결과 페이지 12 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL GROUP SA RTL.VI | RON 51,273.44 11280.79 USD |
-0.11
|
RON 8.19T 1.8T USD | RON 221.00 48.62 USD | RON 51,127.46 11248.67 USD | RON 51,414.30 11311.78 USD | RON 8.19T 1.8T USD | 32867.59 | RON 1.56 0.34 USD | |
| Meta Platforms, Inc. FB2A.F | €536.00 585.92 USD |
-0.17
|
€1.41T 1.54T USD | €1.61K 1.76K USD | €520.00 568.43 USD | €540.00 590.29 USD | €1.41T 1.54T USD | 27.40 | €19.56 21.38 USD | |
| Meta Platforms, Inc. FB20.F | €20.40 22.3 USD |
-3.77
|
€1.41T 1.54T USD | €125.00 136.64 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.41T 1.54T USD | 25.50 | €0.80 0.87 USD | |
| Tencent Holdings Limited 0Z4S.IL | HK$647.00 82.73 USD |
+0.97
|
HK$6.55T 838.07B USD | HK$7.00 0.9 USD | HK$647.00 82.73 USD | HK$648.00 82.85 USD | HK$6.55T 838.07B USD | 29.71 | HK$21.77 2.78 USD | |
| Netflix, Inc. NFLX.BA | ARS 33,880.00 40.05 USD |
-0.65
|
ARS 679.25T 802.9B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 679.25T 802.9B USD | 0.97 | ARS 34.73K 41.05 USD | |
| Tencent Holdings Limited NNN1.VI | €70.00 76.52 USD |
-2.1
|
€634.16B 693.22B USD | €0.00 0 USD | €70.00 76.52 USD | €70.50 77.07 USD | €634.16B 693.22B USD | 25.73 | €2.72 2.97 USD | |
| Tencent Holdings Limited NNN1.F | €69.50 75.97 USD |
-2.8
|
€633.81B 692.84B USD | €275.00 300.61 USD | €69.50 75.97 USD | €70.00 76.52 USD | €633.81B 692.84B USD | 25.74 | €2.70 2.95 USD | |
| Tencent Holdings Limited NNND.VI | €69.71 76.2 USD |
-2.15
|
€633.81B 692.84B USD | €90.00 98.38 USD | €69.71 76.2 USD | €70.60 77.18 USD | €633.81B 692.84B USD | 25.72 | €2.71 2.96 USD | |
| Netflix, Inc. NFLX.MX | MX$20,400.00 1207.93 USD |
+0.84
|
MX$8.69T 514.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.69T 514.67B USD | 45.87 | MX$444.72 26.33 USD | |
| Vodafone Group Public Limited Company VOD.BA | ARS 17,110.00 20.22 USD |
+0.71
|
ARS 408.36T 482.69B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 408.36T 482.69B USD | 0 | -ARS 265.20 -0.3 USD | |
| Netflix, Inc. NFC.F | €949.80 1038.26 USD |
+0.42
|
€409.71B 447.87B USD | €237.00 259.07 USD | €939.50 1027 USD | €956.40 1045.47 USD | €409.71B 447.87B USD | 45.86 | €20.71 22.64 USD | |
| Netflix, Inc. NFLX.VI | €944.60 1032.58 USD |
-0.84
|
€409.71B 447.87B USD | €10.00 10.93 USD | €942.70 1030.5 USD | €953.00 1041.76 USD | €409.71B 447.87B USD | 45.45 | €20.78 22.72 USD | |
| Netflix, Inc. NFC1.F | €25.20 27.55 USD |
-3.82
|
€409.71B 447.87B USD | €1.26K 1.38K USD | €25.20 27.55 USD | €25.20 27.55 USD | €409.71B 447.87B USD | 42.71 | €0.59 0.64 USD | |
| Netflix, Inc. NFC.DE | €945.70 1033.78 USD |
-0.67
|
€406.96B 444.86B USD | €2.00K 2.18K USD | €942.80 1030.61 USD | €956.10 1045.15 USD | €406.96B 444.86B USD | 45.55 | €20.76 22.69 USD | |
| AT&T Inc. T.BA | ARS 12,100.00 14.3 USD |
-1.94
|
ARS 255.38T 301.86B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 255.38T 301.86B USD | 0.90 | ARS 13.36K 15.79 USD | |
