결과 페이지 12 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3580)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Marquie TMGI | $0.0001 — |
0
|
$388.81K — | $40.9M — | $0.0001 — | $0.0001 — | $388.81K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $10K — | $0.006899 — | $0.006899 — | $361.31K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002 — |
-33.33
|
$342.14K — | $400K — | $0.0002 — | $0.0002 — | $342.14K — | 0 | -$1.18 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $48.63K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001799 — |
0
|
$272.06K — | $7K — | $0.001799 — | $0.001799 — | $272.06K — | 0 | -$0.01 — | |
| The Movie Studio MVES | $0.001299 — |
0
|
$268.59K — | $100K — | $0.001199 — | $0.001199 — | $268.59K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
0
|
$235.44K — | $780K — | $0.0002 — | $0.0002999 — | $235.44K — | 0 | $0 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$223.62K — | $5.65M — | $0.0002999 — | $0.0002999 — | $223.62K — | 0 | -$0.06 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $466.9K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0019 USD |
+7.37
|
$1.87M 182.49K USD | $597.93K 58.37K USD | $0.02 0.0018 USD | $0.02 0.0020 USD | $1.87M 182.49K USD | 0 | -$0.19 -0.01 USD | |
| Himalaya HMLA | $0.0002999 — |
0
|
$116.78K — | $3.68M — | $0.0001 — | $0.0001 — | $116.78K — | 0 | -$0.01 — | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008999 0.00098 USD |
-10
|
$69.38K 75.84K USD | $1.5M 1.64M USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $69.38K 75.84K USD | 0 | -$88.43 -96.6 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.001 0.0010 USD |
-23.08
|
$59.3K 64.82K USD | $123.21M 134.68M USD | $0.0008999 0.00098 USD | $0.001299 0.0014 USD | $59.3K 64.82K USD | 0 | -$88.43 -96.6 USD | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $176 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $5M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| Endor AG E2N.MU | $0.0015 0.0016 USD |
-66.67
|
$23.25K 25.41K USD | $100.08K 109.4K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $23.25K 25.41K USD | 0 | -$1.29 -1.4 USD | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $144.4K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $900.1K — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| VGTel VGTL | $0.0002999 — |
-50
|
$8.12K — | $1.5M — | $0.0002999 — | $0.0004 — | $8.12K — | 0 | -$0.13 — | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Farmhouse FMHS | $0.0002 — |
0
|
$4.57K — | $98K — | $0.003299 — | $0.003299 — | $4.57K — | 0 | -$0.02 — | |
| AT&T T-PC | $19.25 — |
-0.05
|
$0 — | $350.08K — | $18.95 — | $19.42 — | $0 — | 8.09 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.85 — |
-1.16
|
$0 — | $100.28K — | $17.56 — | $18.07 — | $0 — | 20.10 | $0.89 — | |
| BCE Inc. BCE-PI.TO | $16.02 11.89 USD |
-3.96
|
$0 0 USD | $5.3K 3.93K USD | $16 11.87 USD | $16.39 12.16 USD | $0 0 USD | 4.87 | $3.28 2.44 USD | |
| Liberty Broadband LBRDP | $23.75 — |
-1.68
|
$0 — | $8.05K — | $23.71 — | $24.28 — | $0 — | 4.35 | $5.45 — | |
