결과 페이지 12 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.SN | $255.80 — |
0
|
$3.37T — | $0.00 — | $255.80 — | $255.80 — | $3.37T — | 25.25 | $10.13 — | |
| Alphabet Inc. GOOGL.SN | $278.04 — |
-0.13
|
$3.36T — | $0.00 — | $278.04 — | $278.04 — | $3.36T — | 27.44 | $10.13 — | |
| Alphabet Inc. ABEC.F | €251.65 275.09 USD |
+4.81
|
€3.08T 3.36T USD | €562.00 614.34 USD | €245.85 268.75 USD | €251.65 275.09 USD | €3.08T 3.36T USD | 28.72 | €8.76 9.58 USD | |
| Alphabet Inc. GOOA.VI | €248.25 271.37 USD |
+3.87
|
€3.05T 3.33T USD | €177.00 193.48 USD | €245.15 267.98 USD | €248.85 272.03 USD | €3.05T 3.33T USD | 28.14 | €8.82 9.64 USD | |
| Alphabet Inc. GOOC.VI | €248.80 271.97 USD |
+3.86
|
€3.05T 3.33T USD | €29.00 31.7 USD | €245.75 268.64 USD | €250.00 273.28 USD | €3.05T 3.33T USD | 28.20 | €8.82 9.64 USD | |
| RTL GROUP SA RTL.VI | RON 51,285.85 11283.52 USD |
+0.02
|
RON 8.19T 1.8T USD | RON 0.00 0 USD | RON 33.05 7.27 USD | RON 33.15 7.29 USD | RON 8.19T 1.8T USD | 32875.54 | RON 1.56 0.34 USD | |
| Meta Platforms, Inc. FB20.F | €20.80 22.74 USD |
+1.96
|
€1.44T 1.57T USD | €125.00 136.64 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.44T 1.57T USD | 25.99 | €0.80 0.87 USD | |
| Meta Platforms, Inc. FB2A.F | €546.40 597.29 USD |
+1.94
|
€1.44T 1.57T USD | €1.51K 1.65K USD | €541.50 591.93 USD | €550.00 601.22 USD | €1.44T 1.57T USD | 27.93 | €19.56 21.38 USD | |
| Tencent Holdings Limited 0Z4S.IL | HK$650.00 83.11 USD |
+2.69
|
HK$6.58T 841.95B USD | HK$80.00 10.23 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.58T 841.95B USD | 29.85 | HK$21.77 2.78 USD | |
| Netflix, Inc. NFLX.BA | ARS 34,460.00 40.73 USD |
+1.83
|
ARS 690.88T 816.65B USD | ARS 18.68K 22.07 USD | ARS 33,760.00 39.91 USD | ARS 34,580.00 40.87 USD | ARS 690.88T 816.65B USD | 0.99 | ARS 34.73K 41.05 USD | |
| Tencent Holdings Limited NNN1.F | €72.00 78.71 USD |
+3.6
|
€656.61B 717.77B USD | €317.00 346.52 USD | €72.00 78.71 USD | €72.50 79.25 USD | €656.61B 717.77B USD | 26.66 | €2.70 2.95 USD | |
| Tencent Holdings Limited NNND.VI | €72.09 78.8 USD |
+3.41
|
€655.45B 716.5B USD | €0.00 0 USD | €71.93 78.63 USD | €72.15 78.87 USD | €655.45B 716.5B USD | 26.60 | €2.71 2.96 USD | |
| Tencent Holdings Limited NNN1.VI | €72.00 78.71 USD |
+2.86
|
€652.27B 713.02B USD | €0.00 0 USD | €72.00 78.71 USD | €72.50 79.25 USD | €652.27B 713.02B USD | 26.47 | €2.72 2.97 USD | |
| Netflix, Inc. NFLX.MX | MX$20,579.00 1218.53 USD |
+0.88
|
MX$8.77T 519.19B USD | MX$400.00 23.68 USD | MX$20,476.53 1212.46 USD | MX$20,680.00 1224.51 USD | MX$8.77T 519.19B USD | 46.27 | MX$444.72 26.33 USD | |
