결과 페이지 29 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
통신 서비스 (3579)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| meimaii Technology Co., Ltd 6473.TWO | $10.35 0.33 USD |
+1.47
|
$226.59M 7.2M USD | $7.03K 223.48 USD | $9.89 0.31 USD | $10.35 0.33 USD | $226.59M 7.2M USD | 0 | -$1.82 -0.05 USD | |
| Attica Publications S.A. ATEK.AT | $0.4299 0.47 USD |
+1.9
|
$6.58M 7.19M USD | $90 98.38 USD | $0.38 0.42 USD | $0.4299 0.47 USD | $6.58M 7.19M USD | 0 | -$0.06 -0.06 USD | |
| Captii Limited AWV.SI | $0.2999 0.22 USD |
0
|
$9.59M 7.19M USD | $4.2K 3.15K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $9.59M 7.19M USD | 0 | -$0.27 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.01 0.06 USD |
+4.81
|
$589.72M 7.13M USD | $57.29K 693.07 USD | $5.01 0.06 USD | $5.01 0.06 USD | $589.72M 7.13M USD | 0.53 | $9.39 0.11 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.95 0.06 USD |
+4.21
|
$582.65M 7.05M USD | $34.94K 422.69 USD | $4.95 0.06 USD | $4.95 0.06 USD | $582.65M 7.05M USD | 0.52 | $9.39 0.11 USD | |
| Spacetalk Limited EZY.F | $0.007 0.0076 USD |
+16.67
|
$6.41M 7.01M USD | $54.36K 59.43K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.41M 7.01M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.05 0.06 USD |
-6.19
|
$6.31M 6.9M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.31M 6.9M USD | 0 | -$0.09 -0.09 USD | |
| mVISE AG C1V.F | $0.6099 0.67 USD |
0
|
$6.29M 6.88M USD | $3.23K 3.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $6.29M 6.88M USD | 0 | -$0.35 -0.3 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.46 5.97 USD |
+3.02
|
$6.27M 6.86M USD | $55 60.12 USD | $5.46 5.97 USD | $5.46 5.97 USD | $6.27M 6.86M USD | 18.19 | $0.3 0.33 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| PMPG Polskie Media SA PGM.WA | $2.82 0.72 USD |
-0.7
|
$26.32M 6.69M USD | $1.21K 306.28 USD | $2.82 0.72 USD | $2.92 0.74 USD | $26.32M 6.69M USD | 5.22 | $0.54 0.14 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| SITI Networks Limited SITINET.BO | $0.63 0.0076 USD |
0
|
$549.39M 6.65M USD | $855.05K 10.34K USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $549.39M 6.65M USD | 0 | -$3.62 -0.04 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $8 0.1 USD |
+5.26
|
$547.11M 6.62M USD | $204.32K 2.47K USD | $7.45 0.09 USD | $8.35 0.1 USD | $547.11M 6.62M USD | 0 | -$3.32 -0.04 USD | |
| Intertainment AG ITN.F | $0.3699 0.4 USD |
+8.19
|
$6.03M 6.59M USD | $20 21.86 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.03M 6.59M USD | 0 | -$0.02 -0.02 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Hopening SA MLHPE.PA | $8.25 9.02 USD |
0
|
$5.95M 6.5M USD | $301 329.03 USD | $7.45 8.14 USD | $8.25 9.02 USD | $5.95M 6.5M USD | 35.86 | $0.23 0.25 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.96 0.1 USD |
+2.45
|
$532.47M 6.44M USD | $12.41K 150.12 USD | $7.31 0.09 USD | $8.22 0.1 USD | $532.47M 6.44M USD | 0 | -$3.32 -0.04 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $6 0.00038 USD |
-14.29
|
$98.79B 6.31M USD | $422.3K 26.99 USD | $6 0.00038 USD | $7 0.00044 USD | $98.79B 6.31M USD | 0 | -$91.48 -0.005 USD | |
| Flashaim Inc. 7551.TWO | $16.2 0.51 USD |
-3.28
|
$196.02M 6.23M USD | $7.18K 228.15 USD | $15.9 0.51 USD | $16.2 0.51 USD | $196.02M 6.23M USD | 0 | -$1.63 -0.05 USD | |
| BD Multimedia SA 6VD.F | $2.01 2.2 USD |
-12.23
|
$5.69M 6.22M USD | $2.58K 2.82K USD | $2.01 2.2 USD | $2.01 2.2 USD | $5.69M 6.22M USD | 0 | -$0.51 -0.5 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-3.64