| AT&T Inc. T-PA | $20.08 — |
-0.69
|
$0 — | $257.94K — | $19.92 — | $20.35 — | $0 — | 8.44 | $2.38 — | |
| Alphabet Inc. GOOGL.BA | $3,385 4 USD |
-1.31
|
$1.96Quad 2.31T USD | $1.25M 1.48K USD | $3,360 3.97 USD | $3,460 4.09 USD | $1.96Quad 2.31T USD | 0.013 | $250.17K 295.71 USD | |
| Alphabet Inc. GOOGL.MX | $3,023.52 179.03 USD |
+0.64
|
$37.73T 2.23T USD | $23.47K 1.39K USD | $2,979.51 176.42 USD | $3,067 181.6 USD | $37.73T 2.23T USD | 18.53 | $163.13 9.66 USD | |
| Alphabet Inc. GOOG.MX | $3,043.49 180.21 USD |
+0.09
|
$37.52T 2.22T USD | $2.37K 140.39 USD | $3,022.27 178.96 USD | $3,130 185.33 USD | $37.52T 2.22T USD | 18.67 | $162.98 9.65 USD | |
| Alphabet Inc. GOGL35.SA | $72.3 14.65 USD |
+0.25
|
$10.5T 2.13T USD | $2.05K 414.49 USD | $71.29 14.45 USD | $73.64 14.93 USD | $10.5T 2.13T USD | 19.07 | $3.79 0.77 USD | |
| Alphabet Inc. GOOC.VI | $137.34 150.13 USD |
-1.17
|
$1.67T 1.83T USD | $698 763.01 USD | $132.68 145.04 USD | $138.06 150.92 USD | $1.67T 1.83T USD | 18.43 | $7.45 8.14 USD | |
| Alphabet Inc. GOOA.VI | $135.44 148.05 USD |
-1.3
|
$1.67T 1.83T USD | $817 893.09 USD | $131.36 143.59 USD | $136.72 149.45 USD | $1.67T 1.83T USD | 18.17 | $7.45 8.14 USD | |
| Alphabet Inc. ABEC.F | $135.02 147.6 USD |
-2.61
|
$1.65T 1.8T USD | $3.34K 3.65K USD | $132.38 144.71 USD | $138.3 151.18 USD | $1.65T 1.8T USD | 18.29 | $7.38 8.07 USD | |
| Alphabet Inc. GOOGL.SN | $146.9 — |
-5.79
|
$1.74T — | $7 — | $146.9 — | $146.9 — | $1.74T — | 18.24 | $8.05 — | |
| Alphabet Inc. GOOG.SN | $150.06 — |
-11.91
|
$1.63T — | $64 — | $149.88 — | $150.51 — | $1.63T — | 18.66 | $8.04 — | |
| Meta Platforms, Inc. FB2A.F | $468 511.59 USD |
-2.95
|
$1.2T 1.31T USD | $3.94K 4.31K USD | $451.9 493.99 USD | $482.6 527.55 USD | $1.2T 1.31T USD | 21.37 | $21.89 23.93 USD | |
| Meta Platforms, Inc. FB20.F | $17.9 19.57 USD |
-6.77
|
$1.15T 1.26T USD | $10 10.93 USD | $17.8 19.46 USD | $17.9 19.57 USD | $1.15T 1.26T USD | 20.11 | $0.89 0.97 USD | |
| Tencent Holdings Limited 0Z4S.IL | $497.8 63.65 USD |
0
|
$5.04T 644.81B USD | $0 0 USD | $497.8 63.65 USD | $497.8 63.65 USD | $5.04T 644.81B USD | 22.86 | $21.77 2.78 USD | |
| Tencent Holdings Limited NNN1.F | $53.5 58.48 USD |
-4.46
|
$510.44B 557.98B USD | $2.54K 2.78K USD | $52 56.84 USD | $57.5 62.86 USD | $510.44B 557.98B USD | 20.65 | $2.59 2.83 USD | |
| Tencent Holdings Limited NNND.VI | $54.3 59.36 USD |
-6.27
|
$500.81B 547.46B USD | $74 80.89 USD | $51.58 56.38 USD | $57.68 63.05 USD | $500.81B 547.46B USD | 20.80 | $2.61 2.85 USD | |
| Tencent Holdings Limited NNN1.VI | $51.5 56.3 USD |
-11.21
|
$474.41B 518.6B USD | $217 237.21 USD | $51.5 56.3 USD | $58 63.4 USD | $474.41B 518.6B USD | 19.73 | $2.61 2.85 USD | |
| Netflix, Inc. NFLX.BA | $23,950 28.31 USD |
-4.87
|
$400.42T 473.3B USD | $21.07K 24.9 USD | $23,700 28.01 USD | $24,550 29.02 USD | $400.42T 473.3B USD | 1.12 | $21.28K 25.15 USD | |
| Netflix, Inc. NFLX.MX | $17,600.01 1042.14 USD |
-3.79
|
$7.66T 453.39B USD | $3.32K 196.53 USD | $17,600 1042.14 USD | $18,022 1067.12 USD | $7.66T 453.39B USD | 43.73 | $402.45 23.83 USD | |