| Vodafone Group Public Limited Company VOD.BA | ARS 17,320.00 20.47 USD |
+1.23
|
ARS 413.37T 488.61B USD | ARS 2.36K 2.78 USD | ARS 16,930.00 20.01 USD | ARS 17,320.00 20.47 USD | ARS 413.37T 488.61B USD | 0 | -ARS 265.20 -0.3 USD | |
| Netflix, Inc. NFLX.VI | €968.30 1058.48 USD |
+2.51
|
€419.99B 459.11B USD | €4.00 4.37 USD | €957.40 1046.57 USD | €973.20 1063.84 USD | €419.99B 459.11B USD | 46.59 | €20.78 22.72 USD | |
| Netflix, Inc. NFC.F | €968.70 1058.92 USD |
+1.99
|
€417.87B 456.79B USD | €364.00 397.9 USD | €954.00 1042.85 USD | €972.00 1062.53 USD | €417.87B 456.79B USD | 46.77 | €20.71 22.64 USD | |
| Netflix, Inc. NFC.DE | €967.40 1057.5 USD |
+2.29
|
€416.30B 455.07B USD | €2.54K 2.77K USD | €956.80 1045.91 USD | €975.10 1065.92 USD | €416.30B 455.07B USD | 46.59 | €20.76 22.69 USD | |
| Netflix, Inc. NFC1.F | €25.60 27.98 USD |
+1.59
|
€416.22B 454.98B USD | €1.26K 1.38K USD | €25.60 27.98 USD | €25.60 27.98 USD | €416.22B 454.98B USD | 43.38 | €0.59 0.64 USD | |
| AT&T Inc. T.BA | ARS 12,260.00 14.49 USD |
+1.32
|
ARS 258.75T 305.86B USD | ARS 5.57K 6.59 USD | ARS 12,000.00 14.18 USD | ARS 12,290.00 14.53 USD | ARS 258.75T 305.86B USD | 0.91 | ARS 13.36K 15.79 USD | |
| Verizon Communications Inc. VZ.BA | ARS 14,730.00 17.41 USD |
+0.2
|
ARS 245.36T 290.03B USD | ARS 4.79K 5.66 USD | ARS 14,550.00 17.2 USD | ARS 14,960.00 17.68 USD | ARS 245.36T 290.03B USD | 1.08 | ARS 13.61K 16.08 USD | |
| T-Mobile US, Inc. TMUS.MX | MX$3,791.00 224.47 USD |
+1.28
|
MX$4.36T 258.08B USD | MX$138.00 8.17 USD | MX$3,775.00 223.53 USD | MX$3,791.00 224.47 USD | MX$4.36T 258.08B USD | 19.66 | MX$192.76 11.41 USD | |
| T-Mobile US, Inc. T1MU34.SA | R$552.42 111.97 USD |
0
|
R$1.24T 251.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 251.18B USD | 19.87 | R$27.79 5.63 USD | |
| SoftBank Group Corp. SFT.F | €124.00 135.55 USD |
+2.89
|
€222.74B 243.48B USD | €3.32K 3.62K USD | €123.06 134.52 USD | €127.00 138.83 USD | €222.74B 243.48B USD | 28.11 | €4.41 4.82 USD | |
| SoftBank Group Corp. SFT.VI | €123.36 134.85 USD |
+2.85
|
€222.66B 243.4B USD | €0.00 0 USD | €123.36 134.85 USD | €126.10 137.84 USD | €222.66B 243.4B USD | 28.03 | €4.40 4.81 USD | |
| SoftBank Group Corp. SFTU.F | €61.50 67.23 USD |
0
|
€216.49B 236.65B USD | €451.00 493 USD | €61.50 67.23 USD | €64.00 69.96 USD | €216.49B 236.65B USD | 27.82 | €2.21 2.42 USD | |
| T-Mobile US, Inc. TM5.F | €180.06 196.83 USD |
+3.64
|
€210.42B 230.02B USD | €27.00 29.51 USD | €178.50 195.12 USD | €180.06 196.83 USD | €210.42B 230.02B USD | 20.05 | €8.98 9.82 USD | |
