국가: 이탈리아 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (53)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (53)
통신 서비스 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.4099 0.45 USD |
+2.36
|
$7.84B 8.57B USD | $10.24M 11.19M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $7.84B 8.57B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.3699 0.4 USD |
+1.59
|
$7.78B 8.51B USD | $77.38M 84.59M USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $7.78B 8.51B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.41 4.83 USD |
+0.23
|
$2.04B 2.23B USD | $25.48K 27.85K USD | $4.39 4.8 USD | $4.45 4.86 USD | $2.04B 2.23B USD | 17.65 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.27 3.57 USD |
-1.68
|
$2.01B 2.19B USD | $144.63K 158.1K USD | $3.27 3.57 USD | $3.35 3.66 USD | $2.01B 2.19B USD | 13.08 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3 3.28 USD |
+1.77
|
$1.19B 1.31B USD | $425.17K 464.76K USD | $2.97 3.25 USD | $3.03 3.32 USD | $1.19B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.18 2.38 USD |
-0.23
|
$567.21M 620.04M USD | $9.35K 10.22K USD | $2.18 2.38 USD | $2.2 2.4 USD | $567.21M 620.04M USD | 9.47 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.04 1.14 USD |
+0.97
|
$539.12M 589.33M USD | $197.21K 215.58K USD | $1.03 1.12 USD | $1.04 1.14 USD | $539.12M 589.33M USD | 8.68 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.39 3.71 USD |
+1.65
|
$455.67M 498.11M USD | $129.32K 141.36K USD | $3.33 3.63 USD | $3.43 3.75 USD | $455.67M 498.11M USD | 9.97 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.1 8.85 USD |
+3.58
|
$247.42M 270.46M USD | $5.58K 6.1K USD | $7.54 8.24 USD | $8.32 9.09 USD | $247.42M 270.46M USD | 7.71 | $1.05 1.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.8 1.97 USD |
-0.28
|
$192.22M 210.12M USD | $221 241.58 USD | $1.8 1.97 USD | $1.8 1.97 USD | $192.22M 210.12M USD | 22.50 | $0.08 0.09 USD | |
| Digital Bros S.p.A. DIB.MI | $12.96 14.17 USD |
+1.41
|
$184.87M 202.09M USD | $9.36K 10.23K USD | $12.6 13.77 USD | $13.06 14.28 USD | $184.87M 202.09M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.9 3.17 USD |
+0.69
|
$87.66M 95.82M USD | $11.85K 12.96K USD | $2.87 3.14 USD | $2.92 3.19 USD | $87.66M 95.82M USD | 10.35 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
0
|
$70.87M 77.47M USD | $17.81K 19.47K USD | $1.09 1.19 USD | $1.1 1.2 USD | $70.87M 77.47M USD | 7.78 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8299 0.91 USD |
0
|
$57.17M 62.5M USD | $41.32K 45.17K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $57.17M 62.5M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.37 1.5 USD |
0
|
$27.46M 30.01M USD | $102K 111.5K USD | $1.36 1.49 USD | $1.4 1.53 USD | $27.46M 30.01M USD | 12.45 | $0.11 0.12 USD | |
| Class Editori Spa CLE.MI | $0.08 0.08 USD |
0
|
$23.88M 26.11M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.88M 26.11M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.73 1.89 USD |
+0.58
|
$23.53M 25.72M USD | $500 546.57 USD | $1.73 1.89 USD | $1.73 1.89 USD | $23.53M 25.72M USD | 14.41 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.5 2.73 USD |
+1.63
|
$18.77M 20.52M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $18.77M 20.52M USD | 15.62 | $0.16 0.17 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7199 0.78 USD |
+1.13
|
$15.71M 17.17M USD | $400 437.25 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $15.71M 17.17M USD | 4.78 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.88 2.06 USD |
0
|
$14.17M 15.5M USD | $6K 6.56K USD | $1.84 2.01 USD | $1.88 2.06 USD | $14.17M 15.5M USD | 11.05 | $0.17 0.19 USD | |
| Triboo S.p.A. TB.MI | $0.45 0.49 USD |
+2.05
|
$12.49M 13.66M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $12.49M 13.66M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.32 0.35 USD |
+2.24
|
$12.24M 13.38M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.24M 13.38M USD | 0 | -$0.21 -0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $236.34K 258.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3499 0.38 USD |
0
|
$10.55M 11.53M USD | $24K 26.24K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $10.55M 11.53M USD | 11.53 | $0.03 0.03 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.28 0.31 USD |
0
|
$6.91M 7.55M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $6.91M 7.55M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.18M 3.47M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.18M 3.47M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
+4.19
|
$2.27M 2.48M USD | $130K 142.11K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.27M 2.48M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02 0.02 USD |
0
|
$1.76M 1.92M USD | $312.78K 341.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.76M 1.92M USD | 0 | -$0.34 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10.15 11.1 USD |
0
|
$161.14M 176.15M USD | $2.2K 2.4K USD | $10.05 10.99 USD | $10.25 11.2 USD | $161.14M 176.15M USD | 23.60 | $0.43 0.47 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $150 163.97 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.56 1.71 USD |
0
|
$22.97M 25.11M USD | $1.8K 1.97K USD | $1.56 1.71 USD | $1.57 1.72 USD | $22.97M 25.11M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9399 1.03 USD |
-2.08
|
$14.11M 15.42M USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $14.11M 15.42M USD | 5.22 | $0.18 0.2 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.08 1.18 USD |
+2.86
|
$3.29M 3.6M USD | $5.25K 5.74K USD | $1.08 1.18 USD | $1.13 1.24 USD | $3.29M 3.6M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}