| Verizon Communications Inc. VZ.BA | ARS 14,710.00 17.39 USD |
-1.01
|
ARS 245.03T 289.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 245.03T 289.63B USD | 1.08 | ARS 13.61K 16.08 USD | |
| T-Mobile US, Inc. TMUS.MX | MX$3,743.00 221.63 USD |
0
|
MX$4.30T 254.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.30T 254.81B USD | 19.41 | MX$192.76 11.41 USD | |
| T-Mobile US, Inc. T1MU34.SA | R$552.42 111.97 USD |
+0.35
|
R$1.24T 251.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 251.18B USD | 19.87 | R$27.79 5.63 USD | |
| SoftBank Group Corp. SFT.F | €120.52 131.74 USD |
-3.58
|
€216.49B 236.65B USD | €14.57K 15.93K USD | €114.86 125.56 USD | €122.08 133.45 USD | €216.49B 236.65B USD | 27.32 | €4.41 4.82 USD | |
| SoftBank Group Corp. SFT.VI | €119.94 131.11 USD |
-8.5
|
€216.49B 236.65B USD | €0.00 0 USD | €119.94 131.11 USD | €122.18 133.56 USD | €216.49B 236.65B USD | 27.25 | €4.40 4.81 USD | |
| SoftBank Group Corp. SFTU.F | €61.50 67.23 USD |
-4.65
|
€216.49B 236.65B USD | €576.00 629.65 USD | €58.00 63.4 USD | €61.50 67.23 USD | €216.49B 236.65B USD | 27.82 | €2.21 2.42 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| T-Mobile US, Inc. TM5.F | €173.74 189.92 USD |
-0.66
|
€203.04B 221.95B USD | €226.00 247.05 USD | €173.74 189.92 USD | €173.74 189.92 USD | €203.04B 221.95B USD | 19.34 | €8.98 9.82 USD | |
| T-Mobile US, Inc. TMUS.VI | €174.82 191.1 USD |
-0.32
|
€203.04B 221.95B USD | €0.00 0 USD | €174.02 190.23 USD | €175.12 191.43 USD | €203.04B 221.95B USD | 19.38 | €9.02 9.86 USD | |
| The Walt Disney Company DIS.MX | MX$2,048.08 121.27 USD |
+0.15
|
MX$3.70T 219.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.70T 219.12B USD | 17.27 | MX$118.58 7.02 USD | |
| The Walt Disney Company DISB34.SA | R$39.75 8.06 USD |
+1.27
|
R$1.07T 217.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.28B USD | 17.43 | R$2.28 0.46 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$207.54B — | $0.00 — | $111.06 — | $111.06 — | $207.54B — | 17.40 | $6.38 — | |
| AT&T Inc. T.MX | MX$458.43 27.14 USD |
-0.34
|
MX$3.27T 193.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.27T 193.73B USD | 8.03 | MX$57.07 3.38 USD | |
| The Walt Disney Company WDP.DE | €95.15 104.01 USD |
+0.33
|
€175.56B 191.91B USD | €1.33K 1.45K USD | €95.12 103.98 USD | €95.99 104.93 USD | €175.56B 191.91B USD | 17.20 | €5.53 6.05 USD | |
| The Walt Disney Company DIS.VI | €95.26 104.13 USD |
+0.37
|
€174.99B 191.28B USD | €205.00 224.09 USD | €95.20 104.07 USD | €96.25 105.21 USD | €174.99B 191.28B USD | 17.16 | €5.55 6.07 USD | |
| The Walt Disney Company WDP.F | €95.79 104.71 USD |
+0.3
|
€174.99B 191.28B USD | €569.00 621.99 USD | €95.17 104.03 USD | €95.79 104.71 USD | €174.99B 191.28B USD | 17.32 | €5.53 6.05 USD | |
| The Walt Disney Company WDP0.F | €7.45 8.14 USD |
-0.67
|
€174.99B 191.28B USD | €10.00 10.93 USD | €7.45 8.14 USD | €7.45 8.14 USD | €174.99B 191.28B USD | 15.85 | €0.47 0.51 USD | |
