결과 페이지 12 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.SN | $255.80 — |
0
|
$3.50T — | $0.00 — | $255.80 — | $255.80 — | $3.50T — | 25.25 | $10.13 — | |
| Alphabet Inc. GOOGL.SN | $278.04 — |
-0.13
|
$3.50T — | $0.00 — | $278.04 — | $278.04 — | $3.50T — | 27.44 | $10.13 — | |
| Alphabet Inc. GOOA.VI | €249.95 273.23 USD |
+0.68
|
€2.96T 3.23T USD | €0.00 0 USD | €249.95 273.23 USD | €249.95 273.23 USD | €2.96T 3.23T USD | 27.28 | €9.16 10.01 USD | |
| Alphabet Inc. GOOC.VI | €250.00 273.28 USD |
+0.48
|
€2.95T 3.22T USD | €120.00 131.18 USD | €249.80 273.07 USD | €250.40 273.72 USD | €2.95T 3.22T USD | 28.53 | €8.76 9.58 USD | |
| Alphabet Inc. ABEC.F | €249.45 272.68 USD |
-0.87
|
€2.91T 3.18T USD | €489.00 534.54 USD | €249.45 272.68 USD | €250.90 274.27 USD | €2.91T 3.18T USD | 28.41 | €8.78 9.6 USD | |
| RTL GROUP SA RTL.VI | RON 51,603.02 11330.6 USD |
+0.62
|
RON 8.05T 1.77T USD | RON 39.00 0 USD | RON 33.05 7.27 USD | RON 51,523.52 11335.81 USD | RON 8.05T 1.77T USD | 33012.73 | RON 1.56 0.34 USD | |
| Meta Platforms, Inc. FB20.F | €20.80 22.74 USD |
0
|
€1.41T 1.54T USD | €125.00 136.64 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.41T 1.54T USD | 26.32 | €0.79 0.86 USD | |
| Meta Platforms, Inc. FB2A.F | €539.60 589.86 USD |
-1.24
|
€1.39T 1.52T USD | €946.00 1.03K USD | €537.10 587.12 USD | €546.80 597.73 USD | €1.39T 1.52T USD | 27.58 | €19.56 21.38 USD | |
| Tencent Holdings Limited 0Z4S.IL | HK$650.00 83.11 USD |
0
|
HK$6.58T 841.95B USD | HK$1.81K 230.92 USD | HK$644.00 82.34 USD | HK$650.50 83.17 USD | HK$6.58T 841.95B USD | 29.85 | HK$21.77 2.78 USD | |
| Netflix, Inc. NFLX.BA | ARS 34,460.00 40.73 USD |
+1.83
|
ARS 668.50T 790.19B USD | ARS 18.68K 22.07 USD | ARS 33,760.00 39.91 USD | ARS 34,580.00 40.87 USD | ARS 668.50T 790.19B USD | 1.02 | ARS 33.72K 39.86 USD | |
| Tencent Holdings Limited NNND.VI | €72.04 78.75 USD |
-0.07
|
€652.64B 713.42B USD | €0.00 0 USD | €72.02 78.73 USD | €72.23 78.96 USD | €652.64B 713.42B USD | 26.68 | €2.70 2.95 USD | |
| Tencent Holdings Limited NNN1.VI | €72.00 78.71 USD |
0
|
€652.27B 713.02B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €652.27B 713.02B USD | 26.66 | €2.70 2.95 USD | |
| Tencent Holdings Limited NNN1.F | €72.00 78.71 USD |
0
|
€652.27B 713.02B USD | €145.00 158.5 USD | €71.50 78.16 USD | €72.00 78.71 USD | €652.27B 713.02B USD | 26.56 | €2.71 2.96 USD | |
| Netflix, Inc. NFLX.MX | MX$20,579.00 1218.53 USD |
+0.88
|
MX$8.76T 518.47B USD | MX$400.00 23.68 USD | MX$20,476.53 1212.46 USD | MX$20,680.00 1224.51 USD | MX$8.76T 518.47B USD | 46.51 | MX$442.45 26.2 USD | |
