$2.24T
시가 총액
$117.15B
총 거래량
BTC 50.08%     ETH 15.73%
지배력

결과 페이지 12 - 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Life's Time Capsule Services  LTCP $0.003099
0
$3.24M $210K $0.003099 $0.003099 $3.24M 0 $0
Netweek S.p.A.  NTW.MI $0.05999 0.06 USD
-1.05
$2.88M 3.15M USD $82.98K 90.71K USD $0.05 0.06 USD $0.05999 0.06 USD $2.88M 3.15M USD 0 -$0.06 -0.06 USD
Love Group Global Ltd  LVE.AX $0.1199 0.08 USD
0
$4.66M 3.09M USD $4.8K 3.18K USD $0.1199 0.08 USD $0.1199 0.08 USD $4.66M 3.09M USD 11.50 $0.01 0.006 USD
SportsHero Limited  SHO.AX $0.007 0.0046 USD
0
$4.32M 2.86M USD $5.99M 3.97M USD $0.006 0.0039 USD $0.007 0.0046 USD $4.32M 2.86M USD 0 $0 0 USD
Sino Splendid Holdings Limited  8006.HK $0.1499 0.02 USD
-6.25
$22.13M 2.83M USD $8.76K 1.12K USD $0.1499 0.02 USD $0.1499 0.02 USD $22.13M 2.83M USD 0 -$0.34 -0.04 USD
Guoen Holdings Limited  8121.HK $0.13 0.02 USD
-5.04
$22.01M 2.81M USD $4K 511.45 USD $0.13 0.02 USD $0.13 0.02 USD $22.01M 2.81M USD 0 $0 0 USD
Pegasus Tel  PTEL $0.0008
+33.33
$2.81M $1.03M $0.0006999 $0.0008 $2.81M 0 -$0.08
Gameone Holdings Limited  8282.HK $0.5999 0.08 USD
-1.64
$21.6M 2.76M USD $120K 15.34K USD $0.5999 0.08 USD $0.65 0.08 USD $21.6M 2.76M USD 0 -$1.28 -0.1 USD
Spackman Entertainment Group Limited  40E.SI $0.002 0.0014 USD
0
$3.67M 2.75M USD $300K 224.84K USD $0.002 0.0014 USD $0.002 0.0014 USD $3.67M 2.75M USD 0 -$0.01 -0.007 USD
Leafbuyer  LBUY $0.02999
-4.91
$2.69M $19.45K $0.02 $0.02999 $2.69M 0 -$0.01
China Parenting Network Holdings Limited  1736.HK $0.07 0.0093 USD
+2.82
$21.03M 2.69M USD $540K 69.05K USD $0.07 0.0093 USD $0.07 0.0093 USD $21.03M 2.69M USD 0 -$0.21 -0.02 USD
China Digital Video Holdings Limited  8280.HK $0.02999 0.0040 USD
0
$19.79M 2.53M USD $4K 511.45 USD $0.02999 0.0039 USD $0.02999 0.0040 USD $19.79M 2.53M USD 0 -$0.18 -0.02 USD
Big Screen Entertainment  BSEG $0.02
+12.76
$2.51M $106K $0.02 $0.02 $2.51M 11.04 $0
Interact-TV  ITVI $0.0001
0
$2.46M $6.84M $0.0001 $0.0001 $2.46M 0 $0
Bacui Technologies International Ltd.  YYB.SI $0.003 0.0022 USD
0
$3.27M 2.45M USD $100 74.95 USD $0.003 0.0022 USD $0.003 0.0022 USD $3.27M 2.45M USD 0 $0 0 USD
BB Liquidating  BLIAQ $0.0008
0
$2.41M $961 $0.0008 $0.0008 $2.41M 0 -$0.07
AlphaGen Intelligence  APETF $0.02999
-0.76
$2.37M $37K $0.02999 $0.02999 $2.37M 0 -$0.02
FonU2  FONU $0.0001
0
$2.34M $10K $0.0001 $0.0001 $2.34M 0 -$0.04
HQ Global Education  HQGE $0.0002999
+50
$2.32M $259.45K $0 $0.0002999 $2.32M 0 $0
VNUE  VNUE $0.0008999
+5.88
$2.31M $5.11M $0.0006999 $0.0008999 $2.31M 0 -$0.01
Champion Gaming Group Inc.  WAGR.V $0.04 0.03 USD
0
$3.06M 2.27M USD $8K 5.94K USD $0.04 0.03 USD $0.04 0.03 USD $3.06M 2.27M USD 0 -$0.04 -0.02 USD