| T-Mobile US, Inc. TMUS.VI | €177.54 194.08 USD |
+1.56
|
€206.20B 225.4B USD | €0.00 0 USD | €177.54 194.08 USD | €178.90 195.56 USD | €206.20B 225.4B USD | 19.68 | €9.02 9.86 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| The Walt Disney Company DIS.MX | MX$2,062.00 122.1 USD |
+0.68
|
MX$3.73T 220.61B USD | MX$161.00 9.53 USD | MX$2,048.93 121.32 USD | MX$2,068.16 122.46 USD | MX$3.73T 220.61B USD | 17.38 | MX$118.58 7.02 USD | |
| The Walt Disney Company DISB34.SA | R$39.81 8.07 USD |
+0.15
|
R$1.07T 217.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.61B USD | 17.46 | R$2.28 0.46 USD | |
| Naspers NAPRF | $275.00 — |
+275.27
|
$214.54B — | $20.00 — | $275.00 — | $275.00 — | $214.54B — | 45.75 | $6.01 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$207.54B — | $0.00 — | $111.06 — | $111.06 — | $207.54B — | 17.40 | $6.38 — | |
| The Walt Disney Company WDP0.F | €7.60 8.31 USD |
+2.01
|
€178.51B 195.13B USD | €10.00 10.93 USD | €7.60 8.31 USD | €7.60 8.31 USD | €178.51B 195.13B USD | 16.17 | €0.47 0.51 USD | |
| The Walt Disney Company WDP.DE | €96.41 105.39 USD |
+1.32
|
€177.88B 194.45B USD | €2.40K 2.62K USD | €95.80 104.72 USD | €97.16 106.21 USD | €177.88B 194.45B USD | 17.43 | €5.53 6.05 USD | |
| The Walt Disney Company DIS.VI | €96.44 105.42 USD |
+1.24
|
€177.15B 193.65B USD | €206.00 225.19 USD | €96.00 104.94 USD | €97.09 106.13 USD | €177.15B 193.65B USD | 17.37 | €5.55 6.07 USD | |
| The Walt Disney Company WDP.F | €96.79 105.8 USD |
+1.04
|
€176.81B 193.28B USD | €364.00 397.9 USD | €95.86 104.79 USD | €96.79 105.8 USD | €176.81B 193.28B USD | 17.50 | €5.53 6.05 USD | |
| AT&T Inc. ATTB34.SA | R$43.92 8.9 USD |
+0.14
|
R$943.49B 191.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$943.49B 191.23B USD | 8.01 | R$5.48 1.11 USD | |
| AT&T Inc. T.MX | MX$452.51 26.79 USD |
-1.29
|
MX$3.23T 191.23B USD | MX$87.00 5.15 USD | MX$452.51 26.79 USD | MX$457.00 27.06 USD | MX$3.23T 191.23B USD | 7.92 | MX$57.07 3.38 USD | |
| Verizon Communications Inc. VZ.MX | MX$729.25 43.18 USD |
-1.45
|
MX$3.09T 183.05B USD | MX$289.00 17.11 USD | MX$728.35 43.13 USD | MX$731.20 43.3 USD | MX$3.09T 183.05B USD | 8.36 | MX$87.17 5.16 USD | |
| Verizon Communications Inc. VERZ34.SA | R$35.17 7.13 USD |
-0.68
|
R$897.29B 181.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$897.29B 181.87B USD | 8.39 | R$4.19 0.85 USD | |
| AT&T Inc. SOBA.F | €21.47 23.47 USD |
+0.05
|
€152.21B 166.39B USD | €1.49K 1.63K USD | €21.42 23.41 USD | €21.47 23.47 USD | €152.21B 166.39B USD | 8.07 | €2.66 2.91 USD | |
| AT&T Inc. ATT.VI | €21.35 23.34 USD |
-0.81
|