| Vodafone Group Public Limited Company VOD.BA | ARS 17,320.00 20.47 USD |
+1.23
|
ARS 413.07T 488.27B USD | ARS 2.36K 2.78 USD | ARS 16,930.00 20.01 USD | ARS 17,320.00 20.47 USD | ARS 413.07T 488.27B USD | 0 | -ARS 258.00 -0.3 USD | |
| Netflix, Inc. NFC1.F | €25.80 28.2 USD |
+0.78
|
€412.92B 451.37B USD | €1.26K 1.38K USD | €25.80 28.2 USD | €25.80 28.2 USD | €412.92B 451.37B USD | 43.72 | €0.59 0.64 USD | |
| Netflix, Inc. NFC.F | €970.90 1061.32 USD |
+0.23
|
€411.40B 449.72B USD | €49.00 53.56 USD | €964.70 1054.55 USD | €971.70 1062.2 USD | €411.40B 449.72B USD | 46.83 | €20.73 22.66 USD | |
| Netflix, Inc. NFLX.VI | €968.10 1058.26 USD |
-0.02
|
€410.22B 448.42B USD | €0.00 0 USD | €967.40 1057.5 USD | €971.80 1062.31 USD | €410.22B 448.42B USD | 46.72 | €20.72 22.65 USD | |
| Netflix, Inc. NFC.DE | €967.90 1058.05 USD |
+0.05
|
€410.13B 448.33B USD | €476.00 520.33 USD | €966.70 1056.73 USD | €971.60 1062.09 USD | €410.13B 448.33B USD | 46.75 | €20.70 22.63 USD | |
| AT&T Inc. T.BA | ARS 12,260.00 14.49 USD |
+1.32
|
ARS 247.94T 293.08B USD | ARS 5.57K 6.59 USD | ARS 12,000.00 14.18 USD | ARS 12,290.00 14.53 USD | ARS 247.94T 293.08B USD | 0.94 | ARS 12.97K 15.33 USD | |
| Verizon Communications Inc. VZ.BA | ARS 14,730.00 17.41 USD |
+0.2
|
ARS 236.67T 279.75B USD | ARS 4.79K 5.66 USD | ARS 14,550.00 17.2 USD | ARS 14,960.00 17.68 USD | ARS 236.67T 279.75B USD | 1.11 | ARS 13.21K 15.62 USD | |
| SoftBank Group Corp. SFTU.F | €67.00 73.24 USD |
+8.94
|
€235.85B 257.81B USD | €275.00 300.61 USD | €63.50 69.41 USD | €67.50 73.79 USD | €235.85B 257.81B USD | 30.45 | €2.20 2.4 USD | |
| SoftBank Group Corp. SFT.F | €132.80 146.41 USD |
+7.1
|
€233.84B 255.62B USD | €11.20K 12.22K USD | €131.36 143.59 USD | €135.48 148.1 USD | €233.84B 255.62B USD | 30.51 | €4.39 4.8 USD | |
| SoftBank Group Corp. SFT.VI | €132.54 144.88 USD |
+7.44
|
€232.60B 254.26B USD | €0.00 0 USD | €132.54 144.88 USD | €136.02 148.69 USD | €232.60B 254.26B USD | 30.19 | €4.39 4.8 USD | |
| T-Mobile US, Inc. TMUS.MX | MX$3,791.00 224.47 USD |
+1.28
|
MX$4.25T 251.55B USD | MX$138.00 8.17 USD | MX$3,775.00 223.53 USD | MX$3,791.00 224.47 USD | MX$4.25T 251.55B USD | 19.80 | MX$191.45 11.34 USD | |
| T-Mobile US, Inc. T1MU34.SA | R$552.42 111.97 USD |
0
|
R$1.24T 250.47B USD | R$0.00 0 USD | R$552.42 111.97 USD | R$552.42 111.97 USD | R$1.24T 250.47B USD | 19.95 | R$27.68 5.61 USD | |
| T-Mobile US, Inc. TMUS.VI | €178.74 195.39 USD |
+0.68
|
€204.41B 223.45B USD | €0.00 0 USD | €178.14 194.73 USD | €178.74 195.39 USD | €204.41B 223.45B USD | 19.92 | €8.97 9.81 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| The Walt Disney Company DIS.MX | MX$2,062.00 122.1 USD |