|
$5.67M 6.19M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.67M 6.19M USD | 0 | -$0.02 -0.02 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.63M 6.15M USD | 0 | -$0.1 -0.1 USD | |
| SimFabric S.A. 853.F | $0.77 0.84 USD |
+0.39
|
$5.59M 6.11M USD | $0 0 USD | $0.75 0.82 USD | $0.77 0.84 USD | $5.59M 6.11M USD | 0 | -$0.13 -0.1 USD | |
| Perion Network Ltd. PERI.TA | $4,323 12.61 USD |
+0.05
|
$2.09B 6.1M USD | $34.64K 101.02 USD | $4,297 12.53 USD | $4,359 12.71 USD | $2.09B 6.1M USD | 5.54 | $7.79 0.02 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.4M 5.9M USD | 0 | -$7.52 -8.2 USD | |
| Digitree Group S.A. DTR.WA | $9.3 2.36 USD |
0
|
$23.12M 5.88M USD | $0 0 USD | $9.3 2.36 USD | $9.3 2.36 USD | $23.12M 5.88M USD | 0 | -$0.25 -0.06 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
+1.33
|
$5.31M 5.81M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.31M 5.81M USD | 0 | -$0.07 -0.07 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $6.3 6.89 USD |
-1.56
|
$5.3M 5.8M USD | $40 43.73 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.3M 5.8M USD | 7.97 | $0.79 0.86 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.3 0.33 USD |
-6.36
|
$182.13M 5.79M USD | $15.5K 492.52 USD | $10.1 0.32 USD | $10.55 0.34 USD | $182.13M 5.79M USD | 32.18 | $0.32 0.01 USD | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Telesia S.p.A. TLS.MI | $1.95 2.13 USD |
-5.34
|
$5.12M 5.6M USD | $2.7K 2.95K USD | $1.95 2.13 USD | $1.98 2.16 USD | $5.12M 5.6M USD | 0 | -$0.05 -0.05 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Tinybeans TNYYF | $0.05 — |
+56.74
|
$5.58M — | $1K — | $0.05 — | $0.05 — | $5.58M — | 0 | -$0.11 — | |
| COMTEX News Network CMTX | $5.3 — |
0
|
$5.53M — | $12 — | $5.3 — | $5.3 — | $5.53M — | 0 | $0 — | |
| Great Wall Terroir Holdings Limited 0524.HK | $0.22 0.03 USD |
+3.33
|
$42.73M 5.46M USD | $1.25K 159.57 USD | $0.22 0.03 USD | $0.22 0.03 USD | $42.73M 5.46M USD | 0 | -$0.18 -0.02 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.9599 0.03 USD |
+6.67
|
$192M 5.4M USD | $13.31M 374.51K USD | $0.9399 0.03 USD | $1.09 0.03 USD | $192M 5.4M USD | 5.16 | $0.19 0.005 USD | |
| Amcomri Entertainment Inc. 25Y0.SG | $0.05 0.06 USD |
+23.81
|
$4.93M 5.39M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.93M 5.39M USD | 5.20 | $0.01 0.01 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.02999 0.03 USD |
+11.32
|
$4.81M 5.26M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.81M 5.26M USD | 0 | -$0.04 -0.04 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.6 3.94 USD |
0
|
$4.79M 5.23M USD | $4 4.37 USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.79M 5.23M USD | 13.84 | $0.26 0.28 USD | |
| TalkPool AG TALK.ST | $7.76 0.76 USD |
0
|
$52.6M 5.13M USD | $627 61.2 USD | $7.76 0.76 USD | $7.76 0.76 USD | $52.6M 5.13M USD | 5.58 | $1.39 0.14 USD | |
| Comperia.pl S.A. CPL.WA | $6.4 1.63 USD |
0
|
$20.18M 5.13M USD | $0 0 USD | $6.4 1.63 USD | $6.4 1.63 USD | $20.18M 5.13M USD | 17.77 | $0.36 0.09 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
-11.92
|
$4.58M 5.01M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.58M 5.01M USD | 0 | -$0.04 -0.04 USD | |
| Fusion Co.,Ltd. 3977.S | $510 3.44 USD |
0
|
$734.71M 4.96M USD | $100 0.68 USD | $510 3.44 USD | $510 3.44 USD | $734.71M 4.96M USD | 18.55 | $27.49 0.19 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $25.85 0.31 USD |
+4.23
|