€151.36B 165.46B USD | €418.00 456.93 USD | €21.33 23.32 USD | €21.46 23.46 USD | €151.36B 165.46B USD | 7.99 | €2.67 2.92 USD | |
| Verizon Communications Inc. BAC.F | €34.43 37.63 USD |
-0.33
|
€145.15B 158.67B USD | €11.91K 13.02K USD | €34.43 37.63 USD | €34.65 37.87 USD | €145.15B 158.67B USD | 8.47 | €4.06 4.44 USD | |
| Verizon Communications Inc. VZ.VI | €34.37 37.57 USD |
-1.01
|
€144.92B 158.42B USD | €195.00 213.16 USD | €34.37 37.57 USD | €34.61 37.83 USD | €144.92B 158.42B USD | 8.42 | €4.08 4.46 USD | |
| Prosus PROSF | $69.20 — |
0
|
$155.22B — | $370.00 — | $69.20 — | $69.26 — | $155.22B — | 13.41 | $5.16 — | |
| Prosus N.V. PRX.VI | €61.79 67.54 USD |
+4.3
|
€139.99B 153.03B USD | €0.00 0 USD | €61.26 66.97 USD | €61.89 67.65 USD | €139.99B 153.03B USD | 13.82 | €4.47 4.89 USD | |
| Prosus N.V. 1TY.F | €61.63 67.37 USD |
+4.26
|
€137.94B 150.79B USD | €250.00 273.28 USD | €59.20 64.71 USD | €61.78 67.53 USD | €137.94B 150.79B USD | 13.78 | €4.47 4.89 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,021.15 24.45 USD |
+1
|
₹12.45T 150.6B USD | ₹67.95K 822.12 USD | ₹1,994.00 24.12 USD | ₹2,027.45 24.53 USD | ₹12.45T 150.6B USD | 31.46 | ₹64.24 0.78 USD | |
| Prosus N.V. 1TY.DE | €61.36 67.07 USD |
+4.02
|
€137.34B 150.13B USD | €4.19K 4.58K USD | €61.16 66.86 USD | €61.89 67.65 USD | €137.34B 150.13B USD | 13.72 | €4.47 4.89 USD | |
| Deutsche Telekom AG DTE.VI | €26.68 29.16 USD |
+0.26
|
€133.02B 145.41B USD | €1.07K 1.17K USD | €26.55 29.02 USD | €26.72 29.21 USD | €133.02B 145.41B USD | 10.38 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
0
|
€131.33B 143.56B USD | €940.00 1.03K USD | €26.80 29.3 USD | €27.00 29.51 USD | €131.33B 143.56B USD | 10.42 | €2.57 2.81 USD | |
| Prosus N.V. 1YL.F | €11.30 12.35 USD |
-1.74
|
€127.45B 139.31B USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.30 12.35 USD | €127.45B 139.31B USD | 12.69 | €0.89 0.97 USD | |
| Deutsche Telekom AG DTE.PR | CZK 648.30 27.97 USD |
+0.84
|
CZK 3.21T 138.37B USD | CZK 285.00 12.3 USD | CZK 646.20 27.88 USD | CZK 649.70 28.03 USD | CZK 3.21T 138.37B USD | 10.34 | CZK 62.68 2.7 USD | |
| Spotify Technology S.A. S1PO34.SA | R$822.91 166.79 USD |
+0.05
|
R$680.18B 137.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$680.18B 137.86B USD | 79.43 | R$10.36 2.1 USD | |
| Spotify Technology S.A. 639.F | €534.50 584.28 USD |
+0.77
|
€117.44B 128.38B USD | €20.00 21.86 USD | €533.10 582.75 USD | €542.70 593.24 USD | €117.44B 128.38B USD | 80.01 | €6.68 7.3 USD | |
| Spotify Technology S.A. 639.DE | €535.80 585.7 USD |
+0.79
|