SV Vision Limited  8429.HK $0.04 0.0046 USD
+2.86
$17.28M 2.21M USD $275K 35.16K USD $0.04 0.0046 USD $0.04 0.0046 USD $17.28M 2.21M USD 0 -$0.02 -0.002 USD
Pervasip  PVSP $0.0004
0
$2.17M $1.48M $0.0004 $0.0004 $2.17M 0 $0
SA Entreparticuliers.com  ALENT.PA $0.6199 0.68 USD
+3.33
$1.88M 2.06M USD $572 625.27 USD $0.5999 0.66 USD $0.6199 0.68 USD $1.88M 2.06M USD 12.40 $0.05 0.05 USD
InCapta  INCT $0.0001
+9900
$2.04M $2K $0.0001 $0.0001 $2.04M 0 $0
Global Entertainment  GBHL $0.0004
0
$2.02M $2.52M $0.0004 $0.0004 $2.02M 0 $0
Geekco Technologies Corporation  GKO.V $0.07 0.05 USD
0
$2.65M 1.97M USD $9.25K 6.86K USD $0.07 0.05 USD $0.07 0.05 USD $2.65M 1.97M USD 0 -$0.09 -0.06 USD
Alchimie SA  ALCHI.PA $0.39 0.42 USD
-0.26
$1.73M 1.89M USD $2.44K 2.66K USD $0.39 0.42 USD $0.39 0.43 USD $1.73M 1.89M USD 0 -$0.05 -0.05 USD
SRAX  SRAX $0.05999
-67.05
$1.84M $4.98K $0.05999 $0.19 $1.84M 0 -$1.09
Seven Arts Entertainment  SAPX $0.0008999
-15.89
$1.83M $33.02M $0.0008 $0.001 $1.83M 0 -$14,828
Playground Ventures Inc.  PLAY.CN $0.02999 0.02 USD
0
$2.41M 1.79M USD $650 482.34 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.41M 1.79M USD 0 -$0.1 -0.07 USD
Mighty Kingdom Limited  MKL.AX $0.004 0.0026 USD
+33.33
$2.65M 1.75M USD $12.03M 7.96M USD $0.003 0.0019 USD $0.004 0.0026 USD $2.65M 1.75M USD 0 $0 0 USD
NUGL  NUGL $0.0079
+36.21
$1.75M $74.81K $0.007 $0.0079 $1.75M 0 $0
Mastermind  MMND $0.05
0
$1.73M $38.24K $0.05 $0.05 $1.73M 5.00 $0.01
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4899
-0.95
$1.72M $3.93K $0.4899 $0.51 $1.72M 0 -$4.17
Beyond Commerce  BYOC $0.0001
0
$1.64M $645.7K $0.0001 $0.0001 $1.64M 0 $0
HeadsUp Entertainment  HDUP $0.006799
+4.62
$1.6M $113.1K $0.006799 $0.006899 $1.6M 0 $0
LIG Assets  LIGA $0.02999
+43.48
$1.55M $784 $0.02999 $0.02999 $1.55M 3.66 $0.01
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
Uniserve Communications Corporation  USS.V $0.02999 0.02 USD
-16.67
$2.01M 1.49M USD $66K 48.98K USD $0.02999 0.02 USD $0.04 0.03 USD $2.01M 1.49M USD 0 $0 0 USD
Vita Mobile Systems  VMSI $0.001199
0
$1.39M $40 $0.001199 $0.001199 $1.39M 0 $0
Grom Social Enterprises  GROM $0.6999
-2.75
$1.38M $142.3K $0.6899 $0.76 $1.38M 0 -$177.9
Stereo Vision Entertainment  SVSN $0.006
0
$1.29M $61.9K $0.006 $0.006 $1.29M 0 $0
ApartmentLove Inc.  APLV.CN $0.02999 0.02 USD
0
$1.67M 1.24M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.67M 1.24M USD 0 -$0.08 -0.05 USD
Everlert  EVLI $0.0016
0
$1.13M $25.5K $0.0016 $0.0016 $1.13M 0 $0
Cogia AG  8HC.DU $0.28 0.31 USD
-4.11
$980K 1.07M USD $400 437.25 USD $0.28 0.31 USD $0.2899 0.32 USD $980K 1.07M USD 0 -$1.11 -1.2 USD