$406.31M 4.92M USD | $29.6K 358.11 USD | $24.4 0.3 USD | $26 0.31 USD | $406.31M 4.92M USD | 18.86 | $1.37 0.02 USD | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.85M — | $1.5K — | $0.22 — | $0.25 — | $4.85M — | 12.34 | $0.02 — | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $25.49 0.31 USD |
+2.45
|
$399.36M 4.83M USD | $16.37K 198.07 USD | $24.34 0.29 USD | $25.97 0.31 USD | $399.36M 4.83M USD | 18.60 | $1.37 0.02 USD | |
| Incuvo S.A. 68X.MU | $0.2999 0.33 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.33M 4.73M USD | 3.78 | $0.08 0.09 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Zoomd ZMDTF | $0.05 — |
0
|
$4.69M — | $8K — | $0.05 — | $0.05 — | $4.69M — | 0 | -$0.04 — | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.09 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $4.29M 4.69M USD | 0 | -$0.02 -0.02 USD | |
| YANGAROO YOOIF | $0.08 — |
+314.36
|
$4.68M — | $501 — | $0.08 — | $0.08 — | $4.68M — | 0 | $0 — | |
| INEO Tech Corp. 0OQ1.F | $0.04 0.05 USD |
-7.61
|
$4.28M 4.68M USD | $880 961.96 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.28M 4.68M USD | 0 | -$0.03 -0.03 USD | |
| Fragbite Group AB (publ) 5ZD.F | $0.02999 0.03 USD |
-2.78
|
$4.27M 4.67M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.27M 4.67M USD | 0 | -$0.04 -0.04 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| Vivid Games S.A. VVD.WA | $0.5699 0.14 USD |
0
|
$18.27M 4.64M USD | $91 23.13 USD | $0.56 0.14 USD | $0.5699 0.14 USD | $18.27M 4.64M USD | 0 | -$0.08 -0.02 USD | |
| Network Media NETWF | $0.26 — |
+1.89
|
$4.64M — | $453 — | $0.26 — | $0.26 — | $4.64M — | 0 | -$0.01 — | |
| StemGen SGNI | $0.1 — |
+150
|
$4.57M — | $171 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| TalkPool AG TKPL.F | $0.6099 0.66 USD |
-7.88
|
$4.18M 4.56M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $4.18M 4.56M USD | 5.06 | $0.12 0.13 USD | |
| Charge Enterprises CRGE | $0.02 — |
0
|
$4.52M — | $0 — | $0 — | $0 — | $4.52M — | 0 | $0 — | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.05999 0.06 USD |
-15.94
|
$4.09M 4.47M USD | $414 452.56 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.09M 4.47M USD | 0 | -$0.04 -0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $2.96 3.24 USD |
-2.63
|
$4.02M 4.4M USD | $0 0 USD | $2.9 3.17 USD | $2.97 3.25 USD | $4.02M 4.4M USD | 4.93 | $0.6 0.66 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $65 0.0041 USD |
-1.52
|
$68.79B 4.4M USD | $18.6K 1.19 USD | $64 0.0040 USD | $68 0.0043 USD | $68.79B 4.4M USD | 14.44 | $4.5 0.0002 USD | |
| Amcomri Entertainment Inc. 25Y0.F | $0.04 0.04 USD |
0
|
$3.98M 4.35M USD | $12 13.12 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.98M 4.35M USD | 3.95 | $0.01 0.01 USD | |
| Insight Inc. 2172.S | $392 2.65 USD |
0
|
$629.16M 4.25M USD | $100 0.68 USD | $392 2.65 USD | $392 2.65 USD | $629.16M 4.25M USD | 6.83 | $57.39 0.39 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $32.6 0.39 USD |
-1.36
|
$348.6M 4.22M USD | $6.75K 81.65 USD | $32.5 0.39 USD | $33.5 0.41 USD | $348.6M 4.22M USD | 19.75 | $1.65 0.02 USD | |
| FP Newspapers FPNUF | $0.6099 — |
-5.29
|
$4.21M — | $26.1K — | $0.6099 — | $0.6099 — | $4.21M — | 0 | -$0.45 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
-7.73
|
$4.18M — | $3K — | $0.08 — | $0.08 — | $4.18M — | 0 | -$0.01 — | |
| TLD3 Entertainment TLDE | $0.008 — |
-5.88
|
$4.01M — | $8K — | $0.008 — | $0.008 — | $4.01M — | 0 | $0 — | |
| Rediff.com India REDFY | $0 — |
-60
|