€116.15B 126.96B USD | €1.89K 2.06K USD | €533.70 583.41 USD | €541.00 591.39 USD | €116.15B 126.96B USD | 80.32 | €6.67 7.29 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 34,340.00 40.59 USD |
+0.47
|
ARS 103.55T 122.4B USD | ARS 438.00 0.52 USD | ARS 34,160.00 40.38 USD | ARS 34,460.00 40.73 USD | ARS 103.55T 122.4B USD | 19.66 | ARS 1.75K 2.06 USD | |
| Comcast Corporation CMCSA.MX | MX$494.00 29.25 USD |
-2.04
|
MX$1.81T 107.44B USD | MX$94.00 5.57 USD | MX$494.00 29.25 USD | MX$503.44 29.81 USD | MX$1.81T 107.44B USD | 4.41 | MX$111.90 6.63 USD | |
| Comcast Corporation CMCS34.SA | R$28.85 5.85 USD |
-0.69
|
R$529.76B 107.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.76B 107.37B USD | 4.47 | R$6.44 1.31 USD | |
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.66T 98.13B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.66T 98.13B USD | 18.31 | MX$138.96 8.23 USD | |
| NetEase, Inc. NETE34.SA | R$74.40 15.08 USD |
+0.22
|
R$478.31B 96.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.31B 96.94B USD | 18.60 | R$4.00 0.81 USD | |
| TIM S.A. TIMB.BA | ARS 34,040.00 40.24 USD |
+0.59
|
ARS 81.86T 96.77B USD | ARS 10.00 0.01 USD | ARS 34,040.00 40.24 USD | ARS 34,260.00 40.5 USD | ARS 81.86T 96.77B USD | 75.63 | ARS 450.07 0.53 USD | |
| Nintendo Co., Ltd. NTO.F | €75.58 82.62 USD |
-1.54
|
€87.99B 96.19B USD | €128.00 139.92 USD | €75.32 82.33 USD | €75.96 83.03 USD | €87.99B 96.19B USD | 41.98 | €1.80 1.97 USD | |
| DoorDash, Inc. DASH.MX | MX$3,746.00 221.81 USD |
-1.29
|
MX$1.62T 95.66B USD | MX$28.00 1.66 USD | MX$3,746.00 221.81 USD | MX$3,746.00 221.81 USD | MX$1.62T 95.66B USD | 101.76 | MX$36.81 2.18 USD | |
| Nintendo Co., Ltd. NTO.VI | €75.14 82.14 USD |
-2.54
|
€87.48B 95.63B USD | €98.00 107.13 USD | €74.92 81.9 USD | €75.68 82.73 USD | €87.48B 95.63B USD | 41.97 | €1.79 1.96 USD | |
| Comcast Corporation CTP2.F | €23.38 25.56 USD |
-0.68
|
€87.06B 95.17B USD | €100.00 109.31 USD | €23.38 25.56 USD | €23.69 25.89 USD | €87.06B 95.17B USD | 4.48 | €5.21 5.7 USD | |
| DoorDash, Inc. D2AS34.SA | R$72.74 14.74 USD |
-0.45
|
R$469.20B 95.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.20B 95.1B USD | 102.45 | R$0.71 0.14 USD | |
| Nintendo Co., Ltd. NTOA.F | €18.60 20.33 USD |
-3.13
|
€86.62B 94.69B USD | €65.00 71.05 USD | €18.60 20.33 USD | €18.60 20.33 USD | €86.62B 94.69B USD | 41.33 | €0.45 0.49 USD | |
| Comcast Corporation CMCS.VI | €23.20 25.36 USD |
-1.61
|
€86.24B 94.27B USD | €0.00 0 USD | €23.20 25.36 USD | €23.74 25.95 USD | €86.24B 94.27B USD | 4.42 | €5.24 5.73 USD | |
| Comcast Corporation CTP2.DE | €23.19 25.35 USD |
-1.63
|
