD | $3.63 0.46 USD | $25.14B 3.21B USD | 6.48 | $0.56 0.07 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.92 1.52 USD |
+2.06
|
$22.79B 3.17B USD | $5.64M 784.86K USD | $10.63 1.48 USD | $10.95 1.52 USD | $22.79B 3.17B USD | 12.69 | $0.86 0.12 USD | |
| 1&1 AG 0E6Y.IL | $16.26 17.77 USD |
+0.62
|
$2.87B 3.13B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $2.87B 3.13B USD | 8.25 | $1.97 2.15 USD | |
| Arabian Contracting Services Company 4071.SR | $233.2 62.21 USD |
+4.57
|
$11.66B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.66B 3.11B USD | 35.82 | $6.51 1.74 USD | |
| 1&1 AG 1U1.DE | $16.12 17.62 USD |
0
|
$2.84B 3.11B USD | $29.35K 32.08K USD | $16.06 17.56 USD | $16.5 18.04 USD | $2.84B 3.11B USD | 9.05 | $1.78 1.95 USD | |
| China Film Co., Ltd. 600977.SS | $11.93 1.66 USD |
+2.14
|
$22.27B 3.1B USD | $10.99M 1.53M USD | $11.52 1.6 USD | $12.02 1.67 USD | $22.27B 3.1B USD | 85.21 | $0.14 0.02 USD | |
| Cogent Communications CCOI | $65.13 — |
+0.96
|
$3.09B — | $103.47K — | $62.9 — | $65.13 — | $3.09B — | 2.36 | $26.62 — | |
| Hemnet Group AB (publ) HEM.ST | $327.4 31.96 USD |
-1.15
|
$31.46B 3.07B USD | $131.47K 12.83K USD | $325.6 31.78 USD | $338.2 33.01 USD | $31.46B 3.07B USD | 94.35 | $3.47 0.34 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $12.76 3.4 USD |
-1.39
|
$11.47B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47B 3.06B USD | 9.04 | $1.41 0.38 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $11 1.53 USD |
-0.27
|
$21.71B 3.02B USD | $19.69M 2.74M USD | $10.82 1.5 USD | $11.18 1.55 USD | $21.71B 3.02B USD | 17.46 | $0.63 0.09 USD | |
| CD Projekt S.A. CDR.WA | $118.5 30.12 USD |
-0.17
|
$11.84B 3.01B USD | $235.66K 59.9K USD | $118.15 30.03 USD | $120 30.5 USD | $11.84B 3.01B USD | 24.68 | $4.8 1.22 USD | |
| United States Cellular USM | $36.22 — |
+3.6
|
$3.01B — | $46.47K — | $35.25 — | $35.71 — | $3.01B — | 55.96 | $0.63 — | |
| Iridium Communications Inc. IRDM | $28.46 — |
+1.25
|
$3B — | $515.15K — | $24.55 — | $25.61 — | $3B — | 205.58 | $0.12 — | |
| Fuji Media Holdings, Inc. 4676.T | $2,021.5 13.65 USD |
-1.08
|
$442.54B 2.99B USD | $150.3K 1.01K USD | $2,011 13.57 USD | $2,039 13.76 USD | $442.54B 2.99B USD | 9.86 | $204.96 1.38 USD | |
| CD Projekt OTGLY | $7.31 — |
-3.18
|
$2.98B — | $8.14K — | $7.18 — | $7.37 — | $2.98B — | 24.36 | $0.3 — | |
| Sega Sammy Holdings Inc. 6460.T | $1,991 13.44 USD |
-0.67
|
$430.09B 2.9B USD | $652.8K 4.41K USD | $1,954 13.19 USD | $1,993 13.45 USD | $430.09B 2.9B USD | 9.11 | $218.49 1.47 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $20.49 22.39 USD |
-0.36
|
$2.64B 2.89B USD | $21.76K 23.79K USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 0 | -$3.91 -4.2 USD | |
| Sun TV Network Limited SUNTV.NS | $604 7.31 USD |
-2.43
|