| Netflix, Inc. NFC1.F | $21.6 23.61 USD |
-0.92
|
$356.42B 389.61B USD | $34 37.17 USD | $21.6 23.61 USD | $22 24.05 USD | $356.42B 389.61B USD | 41.53 | $0.52 0.57 USD | |
| Netflix, Inc. NFC.F | $791.4 865.11 USD |
-5.29
|
$340.69B 372.42B USD | $533 582.64 USD | $779.4 851.99 USD | $826.8 903.8 USD | $340.69B 372.42B USD | 43.43 | $18.22 19.92 USD | |
| Netflix, Inc. NFLX.VI | $792.4 866.2 USD |
-5.52
|
$339.86B 371.52B USD | $97 106.03 USD | $792.4 866.2 USD | $828.8 905.99 USD | $339.86B 371.52B USD | 43.13 | $18.37 20.08 USD | |
| Netflix, Inc. NFC.DE | $788.3 861.72 USD |
-6.09
|
$337.82B 369.28B USD | $5.61K 6.13K USD | $785.2 858.33 USD | $830 907.3 USD | $337.82B 369.28B USD | 43.28 | $18.21 19.91 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,280 312.64 USD |
-1.82
|
$6.09T 360.74B USD | $59 3.49 USD | $5,280 312.64 USD | $5,288 313.11 USD | $6.09T 360.74B USD | 26.97 | $195.76 11.59 USD | |
| T-Mobile US, Inc. T1MU34.SA | $723.04 146.55 USD |
-4.86
|
$1.65T 334.64B USD | $32 6.49 USD | $723.04 146.55 USD | $723.04 146.55 USD | $1.65T 334.64B USD | 26.42 | $27.36 5.55 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,325 13.39 USD |
-7.93
|
$282.67T 334.12B USD | $1.21K 1.42 USD | $11,250 13.3 USD | $11,775 13.92 USD | $282.67T 334.12B USD | 110.93 | $102.09 0.12 USD | |
| T-Mobile US, Inc. TMUS.VI | $234.1 255.9 USD |
-3.2
|
$271.49B 296.78B USD | $0 0 USD | $234.1 255.9 USD | $245.2 268.04 USD | $271.49B 296.78B USD | 26.15 | $8.95 9.78 USD | |
| T-Mobile US, Inc. TM5.F | $230.35 251.8 USD |
-5.69
|
$264.52B 289.15B USD | $713 779.41 USD | $230 251.42 USD | $245.8 268.69 USD | $264.52B 289.15B USD | 25.96 | $8.87 9.7 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| AT&T Inc. T.BA | $11,825 13.98 USD |
-5.78
|
$207.55T 245.33B USD | $20.68K 24.45 USD | $11,775 13.92 USD | $12,475 14.75 USD | $207.55T 245.33B USD | 2.46 | $4.8K 5.67 USD | |
| AT&T Inc. T.MX | $540.01 31.98 USD |
-5.26
|
$3.95T 233.65B USD | $634 37.54 USD | $537 31.8 USD | $575.99 34.11 USD | $3.95T 233.65B USD | 17.87 | $30.21 1.79 USD | |
| Verizon Communications Inc. VZ.BA | $14,350 16.96 USD |
-4.33
|
$197.13T 233.01B USD | $10.01K 11.83 USD | $14,325 16.93 USD | $15,025 17.76 USD | $197.13T 233.01B USD | 1.61 | $8.88K 10.5 USD | |
| AT&T Inc. ATTB34.SA | $51.96 10.53 USD |
-2.73
|
$1.13T 229.35B USD | $5.87K 1.19K USD | $50.9 10.32 USD | $54.5 11.05 USD | $1.13T 229.35B USD | 18.42 | $2.82 0.57 USD | |
| Verizon Communications Inc. VZ.MX | $883 52.28 USD |
-2.86
|
$3.78T 224.11B USD | $71 4.2 USD | $883 52.28 USD | $892.82 52.87 USD | $3.78T 224.11B USD | 10.51 | $83.99 4.97 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Verizon Communications Inc. VERZ34.SA | $41.9 8.49 USD |
-1.87
|
$1.07T 216.44B USD | $3.6K 730.27 USD | $41.65 8.44 USD | $43.88 8.89 USD | $1.07T 216.44B USD | 10.71 | $3.91 0.79 USD | |
| AT&T Inc. ATT.VI | $25.32 27.67 USD |
-2.28
|
$183.97B 201.11B USD | $563 615.44 USD | $25.32 27.67 USD | $26.04 28.46 USD | $183.97B 201.11B USD | 18.34 | $1.38 1.51 USD | |
