국가: 이탈리아 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (53)
- {{country.name}}
- 모든 나라들
- 미국 (834)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (87)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (53)
통신 서비스 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.45 USD |
+1.71
|
$9.04B 9.88B USD | $231.2M 252.73M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.04B 9.88B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.51 USD |
+0.98
|
$8.97B 9.81B USD | $28.07M 30.69M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $8.97B 9.81B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.89 4.26 USD |
+0.36
|
$1.89B 2.07B USD | $252.85K 276.4K USD | $3.88 4.24 USD | $3.94 4.31 USD | $1.89B 2.07B USD | 12.98 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.85 3.12 USD |
-1.04
|
$1.86B 2.04B USD | $623.22K 681.26K USD | $2.84 3.11 USD | $2.9 3.17 USD | $1.86B 2.04B USD | 9.49 | $0.3 0.33 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.28 3.59 USD |
-0.24
|
$1.25B 1.36B USD | $765.91K 837.24K USD | $3.28 3.58 USD | $3.35 3.66 USD | $1.25B 1.36B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.11 2.3 USD |
+0.24
|
$547.7M 598.71M USD | $61.53K 67.26K USD | $2.11 2.3 USD | $2.12 2.32 USD | $547.7M 598.71M USD | 10.02 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.09 USD |
-3.76
|
$515.83M 563.88M USD | $108.94K 119.08K USD | $0.9899 1.09 USD | $1.02 1.12 USD | $515.83M 563.88M USD | 8.30 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.93 3.2 USD |
-0.68
|
$393.84M 430.52M USD | $64.23K 70.22K USD | $2.93 3.2 USD | $2.98 3.26 USD | $393.84M 430.52M USD | 8.61 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.3 10.17 USD |
+1.31
|
$288.4M 315.26M USD | $1.44K 1.58K USD | $9.18 10.03 USD | $9.3 10.17 USD | $288.4M 315.26M USD | 9.48 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $13.78 15.06 USD |
0
|
$202.56M 221.43M USD | $21.11K 23.08K USD | $13.7 14.98 USD | $14 15.3 USD | $202.56M 221.43M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.54 1.68 USD |
-0.65
|
$169.23M 184.99M USD | $4.47K 4.88K USD | $1.53 1.67 USD | $1.55 1.69 USD | $169.23M 184.99M USD | 19.25 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.8 10.71 USD |
-1.41
|
$155.86M 170.37M USD | $1.98K 2.17K USD | $9.8 10.71 USD | $9.84 10.76 USD | $155.86M 170.37M USD | 22.79 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.88 3.15 USD |
-0.69
|
$86.99M 95.09M USD | $8.33K 9.1K USD | $2.86 3.13 USD | $2.91 3.18 USD | $86.99M 95.09M USD | 10.28 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
-1.35
|
$71.52M 78.18M USD | $116.51K 127.36K USD | $1.1 1.2 USD | $1.12 1.22 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8299 0.9 USD |
+0.73
|
$55.95M 61.16M USD | $52.43K 57.31K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $55.95M 61.16M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.14 0.16 USD |
-11.42
|
$46.17M 50.47M USD | $1.53M 1.68M USD | $0.14 0.16 USD | $0.17 0.19 USD | $46.17M 50.47M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.98 2.16 USD |
+1.02
|
$27M 29.51M USD | $4.5K 4.92K USD | $1.94 2.12 USD | $1.98 2.16 USD | $27M 29.51M USD | 16.45 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.54 2.78 USD |
0
|
$19.02M 20.79M USD | $2K 2.19K USD | $2.54 2.78 USD | $2.54 2.78 USD | $19.02M 20.79M USD | 23.09 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7399 0.81 USD |
0
|
$16.28M 17.8M USD | $1.2K 1.31K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $16.28M 17.8M USD | 4.93 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.93 2.11 USD |
-0.52
|
$14.14M 15.46M USD | $4.5K 4.92K USD | $1.93 2.11 USD | $1.97 2.15 USD | $14.14M 15.46M USD | 11.35 | $0.17 0.19 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.28 1.4 USD |
+1.99
|
$12.07M 13.19M USD | $31.5K 34.43K USD | $1.26 1.37 USD | $1.3 1.42 USD | $12.07M 13.19M USD | 25.59 | $0.05 0.05 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.39 0.43 USD |
-1.52
|
$12.01M 13.13M USD | $12K 13.12K USD | $0.39 0.43 USD | $0.4 0.44 USD | $12.01M 13.13M USD | 13.00 | $0.03 0.03 USD | |
| Triboo S.p.A. TB.MI | $0.4299 0.47 USD |
0
|
$11.94M 13.05M USD | $101 110.41 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $11.94M 13.05M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.26 0.28 USD |
-0.39
|
$8.88M 9.71M USD | $22.5K 24.6K USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.88M 9.71M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
+2.74
|
$6.77M 7.4M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.77M 7.4M USD | 0 | -$0.08 -0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.05999 0.07 USD |
-8.14
|
$6.54M 7.15M USD | $5.06M 5.53M USD | $0.05999 0.07 USD | $0.07 0.08 USD | $6.54M 7.15M USD | 0 | -$0.34 -0.3 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.27 0.3 USD |
0
|
$4.07M 4.45M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.07M 4.45M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
0
|
$2.84M 3.11M USD | $36.65K 40.06K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.84M 3.11M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.95 13.06 USD |
-0.42
|
$67.4M 73.68M USD | $220 240.49 USD | $11.95 13.06 USD | $11.95 13.06 USD | $67.4M 73.68M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.44 1.57 USD |
-3.36
|
$20.29M 22.18M USD | $3K 3.28K USD | $1.44 1.57 USD | $1.46 1.6 USD | $20.29M 22.18M USD | 0 | -$0.47 -0.5 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.2 1.31 USD |
0
|
$3.2M 3.5M USD | $150 163.97 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.2M 3.5M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}