$3.33T
시가 총액
$141.23B
총 거래량
BTC 61.45%     ETH 8.91%
지배력

국가: 이탈리아 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Italia S.p.A.  TIT.MI $0.38 0.42 USD
+1.03
$8.28B 9.05B USD $127.1M 138.94M USD $0.38 0.41 USD $0.38 0.42 USD $8.28B 9.05B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TITR.MI $0.4199 0.46 USD
+0.6
$8.25B 9.02B USD $14.95M 16.34M USD $0.4099 0.45 USD $0.4199 0.46 USD $8.25B 9.02B USD 0 -$0.02 -0.02 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.32 3.63 USD
+0.61
$2.07B 2.27B USD $402.31K 439.77K USD $3.28 3.59 USD $3.33 3.64 USD $2.07B 2.27B USD 13.28 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.24 4.63 USD
+0.33
$2.07B 2.26B USD $135.06K 147.64K USD $4.2 4.6 USD $4.26 4.65 USD $2.07B 2.26B USD 16.94 $0.25 0.27 USD
Juventus Football Club S.p.A.  JUVE.MI $3.24 3.55 USD
+0.62
$1.23B 1.34B USD $799.61K 874.08K USD $3.2 3.5 USD $3.3 3.61 USD $1.23B 1.34B USD 0 -$0.01 -0.01 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.16 2.36 USD
-0.69
$560.71M 612.93M USD $282.51K 308.82K USD $2.15 2.35 USD $2.2 2.4 USD $560.71M 612.93M USD 10.26 $0.21 0.23 USD
RCS MediaGroup S.p.A.  RCS.MI $1.01 1.11 USD
+1.91
$525.7M 574.67M USD $90.16K 98.56K USD $0.9899 1.08 USD $1.01 1.11 USD $525.7M 574.67M USD 8.43 $0.12 0.13 USD
Cairo Communication S.p.A.  CAI.MI $3.08 3.36 USD
0
$413.33M 451.82M USD $135.59K 148.22K USD $3.05 3.33 USD $3.09 3.38 USD $413.33M 451.82M USD 9.04 $0.34 0.37 USD
Italian Exhibition Group S.p.A.  IEG.MI $9.4 10.28 USD
-0.84
$287.12M 313.86M USD $1.13K 1.23K USD $9.3 10.17 USD $9.4 10.28 USD $287.12M 313.86M USD 9.59 $0.98 1.07 USD
Digital Bros S.p.A.  DIB.MI $14.74 16.11 USD
+1.1
$210.27M 229.85M USD $29.29K 32.02K USD $14.6 15.96 USD $14.9 16.29 USD $210.27M 229.85M USD 0 -$0.12 -0.1 USD
Caltagirone Editore SpA  CED.MI $1.64 1.79 USD
-0.91
$177.25M 193.75M USD $15.38K 16.81K USD $1.63 1.78 USD $1.67 1.82 USD $177.25M 193.75M USD 20.43 $0.08 0.09 USD
Intred S.p.A.  ITD.MI $10.25 11.2 USD
+0.99
$164.65M 179.98M USD $667 729.12 USD $10.15 11.1 USD $10.15 11.1 USD $164.65M 179.98M USD 23.83 $0.43 0.47 USD
Unidata S.p.A.  UD.MI $2.83 3.09 USD
-1.39
$85.83M 93.82M USD $34.74K 37.98K USD $2.81 3.07 USD $2.91 3.18 USD $85.83M 93.82M USD 10.10 $0.28 0.31 USD
Il Sole 24 ORE S.p.A.  S24.MI $1.1 1.2 USD
0
$71.52M 78.18M USD $85.21K 93.14K USD $1.1 1.2 USD $1.11 1.21 USD $71.52M 78.18M USD 13.75 $0.08 0.09 USD
S.S. Lazio S.p.A.  SSL.MI $0.8499 0.92 USD
+1.93
$58.41M 63.85M USD $66.59K 72.8K USD $0.8199 0.9 USD $0.8499 0.93 USD $58.41M 63.85M USD 0 -$0.01 -0.01 USD
Class Editori Spa  CLE.MI $0.08 0.09 USD
+4.87
$27.28M 29.82M USD $166.02K 181.48K USD $0.08 0.09 USD $0.08 0.09 USD $27.28M 29.82M USD 0 -$0.01 -0.01 USD
Casta Diva Group S.p.A.  CDG.MI $1.3 1.42 USD