+0.68
|
MX$3.72T 220.45B USD | MX$161.00 9.53 USD | MX$2,048.93 121.32 USD | MX$2,068.16 122.46 USD | MX$3.72T 220.45B USD | 17.51 | MX$117.74 6.97 USD | |
| Naspers NAPRF | $275.00 — |
+275.27
|
$219.25B — | $20.00 — | $275.00 — | $275.00 — | $219.25B — | 45.75 | $6.01 — | |
| T-Mobile US, Inc. TM5.F | €177.34 193.86 USD |
-1.51
|
€199.97B 218.59B USD | €27.00 29.51 USD | €177.34 193.86 USD | €177.34 193.86 USD | €199.97B 218.59B USD | 19.74 | €8.98 9.82 USD | |
| The Walt Disney Company DISB34.SA | R$39.69 8.04 USD |
-0.3
|
R$1.07T 217.51B USD | R$38.00 7.7 USD | R$39.69 8.04 USD | R$39.97 8.1 USD | R$1.07T 217.51B USD | 17.48 | R$2.27 0.46 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$207.54B — | $0.00 — | $111.06 — | $111.06 — | $207.54B — | 17.40 | $6.38 — | |
| The Walt Disney Company WDP.DE | €97.52 106.6 USD |
+1.15
|
€177.00B 193.49B USD | €4.41K 4.82K USD | €96.85 105.87 USD | €97.85 106.96 USD | €177.00B 193.49B USD | 17.66 | €5.52 6.03 USD | |
| The Walt Disney Company DIS.VI | €97.36 106.43 USD |
+0.95
|
€176.66B 193.11B USD | €205.00 224.09 USD | €96.98 106.01 USD | €97.43 106.5 USD | €176.66B 193.11B USD | 17.63 | €5.52 6.03 USD | |
| The Walt Disney Company WDP.F | €97.71 106.81 USD |
+0.95
|
€176.65B 193.1B USD | €5.00 5.47 USD | €96.61 105.61 USD | €97.71 106.81 USD | €176.65B 193.1B USD | 17.66 | €5.53 6.05 USD | |
| AT&T Inc. T.MX | MX$452.51 26.79 USD |
-1.29
|
MX$3.25T 192.3B USD | MX$87.00 5.15 USD | MX$452.51 26.79 USD | MX$457.00 27.06 USD | MX$3.25T 192.3B USD | 7.98 | MX$56.65 3.35 USD | |
| AT&T Inc. ATTB34.SA | R$43.92 8.9 USD |
0
|
R$938.93B 190.31B USD | R$1.00 0.2 USD | R$43.92 8.9 USD | R$43.92 8.9 USD | R$938.93B 190.31B USD | 8.04 | R$5.46 1.11 USD | |
| The Walt Disney Company WDP0.F | €7.55 8.25 USD |
-0.66
|
€173.83B 190.02B USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €173.83B 190.02B USD | 16.06 | €0.47 0.51 USD | |
| Verizon Communications Inc. VZ.MX | MX$729.25 43.18 USD |
-1.45
|
MX$3.10T 183.55B USD | MX$289.00 17.11 USD | MX$728.35 43.13 USD | MX$731.20 43.3 USD | MX$3.10T 183.55B USD | 8.42 | MX$86.56 5.13 USD | |
| Verizon Communications Inc. VERZ34.SA | R$34.95 7.08 USD |
-0.63
|
R$890.62B 180.51B USD | R$3.00 0.61 USD | R$34.95 7.08 USD | R$34.95 7.08 USD | R$890.62B 180.51B USD | 8.38 | R$4.17 0.85 USD | |
| AT&T Inc. ATT.VI | €21.49 23.49 USD |
+0.63
|
€152.59B 166.81B USD | €9.00 9.84 USD | €21.47 23.47 USD | €21.51 23.51 USD | €152.59B 166.81B USD | 8.10 | €2.65 2.9 USD | |
| AT&T Inc. SOBA.F | €21.48 23.48 USD |
+0.05
|