$238.08B 2.88B USD | $143.9K 1.74K USD | $603.3 7.3 USD | $616.95 7.46 USD | $238.08B 2.88B USD | 12.58 | $47.98 0.58 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.23 2.12 USD |
+4.6
|
$20.64B 2.87B USD | $14.97M 2.08M USD | $14.58 2.03 USD | $15.38 2.14 USD | $20.64B 2.87B USD | 10.50 | $1.45 0.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.71 22.4 USD |
+3.09
|
$2.61B 2.85B USD | $173.95K 407.76K USD | $20.49 22.4 USD | $21.33 23.32 USD | $2.61B 2.85B USD | 0 | -$2.78 -3.03 USD | |
| MultiChoice MCHOY | $6.62 — |
0
|
$2.83B — | $12 — | $6.62 — | $6.62 — | $2.83B — | 0 | -$0.57 — | |
| Sega Sammy Holdings Inc. SGAMY | $3.26 — |
+1.4
|
$2.83B — | $16.89K — | $3.23 — | $3.32 — | $2.83B — | 9.04 | $0.36 — | |
| Ubisoft Entertainment SA UBSFY | $4.3 — |
-2.03
|
$2.82B — | $24.62K — | $4.28 — | $4.36 — | $2.82B — | 0 | -$0.6 — | |
| Yelp YELP | $40.61 — |
+1.25
|
$2.77B — | $928.43K — | $39.91 — | $41.41 — | $2.77B — | 30.08 | $1.35 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05999 — |
0
|
$2.74B — | $5K — | $0.05999 — | $0.05999 — | $2.74B — | 0 | $0 — | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.77 1.22 USD |
+1.62
|
$19.49B 2.71B USD | $6.85M 952.21K USD | $8.56 1.19 USD | $8.82 1.23 USD | $19.49B 2.71B USD | 13.08 | $0.67 0.09 USD | |
| Perfect World Co., Ltd. 002624.SZ | $10.04 1.4 USD |
-0.2
|
$19.48B 2.71B USD | $24.84M 3.45M USD | $9.84 1.37 USD | $10.23 1.42 USD | $19.48B 2.71B USD | 35.85 | $0.28 0.04 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $24.42 3.4 USD |
+2.52
|
$19.3B 2.68B USD | $11.98M 1.67M USD | $22.96 3.19 USD | $24.91 3.46 USD | $19.3B 2.68B USD | 40.03 | $0.61 0.08 USD | |
| Cloud Music Inc. 9899.HK | $97.35 12.45 USD |
+0.52
|
$20.87B 2.67B USD | $11.3K 1.44K USD | $95.6 12.22 USD | $97.35 12.45 USD | $20.87B 2.67B USD | 25.89 | $3.76 0.48 USD | |
| Proximus PLC 0DPU.IL | $7.53 8.23 USD |
+0.61
|
$2.43B 2.65B USD | $12.7K 13.88K USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 6.12 | $1.23 1.34 USD | |
| Orange Polska S.A. OPL.WA | $7.94 2.02 USD |
-3.17
|
$10.41B 2.65B USD | $1.15M 291.89K USD | $7.93 2.02 USD | $8.26 2.1 USD | $10.41B 2.65B USD | 12.79 | $0.62 0.16 USD | |
| Proximus PLC PROX.BR | $7.23 8.13 USD |
+1.05
|
$2.4B 2.62B USD | $161.08K 332.88K USD | $7.44 8.13 USD | $7.57 8.28 USD | $2.4B 2.62B USD | 6.69 | $1.11 1.21 USD | |
| China Ruyi Holdings Limited 0136.HK | $1.76 0.23 USD |
-3.83
|
$20.39B 2.61B USD | $27.86M 3.56M USD | $1.7 0.22 USD | $1.8 0.23 USD | $20.39B 2.61B USD | 29.33 | $0.06 0.007 USD | |
| Playtika Holding PLTK | $6.78 — |
-4.24
|
$2.51B — | $858.29K — | $6.75 — | $7.06 — | $2.51B — | 10.59 | $0.64 — | |
| Globalstar GSAT | $1.29 — |
+2.38
|
$2.51B — | $1.09M — | $1.3 — | $1.34 — | $2.51B — | 0 | -$0.02 — | |
| NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
+1.18
|
$3.33B 2.5B USD | $1.95M 1.46M USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.33B 2.5B USD | 28.50 | $0.03 0.02 USD | |