$3.89M — | $517 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| B Communications Ltd BCOM.TA | $1,251 3.65 USD |
-1.18
|
$1.32B 3.85M USD | $92.48K 269.67 USD | $1,240 3.62 USD | $1,261 3.68 USD | $1.32B 3.85M USD | 7.18 | $1.74 0.005 USD | |
| ZZLL Information Technology ZZLL | $0.19 — |
-29.74
|
$3.85M — | $636 — | $0.04 — | $0.19 — | $3.85M — | 0 | -$0.08 — | |
| Incuvo S.A. 68X.F | $0.13 0.15 USD |
+1.91
|
$3.49M 3.81M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $3.49M 3.81M USD | 1.66 | $0.08 0.09 USD | |
| PT First Media Tbk KBLV.JK | $34 0.0021 USD |
+3.03
|
$59.23B 3.79M USD | $6K 0.38 USD | $34 0.0021 USD | $34 0.0021 USD | $59.23B 3.79M USD | 0 | -$46 -0.002 USD | |
| Axion Ventures AXNVF | $0 — |
0
|
$3.73M — | $100 — | $0 — | $0 — | $3.73M — | 0 | -$0.01 — | |
| The Dust S.A. 0YF.SG | $1.49 1.63 USD |
+1.36
|
$3.34M 3.65M USD | $0 0 USD | $1.42 1.55 USD | $1.53 1.67 USD | $3.34M 3.65M USD | 0 | -$0.17 -0.1 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.19 0.02 USD |
+22.58
|
$28.03M 3.58M USD | $75 9.59 USD | $0.19 0.02 USD | $0.19 0.02 USD | $28.03M 3.58M USD | 0 | -$0.33 -0.04 USD | |
| Adamant UCCPF | $0.02999 — |
+1636.67
|
$3.55M — | $300 — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| OOH Holdings Limited 8091.HK | $0.04 0.0048 USD |
+2.7
|
$27.36M 3.5M USD | $10K 1.28K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $27.36M 3.5M USD | 0 | -$0.01 -0.001 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $50 0.0031 USD |
0
|
$54.13B 3.46M USD | $1.5K 0.1 USD | $50 0.0031 USD | $50 0.0031 USD | $54.13B 3.46M USD | 0 | -$14.9 -0.0009 USD | |
| HUTN HUTN | $0.0004 — |
+33.33
|
$3.44M — | $2.2K — | $0.0004 — | $0.0004 — | $3.44M — | 0 | $0 — | |
| Play2Chill S.A. 688.F | $0.88 0.96 USD |
0
|
$3.11M 3.4M USD | $40 43.73 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $3.11M 3.4M USD | 88.20 | $0.01 0.01 USD | |
| SportsHero NIROF | $0.005499 — |
0
|
$3.4M — | $50K — | $0.005499 — | $0.005599 — | $3.4M — | 0 | $0 — | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| China 33 Media Group Limited 8087.HK | $0.1499 0.02 USD |
+40.74
|
$26.27M 3.36M USD | $1.25K 159.83 USD | $0.13 0.02 USD | $0.1499 0.02 USD | $26.27M 3.36M USD | 0 | -$0.35 -0.04 USD | |
| Pulse Evolution PLFX | $0.0002999 — |
0
|
$3.3M — | $5K — | $0.0002999 — | $0.0002999 — | $3.3M — | 0 | $0 — | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| Guild Esports Plc GU0.F | $0.001 0.0010 USD |
0
|
$3.02M 3.3M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.02M 3.3M USD | 0 | -$0.01 -0.01 USD | |
| Guild Esports GULDF | $0.0027 — |
-30.05
|
$3.28M — | $20K — | $0.0027 — | $0.002799 — | $3.28M — | 0 | -$0.01 — | |
| Readcrest Capital AG EXJ.F | $0.9 0.98 USD |
-10
|
$2.97M 3.25M USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.97M 3.25M USD | 0 | -$0.03 -0.03 USD | |
| Bylog BYLG | $0.28 — |
-50
|
$3.19M — | $459 — | $0.28 — | $0.28 — | $3.19M — | 0 | -$0.01 — | |
| TH1NG AB (publ) TH1NG.ST | $1.19 0.12 USD |
0
|
$32.14M 3.14M USD | $542 52.91 USD | $1.16 0.11 USD | $1.19 0.12 USD | $32.14M 3.14M USD | 0 | -$0.72 -0.07 USD | |
| Baked Games S.A. 4U6.SG | $1.07 1.16 USD |
-0.47
|
$2.86M 3.13M USD | $0 0 USD | $1.05 1.15 USD | $1.09 1.19 USD | $2.86M 3.13M USD | 13.31 | $0.08 0.09 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| TV Vision Limited TVVISION.BO | $6.48 0.08 USD |
+1.89
|
$251.06M 3.04M USD | $53.86K 651.64 USD | $6.48 0.08 USD | $6.48 0.08 USD | $251.06M 3.04M USD | 0 | -$6.23 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||