€84.98B 92.89B USD | €221.00 241.58 USD | €23.19 25.35 USD | €23.69 25.9 USD | €84.98B 92.89B USD | 4.45 | €5.21 5.7 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NetEase, Inc. NTES.VI | €121.00 132.27 USD |
+0.83
|
€77.05B 84.23B USD | €10.00 10.93 USD | €121.00 132.27 USD | €122.50 133.91 USD | €77.05B 84.23B USD | 18.64 | €6.49 7.09 USD | |
| NetEase, Inc. NEH.F | €121.50 132.82 USD |
+0.41
|
€76.93B 84.1B USD | €120.00 131.18 USD | €121.50 132.82 USD | €124.00 135.55 USD | €76.93B 84.1B USD | 18.77 | €6.47 7.07 USD | |
| NetEase, Inc. 4Y01.F | €24.20 26.45 USD |
0
|
€76.62B 83.75B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.80 27.11 USD | €76.62B 83.75B USD | 18.75 | €1.29 1.41 USD | |
| Roblox Corporation R2BL34.SA | R$56.18 11.39 USD |
-0.35
|
R$399.98B 81.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.98B 81.07B USD | 0 | -R$0.76 -0.1 USD | |
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
+0.56
|
€73.80B 80.68B USD | €0.00 0 USD | €0.84 0.92 USD | €0.85 0.93 USD | €73.80B 80.68B USD | 12.20 | €0.07 0.08 USD | |
| NTT, Inc. NLV.F | €21.20 23.17 USD |
0
|
€73.39B 80.22B USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €73.39B 80.22B USD | 11.91 | €1.78 1.95 USD | |
| Baidu, Inc. BIDU.BA | ARS 17,780.00 21.02 USD |
+5.21
|
ARS 67.15T 79.38B USD | ARS 24.86K 29.39 USD | ARS 16,950.00 20.04 USD | ARS 17,820.00 21.06 USD | ARS 67.15T 79.38B USD | 8.96 | ARS 1.98K 2.35 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | |
| SoftBank Corp. 3AG0.F | €12.70 13.88 USD |
+12.39
|
€65.81B 71.94B USD | €1.00 1.09 USD | €11.40 12.46 USD | €12.70 13.88 USD | €65.81B 71.94B USD | 19.84 | €0.64 0.7 USD | |
| Telefônica Brasil S.A. VIV.BA | ARS 18,620.00 22.01 USD |
+0.92
|
ARS 59.68T 70.54B USD | ARS 178.00 0.21 USD | ARS 18,430.00 21.78 USD | ARS 18,630.00 22.02 USD | ARS 59.68T 70.54B USD | 38.37 | ARS 485.24 0.57 USD | |
| SoftBank Corp. 3AG1.F | €1.22 1.34 USD |
+0.82
|
€59.04B 64.53B USD | €2.00K 2.19K USD | €1.22 1.34 USD | €1.22 1.34 USD | €59.04B 64.53B USD | 20.37 | €0.06 0.07 USD | |
| KDDI Corporation DIP.F | €14.74 16.11 USD |
+1.94
|
€56.10B 61.32B USD | €400.00 437.25 USD | €14.74 16.11 USD | €14.75 16.12 USD | €56.10B 61.32B USD | 14.44 | €1.02 1.11 USD | |
| BCE Inc. BCE-PN.TO | CA$20.39 15.13 USD |
+0.69
|
CA$80.92B 60.05B USD | CA$200.00 148.41 USD | CA$20.39 15.13 USD | CA$20.39 15.13 USD | CA$80.92B 60.05B USD | 6.29 | CA$3.24 2.4 USD | |
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
+2.13
|
€54.82B 59.93B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €54.82B 59.93B USD | 14.11 | €1.02 1.11 USD | |