€152.28B 166.46B USD | €29.00 31.7 USD | €21.46 23.45 USD | €21.48 23.48 USD | €152.28B 166.46B USD | 8.07 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | €34.50 37.71 USD |
+0.2
|
€145.45B 158.99B USD | €200.00 218.63 USD | €34.50 37.71 USD | €34.55 37.76 USD | €145.45B 158.99B USD | 8.49 | €4.06 4.44 USD | |
| Verizon Communications Inc. VZ.VI | €34.49 37.7 USD |
+0.33
|
€145.40B 158.95B USD | €7.00 7.65 USD | €34.49 37.7 USD | €34.55 37.76 USD | €145.40B 158.95B USD | 8.49 | €4.06 4.44 USD | |
| Prosus PROSF | $69.20 — |
0
|
$154.88B — | $370.00 — | $69.20 — | $69.26 — | $154.88B — | 13.41 | $5.16 — | |
| Prosus N.V. 1YL.F | €11.80 12.9 USD |
+4.42
|
€140.15B 153.2B USD | €500.00 546.57 USD | €11.80 12.9 USD | €11.80 12.9 USD | €140.15B 153.2B USD | 13.25 | €0.89 0.97 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,042.55 24.71 USD |
+1.06
|
₹12.46T 150.69B USD | ₹1.04M 12.61K USD | ₹2,019.15 24.43 USD | ₹2,056.20 24.88 USD | ₹12.46T 150.69B USD | 31.78 | ₹64.27 0.78 USD | |
| Prosus N.V. PRX.VI | €60.94 66.62 USD |
-1.38
|
€136.40B 149.1B USD | €0.00 0 USD | €60.94 66.62 USD | €61.24 66.94 USD | €136.40B 149.1B USD | 13.66 | €4.46 4.88 USD | |
| Prosus N.V. 1TY.DE | €60.90 66.57 USD |
-0.75
|
€136.31B 149B USD | €2.82K 3.08K USD | €60.90 66.57 USD | €61.11 66.8 USD | €136.31B 149B USD | 13.62 | €4.47 4.89 USD | |
| Prosus N.V. 1TY.F | €60.83 66.5 USD |
-1.3
|
€136.15B 148.83B USD | €811.00 886.53 USD | €60.83 66.5 USD | €61.45 67.17 USD | €136.15B 148.83B USD | 13.60 | €4.47 4.89 USD | |
| Deutsche Telekom AG DTE.VI | €26.91 29.42 USD |
+0.86
|
€132.91B 145.29B USD | €215.00 235.02 USD | €26.82 29.32 USD | €26.91 29.42 USD | €132.91B 145.29B USD | 10.47 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTEA.F | €26.20 28.64 USD |
-2.24
|
€128.39B 140.35B USD | €940.00 1.03K USD | €26.20 28.64 USD | €26.20 28.64 USD | €128.39B 140.35B USD | 10.19 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.PR | CZK 653.30 28.19 USD |
+0.77
|
CZK 3.23T 139.48B USD | CZK 121.00 5.22 USD | CZK 653.30 28.19 USD | CZK 658.00 28.39 USD | CZK 3.23T 139.48B USD | 10.42 | CZK 62.69 2.7 USD | |
| Spotify Technology S.A. S1PO34.SA | R$822.91 166.79 USD |
0
|
R$684.11B 138.66B USD | R$0.00 0 USD | R$822.91 166.79 USD | R$822.91 166.79 USD | R$684.11B 138.66B USD | 79.97 | R$10.29 2.09 USD | |
| Spotify Technology S.A. 639.F | €536.30 586.25 USD |
+0.34
|
€117.83B 128.81B USD | €20.00 21.86 USD | €536.30 586.25 USD | €536.30 586.25 USD | €117.83B 128.81B USD | 80.28 | €6.68 7.3 USD | |
| Spotify Technology S.A. 639.DE | €535.00 584.83 USD |
-0.15
|