| AT&T Inc. ATTB34.SA | R$43.86 8.89 USD |
-0.09
|
R$942.21B 190.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$942.21B 190.97B USD | 8.00 | R$5.48 1.11 USD | |
| Verizon Communications Inc. VZ.MX | MX$740.00 43.82 USD |
0
|
MX$3.14T 185.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.14T 185.75B USD | 8.48 | MX$87.17 5.16 USD | |
| Verizon Communications Inc. VERZ34.SA | R$35.41 7.18 USD |
+0.68
|
R$903.41B 183.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$903.41B 183.11B USD | 8.45 | R$4.19 0.85 USD | |
| AT&T Inc. ATT.VI | €21.53 23.53 USD |
-0.09
|
€152.60B 166.81B USD | €571.00 624.18 USD | €21.39 23.38 USD | €21.59 23.6 USD | €152.60B 166.81B USD | 8.06 | €2.67 2.92 USD | |
| AT&T Inc. SOBA.F | €21.46 23.46 USD |
-0.3
|
€152.14B 166.31B USD | €3.95K 4.32K USD | €21.38 23.37 USD | €21.53 23.54 USD | €152.14B 166.31B USD | 8.06 | €2.66 2.91 USD | |
| Verizon Communications Inc. VZ.VI | €34.72 37.95 USD |
+0.89
|
€146.39B 160.03B USD | €0.00 0 USD | €34.47 37.67 USD | €34.72 37.95 USD | €146.39B 160.03B USD | 8.50 | €4.08 4.46 USD | |
| Verizon Communications Inc. BAC.F | €34.54 37.76 USD |
+0.38
|
€145.64B 159.2B USD | €3.40K 3.72K USD | €34.46 37.66 USD | €34.54 37.76 USD | €145.64B 159.2B USD | 8.50 | €4.06 4.44 USD | |
| Prosus PROSF | $69.20 — |
0
|
$155.22B — | $370.00 — | $69.20 — | $69.26 — | $155.22B — | 13.41 | $5.16 — | |
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,017.00 24.4 USD |
+0.79
|
₹12.42T 150.29B USD | ₹30.49K 368.89 USD | ₹1,994.00 24.12 USD | ₹2,021.00 24.45 USD | ₹12.42T 150.29B USD | 31.39 | ₹64.24 0.78 USD | |
| Prosus N.V. PRX.VI | €59.24 64.76 USD |
-3.09
|
€134.21B 146.71B USD | €0.00 0 USD | €59.24 64.76 USD | €60.99 66.67 USD | €134.21B 146.71B USD | 13.25 | €4.47 4.89 USD | |
| Deutsche Telekom AG DTE.VI | €26.61 29.09 USD |
+0.68
|
€132.67B 145.03B USD | €408.00 446 USD | €26.20 28.64 USD | €26.61 29.09 USD | €132.67B 145.03B USD | 10.35 | €2.57 2.81 USD | |
| Prosus N.V. 1TY.F | €59.11 64.62 USD |
-3.02
|
€132.30B 144.62B USD | €500.00 546.57 USD | €59.11 64.62 USD | €60.23 65.84 USD | €132.30B 144.62B USD | 13.22 | €4.47 4.89 USD | |
| Prosus N.V. 1TY.DE | €58.99 64.48 USD |
-2.09
|
€132.03B 144.33B USD | €8.03K 8.77K USD | €58.79 64.27 USD | €60.32 65.94 USD | €132.03B 144.33B USD | 13.19 | €4.47 4.89 USD | |
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
-0.74
|
€131.33B 143.56B USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.80 29.3 USD | €131.33B 143.56B USD | 10.42 | €2.57 2.81 USD | |
| Prosus N.V. 1YL.F | €11.50 12.57 USD |
-3.36
|
€129.70B 141.78B USD | €500.00 546.57 USD | €11.50 12.57 USD | €11.50 12.57 USD | €129.70B 141.78B USD | 12.92 | €0.89 0.97 USD | |
| Spotify Technology S.A. S1PO34.SA | R$822.53 166.71 USD |
-0.05
|
R$679.86B 137.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$679.86B 137.8B USD | 79.39 | R$10.36 2.1 USD | |
| Deutsche Telekom AG DTE.PR | CZK 642.90 27.74 USD |
-0.86
|