| Manchester United MANU | $14.71 — |
+0.34
|
$2.49B — | $748.94K — | $14.48 — | $14.81 — | $2.49B — | 0 | -$0.21 — | |
| Cimpress CMPR | $93.19 — |
-2.28
|
$2.48B — | $66.06K — | $92.4 — | $94.45 — | $2.48B — | 60.51 | $1.54 — | |
| Ziff Davis ZD | $53.78 — |
-0.04
|
$2.48B — | $422K — | $52.83 — | $53.8 — | $2.48B — | 60.42 | $0.89 — | |
| InterDigital IDCC | $99.12 — |
+1.25
|
$2.46B — | $109.35K — | $95.99 — | $97.15 — | $2.46B — | 12.67 | $7.62 — | |
| Kakaku.com, Inc. 2371.T | $1,823.5 12.31 USD |
+0.72
|
$360.26B 2.43B USD | $387.7K 2.62K USD | $1,800.5 12.15 USD | $1,835.5 12.39 USD | $360.26B 2.43B USD | 22.94 | $79.48 0.54 USD | |
| Atlanta Braves BATRA | $41.37 — |
-2.06
|
$2.43B — | $13.96K — | $41.2 — | $42.03 — | $2.43B — | 0 | -$2.03 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.53 — |
-2.03
|
$2.42B — | $82.94K — | $38.35 — | $39.25 — | $2.42B — | 0 | -$2.03 — | |
| Lions Gate Entertainment LGF-A | $10.76 — |
-0.74
|
$2.41B — | $471.76K — | $10.6 — | $10.85 — | $2.41B — | 0 | -$4.97 — | |
| Lions Gate Entertainment Corp. LGF-B | $9.99 — |
-0.89
|
$2.41B — | $1M — | $9.86 — | $10.1 — | $2.41B — | 0 | -$4.97 — | |
| TEGNA TGNA | $13.6 — |
-1.73
|
$2.4B — | $1.52M — | $13.55 — | $13.8 — | $2.4B — | 5.96 | $2.28 — | |
| COL Group Co.,Ltd. 300364.SZ | $23.59 3.28 USD |
-2.76
|
$17.22B 2.39B USD | $38.41M 5.34M USD | $23.17 3.22 USD | $24.64 3.43 USD | $17.22B 2.39B USD | 0 | -$0.32 -0.04 USD | |
| Dave & Buster's Entertainment PLAY | $56.09 — |
-7.64
|
$2.26B — | $3.15M — | $55.64 — | $59.78 — | $2.26B — | 19.47 | $2.88 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.37 0.89 USD |
-0.78
|
$15.85B 2.2B USD | $38.05M 5.29M USD | $6.18 0.86 USD | $6.49 0.9 USD | $15.85B 2.2B USD | 0 | -$0.77 -0.1 USD | |
| Cinemark CNK | $17.79 — |
-2.47
|
$2.18B — | $2.74M — | $17.74 — | $18.2 — | $2.18B — | 13.27 | $1.34 — | |
| Cable One CABO | $409.37 — |
+0.6
|
$2.17B — | $25.35K — | $376.87 — | $392.38 — | $2.17B — | 8.56 | $45.13 — | |
| Sinch AB (publ) SINCH.ST | $26.31 2.57 USD |
-0.53
|
$22.19B 2.17B USD | $8.47M 827.04K USD | $26.31 2.57 USD | $28.06 2.74 USD | $22.19B 2.17B USD | 0 | -$0.34 -0.03 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.36 8.04 USD |
-4.15
|
$1.98B 2.17B USD | $966.44K 1.06M USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $26.31 2.57 USD |
-1.01
|
$22.17B 2.16B USD | $109.87K 10.72K USD | $0 0 USD | $0 0 USD | $22.17B 2.16B USD | 0 | -$6.19 -0.6 USD | |
| TF1 SA 0NQT.IL | $8.77 9.59 USD |
+0.18
|
$1.96B 2.15B USD | $23.83K 26.05K USD | $0 0 USD | $0 0 USD | $1.96B 2.15B USD | 12.53 | $0.7 0.77 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.04 2.09 USD |
+3.16
|
$15.41B 2.14B USD | $2.96M 410.98K USD | $14.69 2.04 USD | $15.26 2.12 USD | $15.41B 2.14B USD | 11.75 | $1.28 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $8.5 1.09 USD |