GO internet S.p.A.  GO.MI $0.7399 0.81 USD
+1.37
$912.16K 997.12K USD $160 174.9 USD $0.7399 0.8 USD $0.7399 0.81 USD $912.16K 997.12K USD 0 -$94.85 -103.6 USD
Freeze Tag  FRZT $0.01
+27.45
$975.73K $6.55K $0.01 $0.01 $975.73K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$947K $202.5K $0.0001 $0.0001 $947K 0 -$0.01
Light Media  LGMH $0.02
0
$917.4K $1K $0.02 $0.02 $917.4K 0 -$0.01
Goodbye Kansas Group AB (publ)  GBK.ST $1.5 0.15 USD
+13.64
$8.65M 844.09K USD $111.36K 10.87K USD $1.23 0.12 USD $1.5 0.15 USD $8.65M 844.09K USD 0.0022 $675.39 65.93 USD
SOZAP AB (publ)  SOZAP.ST $0.7299 0.07 USD
+0.69
$8.24M 804.01K USD $39.85K 3.89K USD $0.7199 0.07 USD $0.78 0.08 USD $8.24M 804.01K USD 0 -$0.91 -0.08 USD
WRIT Media  WRIT $0.005899
0
$798.88K $19.1K $0.005899 $0.005899 $798.88K 0 -$0.01
Creatd  CRTD $2.04
-10.83
$750.14K $5.62K $2 $2.59 $750.14K 0 $0
Lingerie Fighting Championships  BOTY $0.0002
0
$742.34K $550.3K $0.0002 $0.0002999 $742.34K 0 $0
E-Play Digital Inc.  EPY.CN $0.01 0.0074 USD
0
$989.66K 734.39K USD $59K 43.78K USD $0.01 0.0074 USD $0.01 0.0074 USD $989.66K 734.39K USD 0 -$0.01 -0.007 USD
Valiant Eagle  PSRU $0.0001
0
$720.03K $49.07M $0 $0.0001 $720.03K 0 $0
CMG  CMGO $0.0016
-3.53
$719.42K $30K $0.0015 $0.0016 $719.42K 0 $0
PSYC  PSYC $0.0011
-4.55
$633.09K $11.33M $0.001 $0.001199 $633.09K 0 $0
Metatron  MRNJ $0.0001
0
$624.76K $3.05M $0.0001 $0.0001 $624.76K 0.000043 $1.14
Stargaze Entertainment  STGZ $0.005
0
$618.7K $100K $0.004899 $0.005 $618.7K 0.074 $0.07
OOOOO Entertainment Commerce Limited  OOOO.V $0.01 0.0074 USD
0
$820.88K 609.14K USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $820.88K 609.14K USD 0 $0 0 USD
UAPC  UAPC $0.001699
+6.25
$598.18K $380 $0.001699 $0.001699 $598.18K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0002
-33.33
$557.55K $90.5M $0.0002 $0.0002999 $557.55K 0 $0
Adventure Box Technology AB (publ)  ADVBOX.ST $0.19 0.02 USD
-1.05
$5.7M 556.03K USD $16.25K 1.59K USD $0.1799 0.02 USD $0.19 0.02 USD $5.7M 556.03K USD 0 -$1.17 -0.1 USD
IL2M International Corp  ILIM $0.0002999
+50
$549.53K $9.41K $0.0002 $0.0002999 $549.53K 0 -$1.18
COMSovereign Holding  COMS $0.23
-11.52
$539.05K $419 $0.2 $0.2099 $539.05K 0 -$29.14
Transnational  TAMG $0.006
-4.76
$516.79K $400 $0.006 $0.006 $516.79K 0 -$0.06
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$2.12 -2.3 USD
Sanwire  SNWR $0.0002999
0
$491.78K $100K $0.0002999 $0.0002999 $491.78K 0 -$0.03
DGTL Holdings Inc.  DGTL.V $0.01 0.0074 USD
0
$639.85K 474.81K USD $25K 18.55K USD $0.01 0.0074 USD $0.01 0.0074 USD $639.85K 474.81K USD 0 -$0.07 -0.05 USD
Access-Power &  ACCR $0.0015