CZK 3.18T 137.21B USD | CZK 927.00 40 USD | CZK 639.80 27.6 USD | CZK 645.00 27.83 USD | CZK 3.18T 137.21B USD | 10.25 | CZK 62.68 2.7 USD | |
| Spotify Technology S.A. 639.F | €530.40 579.8 USD |
-1.34
|
€116.54B 127.39B USD | €3.00 3.28 USD | €530.40 579.8 USD | €534.00 583.73 USD | €116.54B 127.39B USD | 79.40 | €6.68 7.3 USD | |
| Spotify Technology S.A. 639.DE | €531.60 581.11 USD |
-1.12
|
€115.24B 125.97B USD | €763.00 834.06 USD | €526.50 575.54 USD | €536.90 586.9 USD | €115.24B 125.97B USD | 79.70 | €6.67 7.29 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 34,180.00 40.4 USD |
+0.77
|
ARS 103.07T 121.83B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 103.07T 121.83B USD | 19.56 | ARS 1.75K 2.06 USD | |
| Comcast Corporation CMCSA.MX | MX$504.30 29.86 USD |
-1.21
|
MX$1.85T 109.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.85T 109.68B USD | 4.50 | MX$111.90 6.63 USD | |
| Comcast Corporation CMCS34.SA | R$29.05 5.89 USD |
-0.21
|
R$533.43B 108.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.43B 108.12B USD | 4.51 | R$6.44 1.31 USD | |
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.66T 98.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.13B USD | 18.31 | MX$138.96 8.23 USD | |
| Nintendo Co., Ltd. NTO.VI | €77.10 84.28 USD |
-1.2
|
€89.76B 98.12B USD | €175.00 191.3 USD | €76.94 84.11 USD | €78.30 85.59 USD | €89.76B 98.12B USD | 43.07 | €1.79 1.96 USD | |
| Nintendo Co., Ltd. NTOA.F | €19.20 20.99 USD |
-1.03
|
€89.42B 97.74B USD | €65.00 71.05 USD | €19.20 20.99 USD | €19.20 20.99 USD | €89.42B 97.74B USD | 42.66 | €0.45 0.49 USD | |
| Nintendo Co., Ltd. NTO.F | €76.76 83.91 USD |
-0.72
|
€89.37B 97.69B USD | €1.03K 1.13K USD | €76.76 83.91 USD | €77.74 84.98 USD | €89.37B 97.69B USD | 42.64 | €1.80 1.97 USD | |
| DoorDash, Inc. DASH.MX | MX$3,795.00 224.71 USD |
+2.66
|
MX$1.64T 96.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 96.91B USD | 103.09 | MX$36.81 2.18 USD | |
| NetEase, Inc. NETE34.SA | R$74.24 15.05 USD |
-1.54
|
R$477.28B 96.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$477.28B 96.74B USD | 18.55 | R$4.00 0.81 USD | |
| TIM S.A. TIMB.BA | ARS 33,840.00 40 USD |
-3.7
|
ARS 81.38T 96.2B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 81.38T 96.2B USD | 75.18 | ARS 450.07 0.53 USD | |
| Comcast Corporation CTP2.F | €23.54 25.73 USD |
-0.42
|
€87.65B 95.82B USD | €860.00 940.1 USD | €23.38 25.55 USD | €23.77 25.98 USD | €87.65B 95.82B USD | 4.51 | €5.21 5.7 USD | |
| Comcast Corporation CMCS.VI | €23.58 25.78 USD |
-1.36
|
€87.65B 95.82B USD | €0.00 0 USD | €23.58 25.78 USD | €23.82 26.03 USD | €87.65B 95.82B USD | 4.50 | €5.24 5.73 USD | |
| DoorDash, Inc. D2AS34.SA | R$73.07 14.81 USD |
+4.54
|
R$471.33B 95.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.33B 95.53B USD | 102.91 | R$0.71 0.14 USD | |
| Comcast Corporation CTP2.DE | €23.58 25.77 USD |
-1.44
|
