국가: 이탈리아 거래소: Milan 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (31)
- {{item.name}}
- 모든 거래소
- Milan (31)
통신 서비스 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (5)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (9)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telecom Italia S.p.A. TITR.MI | €0.56 0.62 USD |
+1.69
|
€12.00B 13.11B USD | €36.49M 39.88M USD | €0.55 0.6 USD | €0.57 0.63 USD | €12.00B 13.11B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.54 USD |
+1.37
|
€10.83B 11.84B USD | €187.15M 204.58M USD | €0.49 0.53 USD | €0.50 0.55 USD | €10.83B 11.84B USD | 0 | -€0.03 -0.03 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.95 4.32 USD |
-0.35
|
€2.76B 3.02B USD | €376.42K 411.47K USD | €3.94 4.3 USD | €4.02 4.39 USD | €2.76B 3.02B USD | 9.40 | €0.42 0.46 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.97 3.25 USD |
-0.6
|
€2.32B 2.54B USD | €1.68M 1.84M USD | €2.97 3.24 USD | €3.03 3.32 USD | €2.32B 2.54B USD | 7.08 | €0.42 0.46 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.31 2.52 USD |
-0.52
|
€875.01M 956.51M USD | €588.27K 643.06K USD | €2.31 2.52 USD | €2.35 2.57 USD | €875.01M 956.51M USD | 0 | -€0.21 -0.2 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.05 2.24 USD |
+0.74
|
€533.13M 582.78M USD | €302.93K 331.15K USD | €2.03 2.22 USD | €2.06 2.25 USD | €533.13M 582.78M USD | 10.22 | €0.20 0.22 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.97 1.06 USD |
+0.21
|
€503.42M 550.3M USD | €64.67K 70.69K USD | €0.96 1.05 USD | €0.97 1.06 USD | €503.42M 550.3M USD | 8.10 | €0.12 0.13 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.75 3 USD |
+0.18
|
€368.97M 403.34M USD | €207.70K 227.05K USD | €2.72 2.97 USD | €2.76 3.01 USD | €368.97M 403.34M USD | 7.84 | €0.35 0.38 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.00 14.21 USD |
-1.52
|
€185.45M 202.72M USD | €19.06K 20.84K USD | €12.94 14.15 USD | €13.34 14.58 USD | €185.45M 202.72M USD | 0 | -€0.77 -0.8 USD | ||
| Caltagirone Editore SpA CED.MI | €1.70 1.86 USD |
-4.23
|
€181.54M 198.45M USD | €116.25K 127.08K USD | €1.68 1.84 USD | €1.78 1.94 USD | €181.54M 198.45M USD | 14.16 | €0.12 0.13 USD | ||
| Intred S.p.A. ITD.MI | €9.38 10.25 USD |
-0.64
|
€149.00M 162.87M USD | €1.10K 1.2K USD | €9.22 10.08 USD | €9.38 10.25 USD | €149.00M 162.87M USD | 21.31 | €0.44 0.48 USD | ||
| Unidata S.p.A. UD.MI | €2.87 3.14 USD |
+0.7
|
€86.53M 94.59M USD | €104.41K 114.14K USD | €2.83 3.09 USD | €2.92 3.19 USD | €86.53M 94.59M USD | 10.25 | €0.28 0.31 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.09 1.19 USD |
0
|
€73.50M 80.34M USD | €36.98K 40.42K USD | €1.07 1.17 USD | €1.09 1.19 USD | €73.50M 80.34M USD | 0 | -€0.25 -0.2 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
+2.62
|
€44.22M 48.34M USD | €23.63K 25.83K USD | €0.13 0.14 USD | €0.14 0.15 USD | €44.22M 48.34M USD | 0 | -€0.01 -0.01 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.98 2.16 USD |
-1
|
€26.86M 29.36M USD | €13.50K 14.76K USD | €1.95 2.13 USD | €2.03 2.22 USD | €26.86M 29.36M USD | 16.50 | €0.12 0.13 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €1.73 1.89 USD |
-3.62
|
€16.31M 17.83M USD | €172.50K 188.57K USD | €1.73 1.89 USD | €1.83 2 USD | €16.31M 17.83M USD | 10.17 | €0.17 0.19 USD | ||
| Notorious Pictures S.p.A. NPI.MI | €0.69 0.75 USD |
+2.69
|
€15.01M 16.41M USD | €12.40K 13.55K USD | €0.66 0.72 USD | €0.69 0.75 USD | €15.01M 16.41M USD | 2.07 | €0.33 0.36 USD | ||
| Lucisano Media Group S.p.A. LMG.MI | €0.99 1.08 USD |
+4.79
|
€14.63M 16M USD | €9.20K 10.06K USD | €0.98 1.07 USD | €0.99 1.08 USD | €14.63M 16M USD | 2.52 | €0.39 0.43 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.43 0.47 USD |
0
|
€13.23M 14.47M USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €13.23M 14.47M USD | 14.46 | €0.03 0.03 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.79 1.96 USD |
0
|
€13.11M 14.34M USD | €6.50K 7.11K USD | €1.79 1.96 USD | €1.82 1.99 USD | €13.11M 14.34M USD | 11.93 | €0.15 0.16 USD | ||
| Triboo S.p.A. TB.MI | €0.36 0.4 USD |
-1.09
|
€10.13M 11.07M USD | €900.00 983.82 USD | €0.36 0.4 USD | €0.36 0.4 USD | €10.13M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.29 0.31 USD |
+3.6
|
€6.50M 7.1M USD | €10.00K 10.93K USD | €0.28 0.31 USD | €0.29 0.31 USD | €6.50M 7.1M USD | 0 | -€0.10 -0.1 USD | ||
| Telesia S.p.A. TLS.MI | €2.14 2.34 USD |
0
|
€5.62M 6.14M USD | €5.85K 6.39K USD | €2.08 2.27 USD | €2.14 2.34 USD | €5.62M 6.14M USD | 10.70 | €0.20 0.22 USD | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.06 USD |
-0.76
|
€4.59M 5.01M USD | €80.35K 87.84K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.59M 5.01M USD | 0 | -€0.35 -0.3 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.22 0.24 USD |
-2.63
|
€3.21M 3.51M USD | €48.00K 52.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.21M 3.51M USD | 0 | -€0.16 -0.1 USD | ||
| Netweek S.p.A. NTW.MI | €0.04 0.04 USD |
-5.08
|
€2.40M 2.62M USD | €71.01K 77.62K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.40M 2.62M USD | 0 | -€0.54 -0.5 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.26 9.03 USD |
+0.73
|
€252.30M 275.8M USD | €2.86K 3.13K USD | €8.12 8.88 USD | €8.26 9.03 USD | €252.30M 275.8M USD | 9.49 | €0.87 0.95 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.37 1.5 USD |
0
|
€19.30M 21.1M USD | €900.00 983.82 USD | €1.37 1.5 USD | €1.37 1.5 USD | €19.30M 21.1M USD | 0 | -€0.49 -0.5 USD | ||
| IDNTT SA IDNTT.MI | €2.54 2.78 USD |
0
|
€19.01M 20.78M USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.54 2.78 USD | €19.01M 20.78M USD | 36.28 | €0.07 0.08 USD | ||
| Fenix Entertainment S.p.A. FNX.MI | €0.00 0.0021 USD |
0
|
€470.28K 514.08K USD | €4.13M 4.52M USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}