국가: 이탈리아 거래소: Milan 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (32)
- {{item.name}}
- 모든 거래소
- Milan (32)
통신 서비스 (32)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (4)
- 광고 대행사 (6)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.70 4.28 USD |
+1.76
|
€2.59B 2.99B USD | €335.19K 386.92K USD | €3.66 4.22 USD | €3.75 4.33 USD | €2.59B 2.99B USD | 12.34 | €0.30 0.35 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€3.02 3.49 USD |
+1.61
|
€2.11B 2.44B USD | €3.92M 4.53M USD | €3.00 3.46 USD | €3.06 3.53 USD | €2.11B 2.44B USD | 10.07 | €0.30 0.35 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€0.79 0.91 USD |
+3.22
|
€1.68B 1.94B USD | €150.00M 173.15M USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.15 2.48 USD |
+1.89
|
€897.46M 1.04B USD | €1.82M 2.1M USD | €2.13 2.46 USD | €2.22 2.56 USD | €897.46M 1.04B USD | 0 | -€0.26 -0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.09 2.41 USD |
+0.72
|
€541.61M 625.2M USD | €508.86K 587.39K USD | €2.08 2.4 USD | €2.12 2.44 USD | €541.61M 625.2M USD | 11.00 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.09 USD |
-0.95
|
€487.89M 563.19M USD | €138.63K 160.03K USD | €0.94 1.09 USD | €0.96 1.11 USD | €487.89M 563.19M USD | 8.57 | €0.11 0.13 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.20 16.39 USD |
-1.39
|
€433.73M 500.67M USD | €11.22K 12.95K USD | €13.85 15.99 USD | €14.70 16.97 USD | €433.73M 500.67M USD | 14.19 | €1.00 1.15 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.47 2.85 USD |
+0.2
|
€296.79M 342.59M USD | €216.12K 249.48K USD | €2.47 2.85 USD | €2.52 2.9 USD | €296.79M 342.59M USD | 7.96 | €0.31 0.36 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.41 2.78 USD |
+6.17
|
€257.36M 297.08M USD | €188.60K 217.71K USD | €2.30 2.65 USD | €2.41 2.78 USD | €257.36M 297.08M USD | 241.00 | €0.01 0.01 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.10 12.81 USD |
0
|
€158.34M 182.78M USD | €10.71K 12.36K USD | €11.00 12.7 USD | €11.36 13.11 USD | €158.34M 182.78M USD | 0 | -€0.79 -0.9 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€9.10 10.5 USD |
+1.11
|
€144.57M 166.88M USD | €6.00K 6.93K USD | €8.90 10.27 USD | €9.20 10.62 USD | €144.57M 166.88M USD | 17.50 | €0.52 0.6 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.66 1.92 USD |
-1.19
|
€112.45M 129.8M USD | €119.66K 138.13K USD | €1.64 1.89 USD | €1.72 1.98 USD | €112.45M 129.8M USD | 0 | -€0.56 -0.6 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.83 3.26 USD |
+1.25
|
€85.16M 98.31M USD | €21.97K 25.36K USD | €2.81 3.24 USD | €2.87 3.31 USD | €85.16M 98.31M USD | 12.28 | €0.23 0.27 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.99 3.45 USD |
+1.7
|
€61.64M 71.15M USD | €11.00K 12.7K USD | €2.96 3.42 USD | €3.00 3.46 USD | €61.64M 71.15M USD | 99.66 | €0.03 0.03 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€45.19M 52.16M USD | €446.00 514.83 USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.19M 52.16M USD | 0 | -€0.02 -0.02 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.85 2.14 USD |
-0.8
|
€24.99M 28.85M USD | €4.00K 4.62K USD | €1.85 2.14 USD | €1.88 2.16 USD | €24.99M 28.85M USD | 14.23 | €0.13 0.15 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€3.12 3.6 USD |
+1.96
|
€23.57M 27.21M USD | €16.00K 18.47K USD | €3.08 3.56 USD | €3.14 3.62 USD | €23.57M 27.21M USD | 62.39 | €0.05 0.06 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €1.60K 1.85K USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 6.50 | €0.16 0.18 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.66 0.76 USD |
+3.13
|
€14.44M 16.67M USD | €1.20K 1.39K USD | €0.66 0.76 USD | €0.66 0.76 USD | €14.44M 16.67M USD | 0 | -€0.16 -0.1 USD | ||
|
Triboo S.p.A.
TB.MI
IT
|
€0.33 0.38 USD |
-1.2
|
€9.15M 10.57M USD | €51.12K 59.01K USD | €0.32 0.36 USD | €0.33 0.38 USD | €9.15M 10.57M USD | 0 | -€0.08 -0.09 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€1.18 1.36 USD |
-2.48
|
€6.27M 7.24M USD | €8.85K 10.22K USD | €1.14 1.32 USD | €1.21 1.39 USD | €6.27M 7.24M USD | 0 | -€0.78 -0.9 USD | ||
|
Mondo TV S.p.A.
MTV.MI
IT
|
€0.05 0.06 USD |
+1.42
|
€5.29M 6.11M USD | €213.42K 246.36K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.29M 6.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.27 USD |
+0.87
|
€5.24M 6.04M USD | €50.00K 57.72K USD | €0.22 0.25 USD | €0.23 0.27 USD | €5.24M 6.04M USD | 0 | -€0.11 -0.1 USD | ||
|
UCapital24 S.p.A.
U24.MI
IT
|
€0.18 0.21 USD |
0
|
€3.97M 4.58M USD | €8.40K 9.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.97M 4.58M USD | 0 | €0.00 0 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.25 0.29 USD |
-0.79
|
€3.61M 4.17M USD | €44.00K 50.79K USD | €0.25 0.29 USD | €0.28 0.32 USD | €3.61M 4.17M USD | 0 | -€0.14 -0.1 USD | ||
|
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.50M 31.74M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.50M 31.74M USD | 0 | -€0.24 -0.2 USD | ||
|
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.57 1.81 USD |
-1.87
|
€22.12M 25.54M USD | €2.40K 2.77K USD | €1.57 1.81 USD | €1.57 1.81 USD | €22.12M 25.54M USD | 157.00 | €0.01 0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.48 0.55 USD |
0
|
€14.64M 16.89M USD | €8.00K 9.23K USD | €0.48 0.55 USD | €0.48 0.55 USD | €14.64M 16.89M USD | 16.00 | €0.03 0.03 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.65 1.9 USD |
+1.85
|
€12.09M 13.95M USD | €500.00 577.17 USD | €1.65 1.9 USD | €1.65 1.9 USD | €12.09M 13.95M USD | 23.57 | €0.07 0.08 USD | ||
|
Telesia S.p.A.
TLS.MI
IT
|
€3.60 4.16 USD |
0
|
€9.45M 10.91M USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.60 4.16 USD | €9.45M 10.91M USD | 17.14 | €0.21 0.24 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
FNX.MI
IT
|
€0.00 0.0023 USD |
0
|
€823.00K 950.01K USD | €4.13M 4.77M USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €823.00K 950.01K USD | 0 | -€0.12 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}