€86.39B 94.44B USD | €320.00 349.8 USD | €23.58 25.77 USD | €23.81 26.02 USD | €86.39B 94.44B USD | 4.52 | €5.21 5.7 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NetEase, Inc. 4Y01.F | €24.20 26.45 USD |
-3.97
|
€76.62B 83.75B USD | €235.00 256.89 USD | €24.00 26.24 USD | €24.20 26.45 USD | €76.62B 83.75B USD | 18.75 | €1.29 1.41 USD | |
| NetEase, Inc. NEH.F | €121.00 132.27 USD |
-0.82
|
€76.62B 83.75B USD | €2.00 2.19 USD | €121.00 132.27 USD | €121.00 132.27 USD | €76.62B 83.75B USD | 18.70 | €6.47 7.07 USD | |
| NetEase, Inc. NTES.VI | €120.00 131.18 USD |
-1.23
|
€76.42B 83.53B USD | €0.00 0 USD | €120.00 131.18 USD | €122.00 133.36 USD | €76.42B 83.53B USD | 18.48 | €6.49 7.09 USD | |
| Roblox Corporation R2BL34.SA | R$56.38 11.43 USD |
+4.5
|
R$401.40B 81.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.40B 81.36B USD | 0 | -R$0.76 -0.1 USD | |
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
+0.19
|
€73.39B 80.22B USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €73.39B 80.22B USD | 12.13 | €0.07 0.08 USD | |
| NTT, Inc. NLV.F | €21.20 23.17 USD |
0
|
€73.39B 80.22B USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €73.39B 80.22B USD | 11.91 | €1.78 1.95 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | |
| Baidu, Inc. BIDU.BA | ARS 16,930.00 20.01 USD |
-3.7
|
ARS 63.94T 75.58B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 63.94T 75.58B USD | 8.53 | ARS 1.98K 2.35 USD | |
| Telefônica Brasil S.A. VIV.BA | ARS 18,450.00 21.81 USD |
-2.48
|
ARS 59.13T 69.9B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 59.13T 69.9B USD | 38.02 | ARS 485.24 0.57 USD | |
| KDDI KDDIF | $16.79 — |
-6.25
|
$64.22B — | $148.00 — | $15.25 — | $15.25 — | $64.22B — | 14.35 | $1.17 — | |
| SoftBank Corp. 3AG0.F | €11.30 12.35 USD |
+0.89
|
€58.55B 64.01B USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.30 12.35 USD | €58.55B 64.01B USD | 17.65 | €0.64 0.7 USD | |
| SoftBank Corp. 3AG1.F | €1.21 1.33 USD |
+1.59
|
€58.55B 64.01B USD | €2.00K 2.19K USD | €1.21 1.33 USD | €1.21 1.33 USD | €58.55B 64.01B USD | 20.20 | €0.06 0.07 USD | |
| KDDI Corporation DIP.F | €14.46 15.8 USD |
+4.11
|
€55.03B 60.16B USD | €500.00 546.57 USD | €14.46 15.8 USD | €14.46 15.8 USD | €55.03B 60.16B USD | 14.17 | €1.02 1.11 USD | |
| BCE Inc. BCE-PN.TO | CA$20.25 15.03 USD |
0
|
CA$80.36B 59.64B USD | CA$1.30K 964.68 USD | CA$20.25 15.03 USD | CA$20.25 15.03 USD | CA$80.36B 59.64B USD | 6.25 | CA$3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $3.61 — |
+7.12
|
$59.61B — | $250.00 — | $3.25 — | $3.25 — | $59.61B — | 20.05 | $0.18 — | |
| KDDI Corporation DIP0.F | €14.10 15.41 USD |
+4.44
|
€53.68B 58.68B USD | €300.00 327.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €53.68B 58.68B USD | 13.82 | €1.02 1.11 USD | |
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €198.82 217.34 USD |
-10.56
|
€51.84B 56.66B USD | €6.05K 6.61K USD | €198.82 217.34 USD | €210.80 230.43 USD | €51.84B 56.66B USD | 0 | -€8.30 -9.07 USD | |
| BCE Inc. BCE-PZ.TO | CA$20.49 15.2 USD |