| KDDI KDDIF | $15.25 — |
-14.85
|
$58.33B — | $148.00 — | $15.25 — | $15.25 — | $58.33B — | 13.03 | $1.17 — | |
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €202.95 221.85 USD |
+2.08
|
€52.91B 57.84B USD | €3.37K 3.68K USD | €198.64 217.14 USD | €206.80 226.06 USD | €52.91B 57.84B USD | 0 | -€8.30 -9.07 USD | |
| BCE Inc. BCE-PL.TO | CA$18.89 14.02 USD |
+2.44
|
CA$77.71B 57.67B USD | CA$200.00 148.41 USD | CA$18.89 14.02 USD | CA$18.94 14.05 USD | CA$77.71B 57.67B USD | 5.83 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | CA$20.59 15.28 USD |
+0.49
|
CA$76.27B 56.59B USD | CA$200.00 148.41 USD | CA$20.59 15.28 USD | CA$20.59 15.28 USD | CA$76.27B 56.59B USD | 6.35 | CA$3.24 2.4 USD | |
| Electronic Arts Inc. EA.MX | MX$3,709.41 219.64 USD |
0
|
MX$929.88B 55.06B USD | MX$0.00 0 USD | MX$3,709.41 219.64 USD | MX$3,709.41 219.64 USD | MX$929.88B 55.06B USD | 58.14 | MX$63.80 3.78 USD | |
| BCE Inc. BCE-PA.TO | CA$20.37 15.12 USD |
0
|
CA$73.68B 54.67B USD | CA$1.10K 816.27 USD | CA$20.37 15.12 USD | CA$20.38 15.12 USD | CA$73.68B 54.67B USD | 6.28 | CA$3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.02 3.3 USD |
-1.88
|
€49.89B 54.53B USD | €7.61K 8.32K USD | €3.02 3.3 USD | €3.02 3.3 USD | €49.89B 54.53B USD | 18.88 | €0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | €30.20 33.01 USD |
-1.31
|
€49.87B 54.51B USD | €8.00 8.75 USD | €30.20 33.01 USD | €30.20 33.01 USD | €49.87B 54.51B USD | 18.99 | €1.59 1.74 USD | |
| Electronic Arts Inc. EAIN34.SA | R$534.06 108.25 USD |
0
|
R$267.79B 54.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.79B 54.28B USD | 58.11 | R$9.19 1.86 USD | |
| Singapore Telecommunications Limited SNGNF | $3.25 — |
-3.56
|
$53.67B — | $250.00 — | $3.25 — | $3.25 — | $53.67B — | 18.05 | $0.18 — | |
| Warner Bros. Discovery, Inc. J5A.F | €19.75 21.59 USD |
+2.17
|
€49.08B 53.65B USD | €313.00 342.15 USD | €19.41 21.22 USD | €19.75 21.59 USD | €49.08B 53.65B USD | 123.41 | €0.16 0.17 USD | |
| BCE Inc. BCE-PQ.TO | CA$25.70 19.07 USD |
0
|
CA$71.18B 52.82B USD | CA$200.00 148.41 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$71.18B 52.82B USD | 7.93 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | CA$19.20 14.25 USD |
+0.31
|
CA$70.30B 52.16B USD | CA$2.00K 1.48K USD | CA$19.19 14.24 USD | CA$19.20 14.25 USD | CA$70.30B 52.16B USD | 5.92 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | CA$19.20 14.25 USD |
0
|
CA$70.20B 52.09B USD | CA$200.00 148.41 USD | CA$19.20 14.25 USD | CA$19.21 14.25 USD | CA$70.20B 52.09B USD | 5.92 | CA$3.24 2.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||