+2.29
|
$16.55B 2.12B USD | $1.13M 144.36K USD | $8.28 1.06 USD | $8.58 1.1 USD | $16.55B 2.12B USD | 6.11 | $1.39 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.02 0.42 USD |
+0.67
|
$15.1B 2.1B USD | $23.56M 3.28M USD | $2.95 0.41 USD | $3.04 0.42 USD | $15.1B 2.1B USD | 43.14 | $0.07 0.009 USD | |
| John Wiley & Sons WLY | $37.12 — |
-2.39
|
$2.05B — | $238.03K — | $36.91 — | $37.74 — | $2.05B — | 0 | -$2.87 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.6 3.94 USD |
-0.37
|
$1.86B 2.03B USD | $13.68K 14.95K USD | $0 0 USD | $0 0 USD | $1.86B 2.03B USD | 8.37 | $0.43 0.47 USD | |
| TIME dotCom Berhad 5031.KL | $5.12 1.09 USD |
-0.19
|
$9.47B 2.01B USD | $468.8K 99.68K USD | $5.08 1.08 USD | $5.14 1.09 USD | $9.47B 2.01B USD | 34.13 | $0.15 0.03 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.6 3.93 USD |
-0.14
|
$1.84B 2.01B USD | $696.74K 761.63K USD | $3.59 3.92 USD | $3.62 3.96 USD | $1.84B 2.01B USD | 10.27 | $0.35 0.38 USD | |
| Chorus Limited CNU.NZ | $7.51 4.63 USD |
-0.73
|
$3.26B 2.01B USD | $82.42K 50.86K USD | $7.42 4.58 USD | $7.57 4.67 USD | $3.26B 2.01B USD | 250.16 | $0.03 0.02 USD | |
| TF1 SA TFI.PA | $8.71 9.52 USD |
-0.51
|
$1.84B 2.01B USD | $141.61K 154.8K USD | $8.69 9.5 USD | $8.86 9.69 USD | $1.84B 2.01B USD | 9.57 | $0.91 0.99 USD | |
| JOYY YY | $32.9 — |
-3.21
|
$2B — | $547.07K — | $32.58 — | $33.95 — | $2B — | 0 | -$0.77 — | |
| Chorus Limited CNU.AX | $6.9 4.57 USD |
-0.29
|
$3.01B 1.99B USD | $106.65K 70.59K USD | $6.87 4.54 USD | $6.93 4.59 USD | $3.01B 1.99B USD | 345.00 | $0.02 0.01 USD | |
| Weibo Corporation 0LUG.IL | $7.7 — |
-5.9
|
$1.99B — | $252 — | $0 — | $0 — | $1.99B — | 6.15 | $1.25 — | |
| Weibo WB | $8.86 — |
-0.23
|
$1.98B — | $3.29M — | $7.6 — | $8.1 — | $1.98B — | 4.51 | $1.69 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.46 1.04 USD |
+2.9
|
$14.2B 1.97B USD | $21.72M 3.02M USD | $7.06 0.98 USD | $7.55 1.05 USD | $14.2B 1.97B USD | 17.76 | $0.42 0.06 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4 0.56 USD |
-2.44
|
$14.06B 1.96B USD | $56.14M 7.81M USD | $3.9 0.54 USD | $4.13 0.57 USD | $14.06B 1.96B USD | 57.14 | $0.07 0.009 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.68 0.46 USD |
-0.89
|
$7.1B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.1B 1.95B USD | 12.91 | $0.13 0.04 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.98 15.28 USD |
+0.86
|
$1.76B 1.92B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 10.12 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $13.98 15.28 USD |
+0.87
|
$1.76B 1.92B USD | $172.02K 188.04K USD | $13.9 15.19 USD | $14.14 15.46 USD | $1.76B 1.92B USD | 7.55 | $1.85 2.02 USD | |
| Weibo Corporation 9898.HK | $61.95 7.92 USD |
-3.2
|