+0.59
|
CA$75.90B 56.32B USD | CA$400.00 296.82 USD | CA$20.38 15.12 USD | CA$20.49 15.2 USD | CA$75.90B 56.32B USD | 6.32 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | CA$18.44 13.68 USD |
0
|
CA$75.86B 56.29B USD | CA$2.20K 1.63K USD | CA$18.44 13.68 USD | CA$18.44 13.68 USD | CA$75.86B 56.29B USD | 5.69 | CA$3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.08 3.37 USD |
+5.26
|
€50.84B 55.58B USD | €7.61K 8.32K USD | €3.06 3.35 USD | €3.08 3.37 USD | €50.84B 55.58B USD | 19.24 | €0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | €30.60 33.45 USD |
+4.08
|
€50.53B 55.24B USD | €8.00 8.75 USD | €30.60 33.45 USD | €30.60 33.45 USD | €50.53B 55.24B USD | 19.24 | €1.59 1.74 USD | |
| Electronic Arts Inc. EA.MX | MX$3,709.41 219.64 USD |
0
|
MX$929.88B 55.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$929.88B 55.06B USD | 58.14 | MX$63.80 3.78 USD | |
| Naspers NAPRF | $70.35 — |
-4
|
$54.88B — | $20.00 — | $275.00 — | $275.00 — | $54.88B — | 11.70 | $6.01 — | |
| BCE Inc. BCE-PA.TO | CA$20.37 15.12 USD |
-0.05
|
CA$73.68B 54.67B USD | CA$1.10K 816.27 USD | CA$20.37 15.12 USD | CA$20.38 15.12 USD | CA$73.68B 54.67B USD | 6.28 | CA$3.24 2.4 USD | |
| Electronic Arts Inc. EAIN34.SA | R$534.06 108.25 USD |
0
|
R$267.79B 54.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.79B 54.28B USD | 58.11 | R$9.19 1.86 USD | |
| Naspers Limited NNWN.F | €11.50 12.57 USD |
+1.77
|
€48.49B 53B USD | €320.00 349.8 USD | €11.50 12.57 USD | €11.50 12.57 USD | €48.49B 53B USD | 11.05 | €1.04 1.14 USD | |
| BCE Inc. BCE-PQ.TO | CA$25.70 19.07 USD |
-0.19
|
CA$71.18B 52.82B USD | CA$800.00 593.65 USD | CA$25.70 19.07 USD | CA$25.71 19.08 USD | CA$71.18B 52.82B USD | 7.93 | CA$3.24 2.4 USD | |
| Warner Bros. Discovery, Inc. J5A.F | €19.33 21.13 USD |
-0.47
|
€48.03B 52.51B USD | €433.00 473.33 USD | €19.17 20.95 USD | €19.61 21.44 USD | €48.03B 52.51B USD | 120.78 | €0.16 0.17 USD | |
| BCE Inc. BCE-PJ.TO | CA$19.20 14.25 USD |
-0.26
|
CA$70.20B 52.09B USD | CA$200.00 148.41 USD | CA$19.20 14.25 USD | CA$19.21 14.25 USD | CA$70.20B 52.09B USD | 5.92 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | CA$19.14 14.2 USD |
+0.18
|
CA$70.06B 51.99B USD | CA$671.00 497.92 USD | CA$19.10 14.17 USD | CA$19.14 14.2 USD | CA$70.06B 51.99B USD | 5.90 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | CA$19.02 14.11 USD |
-0.05
|
CA$69.92B 51.89B USD | CA$2.00K 1.48K USD | CA$19.02 14.11 USD | CA$19.02 14.11 USD | CA$69.92B 51.89B USD | 5.87 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | CA$19.10 14.17 USD |
0
|
CA$69.32B 51.44B USD | CA$3.16K 2.34K USD | CA$19.09 14.17 USD | CA$19.10 14.17 USD | CA$69.32B 51.44B USD | 5.89 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | CA$19.85 14.73 USD |
+0.25
|
CA$67.71B 50.24B USD | CA$1.15K 853.37 USD | CA$19.74 14.65 USD | CA$19.85 14.73 USD | CA$67.71B 50.24B USD | 6.12 | CA$3.24 2.4 USD | |
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||