| AT&T Inc. SOBA.F | $24.3 26.56 USD |
-6.61
|
$175.81B 192.19B USD | $13.07K 14.28K USD | $24.3 26.56 USD | $26.12 28.55 USD | $175.81B 192.19B USD | 17.73 | $1.37 1.5 USD | |
| Verizon Communications Inc. VZ.VI | $39.98 43.7 USD |
-3.2
|
$170.48B 186.36B USD | $953 1.04K USD | $39.98 43.7 USD | $41.6 45.47 USD | $170.48B 186.36B USD | 10.41 | $3.84 4.2 USD | |
| The Walt Disney Company DIS.MX | $1,723.72 102.07 USD |
-3.69
|
$3.14T 185.82B USD | $1.89K 111.67 USD | $1,705.01 100.96 USD | $1,800 106.58 USD | $3.14T 185.82B USD | 27.59 | $62.46 3.7 USD | |
| Verizon Communications Inc. BAC.F | $39.55 43.23 USD |
-4.13
|
$168.83B 184.55B USD | $2.66K 2.91K USD | $39.4 43.06 USD | $41.42 45.27 USD | $168.83B 184.55B USD | 10.40 | $3.8 4.15 USD | |
| The Walt Disney Company DIS.SN | $100.35 — |
+8.17
|
$181.41B — | $0 — | $100.35 — | $100.35 — | $181.41B — | 32.58 | $3.08 — | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
-1.23
|
$164.43B 179.74B USD | $2.25K 2.46K USD | $32.2 35.2 USD | $33.4 36.51 USD | $164.43B 179.74B USD | 14.18 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.VI | $32.88 35.94 USD |
-3.24
|
$161.13B 176.13B USD | $761 831.88 USD | $32.56 35.59 USD | $34.12 37.3 USD | $161.13B 176.13B USD | 14.48 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.PR | $823.4 35.53 USD |
-3.23
|
$4.04T 174.1B USD | $55 2.37 USD | $823.4 35.53 USD | $847.1 36.55 USD | $4.04T 174.1B USD | 14.52 | $56.67 2.45 USD | |
| The Walt Disney Company DIS.VI | $77.56 84.78 USD |
-6.15
|
$140.21B 153.27B USD | $632 690.86 USD | $77.56 84.78 USD | $81 88.54 USD | $140.21B 153.27B USD | 27.21 | $2.85 3.12 USD | |
| Comcast Corporation CMCSA.MX | $680 40.26 USD |
-8.72
|
$2.56T 151.86B USD | $5 0.3 USD | $680 40.26 USD | $680 40.26 USD | $2.56T 151.86B USD | 8.09 | $83.96 4.97 USD | |
| The Walt Disney Company WDP.F | $76.75 83.9 USD |
-6.43
|
$138.75B 151.67B USD | $2.15K 2.35K USD | $76.75 83.9 USD | $81.32 88.89 USD | $138.75B 151.67B USD | 27.21 | $2.82 3.08 USD | |
| Comcast Corporation CMCS34.SA | $39.15 7.94 USD |
-3.33
|
$739.82B 149.95B USD | $672 136.2 USD | $39 7.9 USD | $40.21 8.15 USD | $739.82B 149.95B USD | 8.34 | $4.69 0.95 USD | |
| The Walt Disney Company WDP0.F | $6.25 6.83 USD |
-8.09
|
$135.36B 147.97B USD | $20 21.86 USD | $6.25 6.83 USD | $6.3 6.89 USD | $135.36B 147.97B USD | 26.04 | $0.24 0.26 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Comcast Corporation CTP2.DE | $31.44 34.37 USD |
-3.34
|
$119.72B 130.87B USD | $1.72K 1.88K USD | $31.44 34.37 USD | $32.33 35.34 USD | $119.72B 130.87B USD | 8.27 | $3.8 4.15 USD | |
| Comcast Corporation CMCS.VI | $31.33 34.25 USD |
-3.61
|
$119.37B 130.49B USD | $0 0 USD | $31.33 34.25 USD | $32.41 35.43 USD | $119.37B 130.49B USD | 8.15 | $3.84 4.2 USD | |
| Comcast Corporation CTP2.F | $30.74 33.6 USD |
-5.24
|
$117.36B 128.29B USD | $800 874.51 USD | $30.74 33.6 USD | $31.8 34.76 USD | $117.36B 128.29B USD | 8.10 | $3.79 4.14 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,743.25 21.09 USD |
-0.14
|