€115.97B 126.78B USD | €337.00 368.39 USD | €535.00 584.83 USD | €538.80 588.98 USD | €115.97B 126.78B USD | 80.20 | €6.67 7.29 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 34,340.00 40.59 USD |
+0.47
|
ARS 103.55T 122.4B USD | ARS 438.00 0.52 USD | ARS 34,160.00 40.38 USD | ARS 34,460.00 40.73 USD | ARS 103.55T 122.4B USD | 20.08 | ARS 1.71K 2.02 USD | |
| Comcast Corporation CMCSA.MX | MX$494.00 29.25 USD |
-2.04
|
MX$1.82T 107.96B USD | MX$94.00 5.57 USD | MX$494.00 29.25 USD | MX$503.44 29.81 USD | MX$1.82T 107.96B USD | 4.44 | MX$111.05 6.58 USD | |
| Comcast Corporation CMCS34.SA | R$28.85 5.85 USD |
0
|
R$527.11B 106.84B USD | R$0.00 0 USD | R$28.85 5.85 USD | R$28.85 5.85 USD | R$527.11B 106.84B USD | 4.49 | R$6.42 1.3 USD | |
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.65T 97.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.65T 97.66B USD | 18.45 | MX$137.94 8.17 USD | |
| Nintendo Co., Ltd. NTO.F | €76.40 83.52 USD |
+1.08
|
€88.95B 97.23B USD | €128.00 139.92 USD | €76.40 83.52 USD | €76.40 83.52 USD | €88.95B 97.23B USD | 42.92 | €1.78 1.95 USD | |
| Nintendo Co., Ltd. NTO.VI | €76.30 83.41 USD |
+1.54
|
€88.83B 97.11B USD | €14.00 15.3 USD | €76.28 83.38 USD | €76.86 84.02 USD | €88.83B 97.11B USD | 42.62 | €1.79 1.96 USD | |
| Comcast Corporation CTP2.DE | €23.50 25.68 USD |
+1.32
|
€88.81B 97.08B USD | €716.00 782.68 USD | €23.33 25.5 USD | €23.50 25.68 USD | €88.81B 97.08B USD | 4.50 | €5.22 5.71 USD | |
| Comcast Corporation CMCS.VI | €23.47 25.65 USD |
+1.14
|
€88.66B 96.91B USD | €0.00 0 USD | €23.41 25.59 USD | €23.47 25.65 USD | €88.66B 96.91B USD | 4.51 | €5.20 5.68 USD | |
| TIM S.A. TIMB.BA | ARS 34,040.00 40.24 USD |
+0.59
|
ARS 81.86T 96.77B USD | ARS 10.00 0.01 USD | ARS 34,040.00 40.24 USD | ARS 34,260.00 40.5 USD | ARS 81.86T 96.77B USD | 77.51 | ARS 439.12 0.52 USD | |
| NetEase, Inc. NETE34.SA | R$74.40 15.08 USD |
0
|
R$476.82B 96.64B USD | R$0.00 0 USD | R$74.40 15.08 USD | R$74.40 15.08 USD | R$476.82B 96.64B USD | 18.64 | R$3.99 0.81 USD | |
| Nintendo Co., Ltd. NTOA.F | €18.90 20.66 USD |
+1.61
|
€88.02B 96.22B USD | €65.00 71.05 USD | €18.90 20.66 USD | €18.90 20.66 USD | €88.02B 96.22B USD | 42.00 | €0.45 0.49 USD | |
| DoorDash, Inc. DASH.MX | MX$3,746.00 221.81 USD |
-1.29
|
MX$1.62T 96.09B USD | MX$28.00 1.66 USD | MX$3,746.00 221.81 USD | MX$3,746.00 221.81 USD | MX$1.62T 96.09B USD | 102.04 | MX$36.71 2.17 USD | |
| Comcast Corporation CTP2.F | €23.26 25.42 USD |
-0.53
|
€87.19B 95.31B USD | €36.00 39.35 USD | €23.18 25.33 USD | €23.26 25.42 USD | €87.19B 95.31B USD | 4.45 | €5.22 5.71 USD | |
| DoorDash, Inc. D2AS34.SA | R$72.74 14.74 USD |
