국가: 이탈리아 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (53)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (53)
통신 서비스 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
+1.03
|
$8.28B 9.05B USD | $127.1M 138.94M USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.28B 9.05B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
+0.6
|
$8.25B 9.02B USD | $14.95M 16.34M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.25B 9.02B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.32 3.63 USD |
+0.61
|
$2.07B 2.27B USD | $402.31K 439.77K USD | $3.28 3.59 USD | $3.33 3.64 USD | $2.07B 2.27B USD | 13.28 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.24 4.63 USD |
+0.33
|
$2.07B 2.26B USD | $135.06K 147.64K USD | $4.2 4.6 USD | $4.26 4.65 USD | $2.07B 2.26B USD | 16.94 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.24 3.55 USD |
+0.62
|
$1.23B 1.34B USD | $799.61K 874.08K USD | $3.2 3.5 USD | $3.3 3.61 USD | $1.23B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.16 2.36 USD |
-0.69
|
$560.71M 612.93M USD | $282.51K 308.82K USD | $2.15 2.35 USD | $2.2 2.4 USD | $560.71M 612.93M USD | 10.26 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.01 1.11 USD |
+1.91
|
$525.7M 574.67M USD | $90.16K 98.56K USD | $0.9899 1.08 USD | $1.01 1.11 USD | $525.7M 574.67M USD | 8.43 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.08 3.36 USD |
0
|
$413.33M 451.82M USD | $135.59K 148.22K USD | $3.05 3.33 USD | $3.09 3.38 USD | $413.33M 451.82M USD | 9.04 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.4 10.28 USD |
-0.84
|
$287.12M 313.86M USD | $1.13K 1.23K USD | $9.3 10.17 USD | $9.4 10.28 USD | $287.12M 313.86M USD | 9.59 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $14.74 16.11 USD |
+1.1
|
$210.27M 229.85M USD | $29.29K 32.02K USD | $14.6 15.96 USD | $14.9 16.29 USD | $210.27M 229.85M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.64 1.79 USD |
-0.91
|
$177.25M 193.75M USD | $15.38K 16.81K USD | $1.63 1.78 USD | $1.67 1.82 USD | $177.25M 193.75M USD | 20.43 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $10.25 11.2 USD |
+0.99
|
$164.65M 179.98M USD | $667 729.12 USD | $10.15 11.1 USD | $10.15 11.1 USD | $164.65M 179.98M USD | 23.83 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.83 3.09 USD |
-1.39
|
$85.83M 93.82M USD | $34.74K 37.98K USD | $2.81 3.07 USD | $2.91 3.18 USD | $85.83M 93.82M USD | 10.10 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $85.21K 93.14K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8499 0.92 USD |
+1.93
|
$58.41M 63.85M USD | $66.59K 72.8K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $58.41M 63.85M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
+4.87
|
$27.28M 29.82M USD | $166.02K 181.48K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.28M 29.82M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.3 1.42 USD |
-0.76
|
$26.05M 28.48M USD | $18K 19.68K USD | $1.29 1.41 USD | $1.31 1.43 USD | $26.05M 28.48M USD | 25.99 | $0.05 0.05 USD | |
| DigiTouch S.p.A. DGT.MI | $1.83 2 USD |
+1.95
|
$24.96M 27.28M USD | $41K 44.82K USD | $1.76 1.92 USD | $1.9 2.07 USD | $24.96M 27.28M USD | 15.25 | $0.12 0.13 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7399 0.81 USD |
+5.71
|
$16.19M 17.7M USD | $8.4K 9.18K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $16.19M 17.7M USD | 4.93 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.85 2.02 USD |
0
|
$13.56M 14.82M USD | $1K 1.09K USD | $1.85 2.02 USD | $1.85 2.02 USD | $13.56M 14.82M USD | 10.88 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.44 0.48 USD |
-1.79
|
$13.42M 14.67M USD | $56K 61.22K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $13.42M 14.67M USD | 14.66 | $0.03 0.03 USD | |
| Triboo S.p.A. TB.MI | $0.45 0.49 USD |
0
|
$12.69M 13.87M USD | $1.35K 1.48K USD | $0.45 0.49 USD | $0.45 0.49 USD | $12.69M 13.87M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.27 0.29 USD |
-1.11
|
$8.68M 9.49M USD | $49.89K 54.54K USD | $0.27 0.29 USD | $0.27 0.3 USD | $8.68M 9.49M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
0
|
$6.5M 7.1M USD | $40K 43.73K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $6.5M 7.1M USD | 0 | -$0.08 -0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.05999 0.06 USD |
-2.78
|
$4.66M 5.09M USD | $9.9M 10.82M USD | $0.05999 0.06 USD | $0.07 0.08 USD | $4.66M 5.09M USD | 0 | -$0.34 -0.3 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.23 0.26 USD |
-6.4
|
$3.38M 3.7M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $3.38M 3.7M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
-1.79
|
$2.83M 3.09M USD | $251.76K 275.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.83M 3.09M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
-0.42
|
$67.12M 73.37M USD | $51 55.75 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.67 1.83 USD |
0
|
$23.53M 25.72M USD | $1.8K 1.97K USD | $1.67 1.83 USD | $1.67 1.83 USD | $23.53M 25.72M USD | 0 | -$0.47 -0.5 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.36 2.58 USD |
0
|
$17.84M 19.51M USD | $5K 5.47K USD | $2.36 2.58 USD | $2.42 2.65 USD | $17.84M 19.51M USD | 15.73 | $0.15 0.16 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.35 1.48 USD |
0
|
$3.54M 3.87M USD | $7.05K 7.71K USD | $1.28 1.4 USD | $1.35 1.48 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}