$10.45T 126.4B USD | $60.6K 733.18 USD | $1,740 21.05 USD | $1,770.25 21.42 USD | $10.45T 126.4B USD | 42.31 | $41.2 0.5 USD | |
| Spotify Technology S.A. S1PO34.SA | $730.66 148.09 USD |
-6.04
|
$608.66B 123.36B USD | $2.25K 456.24 USD | $721.62 146.26 USD | $776.42 157.37 USD | $608.66B 123.36B USD | 86.16 | $8.48 1.72 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Spotify Technology S.A. 639.DE | $471.35 515.25 USD |
-6.87
|
$97.63B 106.72B USD | $11.47K 12.54K USD | $456.9 499.45 USD | $504.5 551.49 USD | $97.63B 106.72B USD | 85.38 | $5.52 6.03 USD | |
| Spotify Technology S.A. 639.F | $457.5 500.11 USD |
-7.98
|
$96.47B 105.45B USD | $170 185.83 USD | $457.5 500.11 USD | $505.8 552.91 USD | $96.47B 105.45B USD | 82.88 | $5.52 6.03 USD | |
| Prosus N.V. 1YL.F | $7.6 8.31 USD |
-5.59
|
$90.23B 98.63B USD | $163 178.18 USD | $7.6 8.31 USD | $7.9 8.64 USD | $90.23B 98.63B USD | 13.10 | $0.58 0.63 USD | |
| Prosus N.V. 1TY.DE | $39.06 42.69 USD |
-5.81
|
$90.16B 98.56B USD | $7.75K 8.47K USD | $37.99 41.52 USD | $41.31 45.15 USD | $90.16B 98.56B USD | 13.42 | $2.91 3.18 USD | |
| Prosus N.V. 1TY.F | $38.68 42.28 USD |
-5.8
|
$90.03B 98.42B USD | $2.62K 2.87K USD | $38.43 42 USD | $41.13 44.96 USD | $90.03B 98.42B USD | 13.29 | $2.91 3.18 USD | |
| Prosus N.V. PRX.VI | $38.67 42.27 USD |
-6.82
|
$89.27B 97.59B USD | $898 981.64 USD | $38.67 42.27 USD | $41.43 45.28 USD | $89.27B 97.59B USD | 13.15 | $2.94 3.21 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| DoorDash, Inc. D2AS34.SA | $64.89 13.15 USD |
-1.16
|
$409.4B 82.98B USD | $69 13.99 USD | $63.47 12.86 USD | $65.24 13.22 USD | $409.4B 82.98B USD | 589.90 | $0.11 0.02 USD | |
| NetEase, Inc. NTESN.MX | $2,025 119.9 USD |
0
|
$1.38T 81.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 81.91B USD | 15.79 | $128.18 7.59 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.89 0.98 USD |
+1.59
|
$74.26B 81.18B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $74.26B 81.18B USD | 11.15 | $0.08 0.09 USD | |
| DoorDash, Inc. DASH.MX | $3,474.72 205.75 USD |
-10.25
|
$1.37T 81.16B USD | $0 0 USD | $3,805 225.3 USD | $3,805 225.3 USD | $1.37T 81.16B USD | 608.53 | $5.71 0.34 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
0
|
$73.1B 79.91B USD | $100 109.31 USD | $21.4 23.39 USD | $21.8 23.83 USD | $73.1B 79.91B USD | 10.53 | $2.07 2.26 USD | |
| Nintendo Co., Ltd. NTO.F | $58.5 63.95 USD |
-2.89
|
$70.66B 77.24B USD | $1.49K 1.63K USD | $58.5 63.95 USD | $61.68 67.42 USD | $70.66B 77.24B USD | 34.41 | $1.7 1.86 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTO.VI | $59.02 64.52 USD |
-3.06
|
$70.54B 77.11B USD | $499 545.47 USD | $58.28 63.71 USD | $61.78 67.53 USD | $70.54B 77.11B USD | 34.71 | $1.7 1.86 USD | |
| Nintendo Co., Ltd. NTOA.F | $14.5 15.85 USD |
-3.97
|
$69.87B 76.38B USD | $1.76K 1.92K USD | $14.5 15.85 USD | $15.1 16.51 USD | $69.87B 76.38B USD | 33.72 | $0.43 0.47 USD | |
| NetEase, Inc. NETE34.SA | $57.28 11.61 USD |
-3.42
|
$373.16B 75.63B USD | $722 146.34 USD | $57.28 11.61 USD | $57.3 11.61 USD | $373.16B 75.63B USD | 16.00 | $3.58 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||