0
|
R$469.16B 95.09B USD | R$0.00 0 USD | R$72.74 14.74 USD | R$72.74 14.74 USD | R$469.16B 95.09B USD | 102.45 | R$0.71 0.14 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NetEase, Inc. NTES.VI | €122.50 133.91 USD |
+1.24
|
€77.57B 84.79B USD | €0.00 0 USD | €121.50 132.82 USD | €122.50 133.91 USD | €77.57B 84.79B USD | 18.96 | €6.46 7.06 USD | |
| NetEase, Inc. 4Y01.F | €24.20 26.45 USD |
0
|
€76.62B 83.75B USD | €500.00 546.57 USD | €24.20 26.45 USD | €24.20 26.45 USD | €76.62B 83.75B USD | 18.75 | €1.29 1.41 USD | |
| NetEase, Inc. NEH.F | €121.00 132.27 USD |
-0.41
|
€76.62B 83.75B USD | €120.00 131.18 USD | €121.00 132.27 USD | €121.00 132.27 USD | €76.62B 83.75B USD | 18.67 | €6.48 7.08 USD | |
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
-0.04
|
€73.36B 80.19B USD | €0.00 0 USD | €0.85 0.93 USD | €0.86 0.94 USD | €73.36B 80.19B USD | 12.20 | €0.07 0.08 USD | |
| Roblox Corporation R2BL34.SA | R$55.96 11.34 USD |
-0.39
|
R$392.92B 79.64B USD | R$99.00 20.07 USD | R$55.96 11.34 USD | R$55.96 11.34 USD | R$392.92B 79.64B USD | 0 | -R$0.76 -0.1 USD | |
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€72.69B 79.47B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €72.69B 79.47B USD | 11.86 | €1.77 1.93 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | |
| Baidu, Inc. BIDU.BA | ARS 17,780.00 21.02 USD |
+5.21
|
ARS 62.66T 74.06B USD | ARS 24.86K 29.39 USD | ARS 16,950.00 20.04 USD | ARS 17,820.00 21.06 USD | ARS 62.66T 74.06B USD | 9.22 | ARS 1.93K 2.28 USD | |
| Telefônica Brasil S.A. VIV.BA | ARS 18,620.00 22.01 USD |
+0.92
|
ARS 59.68T 70.54B USD | ARS 178.00 0.21 USD | ARS 18,430.00 21.78 USD | ARS 18,630.00 22.02 USD | ARS 59.68T 70.54B USD | 39.36 | ARS 472.95 0.56 USD | |
| SoftBank Corp. 3AG1.F | €1.23 1.34 USD |
+0.49
|
€58.84B 64.32B USD | €2.00K 2.19K USD | €1.23 1.34 USD | €1.23 1.34 USD | €58.84B 64.32B USD | 20.47 | €0.06 0.07 USD | |
| KDDI KDDIF | $15.25 — |
-14.85
|
$63.56B — | $148.00 — | $15.25 — | $15.25 — | $63.56B — | 12.92 | $1.18 — | |
| SoftBank Corp. 3AG0.F | €12.10 13.23 USD |
-4.72
|
€57.76B 63.14B USD | €1.00 1.09 USD | €12.10 13.23 USD | €12.10 13.23 USD | €57.76B 63.14B USD | 19.20 | €0.63 0.69 USD | |
| KDDI Corporation DIP.F | €14.86 16.24 USD |
+0.85
|
€56.57B 61.84B USD | €400.00 437.25 USD | €14.86 16.24 USD | €14.86 16.24 USD | €56.57B 61.84B USD | 14.56 | €1.02 1.11 USD | |
| KDDI Corporation DIP0.F | €14.50 15.85 USD |
+0.69
|
€55.20B 60.34B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €55.20B 60.34B USD | 14.21 | €1.02 1.11 USD | |
| BCE Inc. BCE-PN.TO | CA$20.39 15.13 USD |