$15.02B 1.92B USD | $26.64K 3.41K USD | $60.95 7.79 USD | $62.25 7.96 USD | $15.02B 1.92B USD | 4.67 | $13.24 1.69 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5 0.7 USD |
-1.57
|
$13.72B 1.91B USD | $76.62M 10.65M USD | $4.83 0.67 USD | $5.13 0.71 USD | $13.72B 1.91B USD | 100.00 | $0.05 0.006 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $996 6.72 USD |
+1.42
|
$282.12B 1.9B USD | $634.2K 4.28K USD | $970 6.55 USD | $999 6.74 USD | $282.12B 1.9B USD | 16.20 | $61.47 0.41 USD | |
| Criteo CRTO | $34.46 — |
-1.29
|
$1.9B — | $164.14K — | $34.34 — | $34.86 — | $1.9B — | 39.15 | $0.88 — | |
| Grupo Televisa, S.A.B. TV | $3.01 — |
+3.79
|
$1.88B — | $386.84K — | $3.18 — | $3.35 — | $1.88B — | 0 | -$1.06 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.11 0.99 USD |
-3.27
|
$13.52B 1.88B USD | $90.37M 12.57M USD | $7.02 0.98 USD | $7.4 1.03 USD | $13.52B 1.88B USD | 30.91 | $0.23 0.03 USD | |
| PT XL Axiata Tbk PTXKY | $2.85 — |
+3.26
|
$1.88B — | $409 — | $2.85 — | $2.85 — | $1.88B — | 23.75 | $0.12 — | |
| Paradox Interactive AB (publ) PDX.ST | $182 17.77 USD |
+0.11
|
$19.22B 1.88B USD | $85.03K 8.3K USD | $181.5 17.72 USD | $186.3 18.19 USD | $19.22B 1.88B USD | 30.84 | $5.9 0.58 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.26 1.01 USD |
+2.4
|
$13.45B 1.87B USD | $13.54M 1.88M USD | $6.98 0.97 USD | $7.29 1.01 USD | $13.45B 1.87B USD | 19.62 | $0.37 0.05 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $78.6 0.95 USD |
-2.66
|
$153.66B 1.86B USD | $2.37M 28.69K USD | $78.15 0.95 USD | $80.75 0.98 USD | $153.66B 1.86B USD | 0 | -$6.12 -0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.9 2.07 USD |
-0.07
|
$13.35B 1.86B USD | $6.87M 954.59K USD | $14.51 2.02 USD | $15.08 2.1 USD | $13.35B 1.86B USD | 12.41 | $1.2 0.17 USD | |
| TX Group AG TXGN.SW | $153.4 174.54 USD |
-1.67
|
$1.62B 1.85B USD | $4.03K 4.59K USD | $153.4 174.54 USD | $157 178.63 USD | $1.62B 1.85B USD | 66.69 | $2.3 2.62 USD | |
| Meitu, Inc. 1357.HK | $3.18 0.41 USD |
0
|
$14.42B 1.84B USD | $11.01M 1.41M USD | $3.1 0.4 USD | $3.22 0.41 USD | $14.42B 1.84B USD | 35.33 | $0.09 0.01 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.46 8.08 USD |
+1.02
|
$1.68B 1.83B USD | $6.25K 1.23M USD | $7.29 7.97 USD | $7.84 8.56 USD | $1.68B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $75.6 0.91 USD |
-3.54
|
$147.79B 1.79B USD | $71.37K 863.48 USD | $75.07 0.91 USD | $77.8 0.94 USD | $147.79B 1.79B USD | 0 | -$6.12 -0.07 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $10.81 0.64 USD |
-2.26
|
$30.1B 1.78B USD | $2.29M 135.41K USD | $10.66 0.63 USD | $11.22 0.66 USD | $30.1B 1.78B USD | 0 | -$3.51 -0.2 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $10.07 1.4 USD |
-0.1
|
$12.75B 1.77B USD | $10.29M 1.43M USD | $9.81 1.36 USD | $10.17 1.41 USD | $12.75B 1.77B USD | 19.36 | $0.52 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||