국가: 이탈리아 거래소: Milan 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (32)
- {{item.name}}
- 모든 거래소
- Milan (32)
통신 서비스 (32)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (4)
- 광고 대행사 (6)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.07 9.32 USD |
-0.65
|
€17.15B 19.8B USD | €6.67M 7.7M USD | €8.04 9.28 USD | €8.16 9.41 USD | €17.15B 19.8B USD | 44.85 | €0.18 0.21 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.57 4.12 USD |
+0.56
|
€2.50B 2.88B USD | €170.88K 197.26K USD | €3.53 4.07 USD | €3.61 4.17 USD | €2.50B 2.88B USD | 11.90 | €0.30 0.35 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.91 3.36 USD |
+1.04
|
€2.04B 2.35B USD | €2.42M 2.8M USD | €2.90 3.35 USD | €2.95 3.41 USD | €2.04B 2.35B USD | 9.70 | €0.30 0.35 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.07 2.39 USD |
-0.77
|
€864.93M 998.42M USD | €75.10K 86.69K USD | €2.07 2.39 USD | €2.11 2.43 USD | €864.93M 998.42M USD | 0 | -€0.26 -0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.14 2.47 USD |
+1.43
|
€554.57M 640.16M USD | €463.87K 535.46K USD | €2.13 2.46 USD | €2.17 2.5 USD | €554.57M 640.16M USD | 11.26 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
-0.32
|
€491.00M 566.78M USD | €191.19K 220.69K USD | €0.95 1.09 USD | €0.96 1.11 USD | €491.00M 566.78M USD | 8.62 | €0.11 0.13 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.80 15.93 USD |
-2.13
|
€421.51M 486.57M USD | €22.47K 25.94K USD | €13.50 15.58 USD | €14.30 16.51 USD | €421.51M 486.57M USD | 13.80 | €1.00 1.15 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.59 2.98 USD |
+1.17
|
€310.61M 358.54M USD | €131.56K 151.86K USD | €2.56 2.95 USD | €2.60 3 USD | €310.61M 358.54M USD | 8.33 | €0.31 0.36 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.34 2.7 USD |
-1.68
|
€249.89M 288.46M USD | €4.15K 4.79K USD | €2.34 2.7 USD | €2.35 2.71 USD | €249.89M 288.46M USD | 234.00 | €0.01 0.01 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.50 13.27 USD |
+1.05
|
€164.05M 189.37M USD | €21.62K 24.96K USD | €11.38 13.14 USD | €11.62 13.41 USD | €164.05M 189.37M USD | 0 | -€0.79 -0.9 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€9.80 11.31 USD |
+0.62
|
€155.37M 179.35M USD | €10.29K 11.88K USD | €9.76 11.27 USD | €9.90 11.43 USD | €155.37M 179.35M USD | 18.84 | €0.52 0.6 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.66 1.91 USD |
-1.49
|
€112.11M 129.41M USD | €75.82K 87.52K USD | €1.65 1.9 USD | €1.72 1.99 USD | €112.11M 129.41M USD | 0 | -€0.56 -0.6 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.98 3.43 USD |
+2.59
|
€89.68M 103.52M USD | €64.46K 74.41K USD | €2.90 3.35 USD | €2.99 3.45 USD | €89.68M 103.52M USD | 12.93 | €0.23 0.27 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.95 3.41 USD |
+0.34
|
€60.81M 70.2M USD | €1.50K 1.73K USD | €2.95 3.41 USD | €2.95 3.41 USD | €60.81M 70.2M USD | 98.33 | €0.03 0.03 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
+0.37
|
€44.06M 50.86M USD | €41.88K 48.34K USD | €0.13 0.15 USD | €0.14 0.16 USD | €44.06M 50.86M USD | 0 | -€0.02 -0.02 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€3.10 3.58 USD |
+1.97
|
€28.21M 32.57M USD | €3.00K 3.46K USD | €3.06 3.53 USD | €3.10 3.58 USD | €28.21M 32.57M USD | 51.66 | €0.06 0.07 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.92 2.21 USD |
+1.86
|
€25.87M 29.86M USD | €7.00K 8.08K USD | €1.90 2.19 USD | €1.96 2.26 USD | €25.87M 29.86M USD | 14.73 | €0.13 0.15 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.63 0.72 USD |
-3.1
|
€13.68M 15.79M USD | €5.20K 6K USD | €0.63 0.72 USD | €0.63 0.73 USD | €13.68M 15.79M USD | 0 | -€0.16 -0.1 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.34 1.55 USD |
0
|
€9.82M 11.33M USD | €8.50K 9.81K USD | €1.32 1.52 USD | €1.36 1.57 USD | €9.82M 11.33M USD | 19.14 | €0.07 0.08 USD | ||
|
Triboo S.p.A.
TB.MI
IT
|
€0.30 0.35 USD |
+2.04
|
€8.35M 9.64M USD | €2.50K 2.89K USD | €0.29 0.34 USD | €0.30 0.35 USD | €8.35M 9.64M USD | 0 | -€0.08 -0.09 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.27 0.31 USD |
+1.52
|
€6.05M 6.98M USD | €38.00K 43.86K USD | €0.26 0.3 USD | €0.27 0.31 USD | €6.05M 6.98M USD | 0 | -€0.11 -0.1 USD | ||
|
Mondo TV S.p.A.
MTV.MI
IT
|
€0.05 0.05 USD |
+1.35
|
€4.78M 5.51M USD | €61.11K 70.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.78M 5.51M USD | 0 | -€0.04 -0.04 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€0.87 1 USD |
-13
|
€4.62M 5.34M USD | €22.65K 26.15K USD | €0.85 0.98 USD | €0.96 1.11 USD | €4.62M 5.34M USD | 0 | -€0.78 -0.9 USD | ||
|
UCapital24 S.p.A.
U24.MI
IT
|
€0.18 0.2 USD |
0
|
€3.78M 4.36M USD | €15.20K 17.55K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.78M 4.36M USD | 0 | €0.00 0 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.24 0.27 USD |
-1.67
|
€3.41M 3.94M USD | €3.00K 3.46K USD | €0.24 0.27 USD | €0.24 0.27 USD | €3.41M 3.94M USD | 0 | -€0.14 -0.1 USD | ||
|
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.43 1.65 USD |
0
|
€20.15M 23.26M USD | €900.00 1.04K USD | €1.43 1.65 USD | €1.43 1.65 USD | €20.15M 23.26M USD | 143.00 | €0.01 0.01 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.03 1.19 USD |
0
|
€15.30M 17.66M USD | €4.00K 4.62K USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.30M 17.66M USD | 6.43 | €0.16 0.18 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.47 0.54 USD |
0
|
€14.33M 16.54M USD | €8.00K 9.23K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.33M 16.54M USD | 15.66 | €0.03 0.03 USD | ||
|
Telesia S.p.A.
TLS.MI
IT
|
€3.60 4.16 USD |
-1.1
|
€9.45M 10.91M USD | €2.10K 2.42K USD | €3.48 4.02 USD | €3.60 4.16 USD | €9.45M 10.91M USD | 17.14 | €0.21 0.24 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
FNX.MI
IT
|
€0.00 0.0023 USD |
0
|
€823.00K 950.01K USD | €4.13M 4.77M USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €823.00K 950.01K USD | 0 | -€0.12 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}