+0.69
|
CA$80.92B 60.05B USD | CA$200.00 148.41 USD | CA$20.39 15.13 USD | CA$20.39 15.13 USD | CA$80.92B 60.05B USD | 6.29 | CA$3.24 2.4 USD | |
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €203.05 221.96 USD |
+0.05
|
€53.46B 58.44B USD | €466.00 509.4 USD | €202.25 221.09 USD | €204.40 223.44 USD | €53.46B 58.44B USD | 0 | -€8.37 -9.1 USD | |
| BCE Inc. BCE-PL.TO | CA$18.89 14.02 USD |
+2.44
|
CA$77.71B 57.67B USD | CA$200.00 148.41 USD | CA$18.89 14.02 USD | CA$18.94 14.05 USD | CA$77.71B 57.67B USD | 5.83 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | CA$20.59 15.28 USD |
+0.49
|
CA$76.27B 56.59B USD | CA$200.00 148.41 USD | CA$20.59 15.28 USD | CA$20.59 15.28 USD | CA$76.27B 56.59B USD | 6.35 | CA$3.24 2.4 USD | |
| Electronic Arts Inc. EA.MX | MX$3,709.41 219.64 USD |
0
|
MX$926.71B 54.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$926.71B 54.87B USD | 58.48 | MX$63.43 3.76 USD | |
| BCE Inc. BCE-PA.TO | CA$20.37 15.12 USD |
0
|
CA$73.68B 54.67B USD | CA$1.10K 816.27 USD | CA$20.37 15.12 USD | CA$20.38 15.12 USD | CA$73.68B 54.67B USD | 6.28 | CA$3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.02 3.3 USD |
+0.03
|
€49.90B 54.55B USD | €7.61K 8.32K USD | €3.02 3.3 USD | €3.02 3.3 USD | €49.90B 54.55B USD | 18.88 | €0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | €30.20 33.01 USD |
0
|
€49.87B 54.51B USD | €8.00 8.75 USD | €30.20 33.01 USD | €30.20 33.01 USD | €49.87B 54.51B USD | 18.99 | €1.59 1.74 USD | |
| Naspers Limited NNWN.F | €11.70 12.79 USD |
+4.46
|
€49.77B 54.41B USD | €320.00 349.8 USD | €11.70 12.79 USD | €11.70 12.79 USD | €49.77B 54.41B USD | 11.25 | €1.04 1.14 USD | |
| Electronic Arts Inc. EAIN34.SA | R$534.06 108.25 USD |
0
|
R$267.92B 54.3B USD | R$0.00 0 USD | R$534.06 108.25 USD | R$534.06 108.25 USD | R$267.92B 54.3B USD | 58.11 | R$9.19 1.86 USD | |
| Singapore Telecommunications Limited SNGNF | $3.25 — |
-3.56
|
$53.67B — | $250.00 — | $3.25 — | $3.25 — | $53.67B — | 18.05 | $0.18 — | |
| Warner Bros. Discovery, Inc. J5A.F | €19.62 21.45 USD |
-0.62
|
€48.63B 53.16B USD | €830.00 907.3 USD | €19.50 21.32 USD | €19.90 21.76 USD | €48.63B 53.16B USD | 122.65 | €0.16 0.17 USD | |
| BCE Inc. BCE-PQ.TO | CA$25.70 19.07 USD |
0
|
CA$71.18B 52.82B USD | CA$200.00 148.41 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$71.18B 52.82B USD | 7.93 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | CA$19.20 14.25 USD |
+0.31
|
CA$70.30B 52.16B USD | CA$2.00K 1.48K USD | CA$19.19 14.24 USD | CA$19.20 14.25 USD | CA$70.30B 52.16B USD | 5.92 | CA$3.24 2.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||