0
$452.25K $200 $0.0015 $0.0015 $452.25K 0 $0
Mike the Pike Productions  MIKP $0.0002
0
$445.4K $533.33K $0.0002 $0.0002 $445.4K 0 $0
Mavshack AB (publ)  MAV.ST $0.17 0.02 USD
-0.59
$4.43M 432.77K USD $95.09K 9.28K USD $0.1499 0.01 USD $0.17 0.02 USD $4.43M 432.77K USD 0 -$1.2 -0.1 USD
Acheter-Louer.Fr SA  ALALO.PA $0.0004 0.00043 USD
0
$342.31K 374.19K USD $13.28M 14.51M USD $0.0002 0.00021 USD $0.0004 0.00043 USD $342.31K 374.19K USD 0 -$505,487 -552565.9 USD
The Movie Studio  MVES $0.0011
0
$354.37K $999 $0.0011 $0.0011 $354.37K 0 $0
Contagious Gaming Inc.  CNS.V $0.01 0.0074 USD
0
$470.07K 348.82K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $470.07K 348.82K USD 0 $0 0 USD
Spacefy Inc.  SPFY.CN $0.01 0.0074 USD
0
$454.59K 337.33K USD $28K 20.78K USD $0.01 0.0074 USD $0.01 0.0074 USD $454.59K 337.33K USD 0 $0 0 USD
Darelle Online Solutions Inc.  DAR.V $0.005 0.0037 USD
0
$368.54K 273.48K USD $1.5K 1.11K USD $0.005 0.0037 USD $0.005 0.0037 USD $368.54K 273.48K USD 0 $0 0 USD
The Marquie  TMGI $0.0002
0
$244.67K $47.97M $0.0002 $0.0002999 $244.67K 0 -$0.01
Himalaya  HMLA $0.0005999
-14.29
$182.98K $5K $0.0005999 $0.0005999 $182.98K 0 $0
Sycamore Entertainment  SEGI $0.0005999
0
$182.09K $186.5K $0.0005999 $0.0006999 $182.09K 0 $0
Zonzia Media  ZONX $0.0002
0
$157.16K $204.7K $0.0002 $0.0002 $157.16K 0 -$0.05
E Med Future  EMDF $0.006
0
$37.51K $14K $0.006 $0.006 $37.51K 0 $0
SPYR  SPYR $0.0001
0
$35.07K $569.45K $0.0001 $0.0001 $35.07K 0 -$0.02
Turbo Global Partners  TRBO $0.0001
0
$33.46K $68 $0.0001 $0.0001 $33.46K 0 $0
NW Tech Capital  NWTT $0.0002
0
$31.62K $1.01M $0.0002 $0.0002 $31.62K 0.000022 $8.87
Superhero Scramble  WNRC $0.0002999
0
$26.64K $441.38K $0.0002999 $0.0002999 $26.64K 0.029 $0.01
American Films  AMFL $0.22
0
$18.01K $2K $0.22 $0.22 $18.01K 0 -$1.38
GZ6G  GZIC $0.0001
0
$13.4K $1.66M $0.0001 $0.0001 $13.4K 0 -$0.07
SNM Global  SNMN $0
0
$2.31K $500K $0 $0 $2.31K 0 $0
GGToor, Inc.  GTOR $0.002599
-29.17
$1.45K $663.11K $0.002099 $0.003 $1.45K 0 -$1.07
Viva Entertainment  OTTV $0
0
$278 $7.7K $0 $0 $278 0 -$0.05
VGTel  VGTL $0
0
$81 $30K $0 $0 $81 0 -$0.02
All For One Media  AFOM $0
0
$3 $15M $0 $0 $3 0 -$0.02
Houmu  HOMU $0.0005
0
$0 $375 $0.0005 $0.0005 $0 0 -$0.22
AT&T  T-PC $19.77
+0.64
$0 $54.4K $19.7 $19.79 $0 8.29 $2.38
Telephone and Data Systems  TDS-PV $15.14
-0.39
$0 $24.52K $15.12 $15.35 $0 17.04 $0.89
BCE Inc.  BCE-PI.TO $16.11 11.95 USD
+0.34
$0 0 USD $12.89K 9.57K USD $16 11.87 USD $16.15 11.98 USD $0 0 USD 4.90 $3.28 2.44 USD
Liberty Broadband  LBRDP $22.48
-0.88
$0 $8.71K $22.48 $22.97 $0 4.12 $5.45
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.