-0.76
$26.05M 28.48M USD $18K 19.68K USD $1.29 1.41 USD $1.31 1.43 USD $26.05M 28.48M USD 25.99 $0.05 0.05 USD
DigiTouch S.p.A.  DGT.MI $1.83 2 USD
+1.95
$24.96M 27.28M USD $41K 44.82K USD $1.76 1.92 USD $1.9 2.07 USD $24.96M 27.28M USD 15.25 $0.12 0.13 USD
Notorious Pictures S.p.A.  NPI.MI $0.7399 0.81 USD
+5.71
$16.19M 17.7M USD $8.4K 9.18K USD $0.6999 0.77 USD $0.7099 0.78 USD $16.19M 17.7M USD 4.93 $0.15 0.16 USD
Convergenze S.p.A. Società Benefit  CVG.MI $1.85 2.02 USD
0
$13.56M 14.82M USD $1K 1.09K USD $1.85 2.02 USD $1.85 2.02 USD $13.56M 14.82M USD 10.88 $0.17 0.19 USD
Poligrafici Printing S.p.A.  POPR.MI $0.44 0.48 USD
-1.79
$13.42M 14.67M USD $56K 61.22K USD $0.4199 0.46 USD $0.45 0.49 USD $13.42M 14.67M USD 14.66 $0.03 0.03 USD
Triboo S.p.A.  TB.MI $0.45 0.49 USD
0
$12.69M 13.87M USD $1.35K 1.48K USD $0.45 0.49 USD $0.45 0.49 USD $12.69M 13.87M USD 0 -$0.17 -0.1 USD
Giglio Group S.p.A.  GG.MI $0.27 0.29 USD
-1.11
$8.68M 9.49M USD $49.89K 54.54K USD $0.27 0.29 USD $0.27 0.3 USD $8.68M 9.49M USD 0 -$0.21 -0.2 USD
Società Editoriale Il Fatto S.p.A.  SEIF.MI $0.2899 0.31 USD
0
$6.5M 7.1M USD $40K 43.73K USD $0.28 0.3 USD $0.2899 0.31 USD $6.5M 7.1M USD 0 -$0.08 -0.08 USD
Mondo TV S.p.A.  MTV.MI $0.05999 0.06 USD
-2.78
$4.66M 5.09M USD $9.9M 10.82M USD $0.05999 0.06 USD $0.07 0.08 USD $4.66M 5.09M USD 0 -$0.34 -0.3 USD
Gambero Rosso S.p.A.  GAMB.MI $0.23 0.26 USD
-6.4
$3.38M 3.7M USD $4K 4.37K USD $0.23 0.25 USD $0.2399 0.26 USD $3.38M 3.7M USD 0 -$0.14 -0.1 USD
Netweek S.p.A.  NTW.MI $0.04 0.05 USD
-1.79
$2.83M 3.09M USD $251.76K 275.21K USD $0.04 0.05 USD $0.04 0.05 USD $2.83M 3.09M USD 0 -$0.29 -0.3 USD
Netflix, Inc.  NFLX.MI $304.25 332.59 USD
0
$132.37B 144.7B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 144.7B USD 0 $0 0 USD
Deutsche Telekom AG  DTE.MI $21.67 23.69 USD
0
$108.8B 118.93B USD $0 0 USD $0 0 USD $0 0 USD $108.8B 118.93B USD 0 $0 0 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
Telefónica, S.A.  TEF.MI $3.77 4.12 USD
0
$21.68B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $21.68B 23.7B USD 0 $0 0 USD
Vivendi SE  VIV.MI $9.09 9.94 USD
0
$9.55B 10.44B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 10.44B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
Digital360 S.p.A.  DIG.MI $5.34 5.84 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Alkemy S.p.A.  ALK.MI $11.9 13.01 USD
-0.42
$67.12M 73.37M USD $51 55.75 USD $11.9 13.01 USD $11.9 13.01 USD $67.12M 73.37M USD 0 -$2.8 -3.06 USD
NVP S.p.A.  NVP.MI $4.08 4.46 USD
0
$31M 33.88M USD $0 0 USD $0 0 USD $0 0 USD $31M 33.88M USD 0 $0 0 USD
Acquazzurra S.p.A.  ACQ.MI $10.5 11.48 USD
0
$27.13M 29.65M USD $15K 16.4K USD $10.5 11.48 USD $10.5 11.48 USD $27.13M 29.65M USD 0 -$0.24 -0.2 USD
Softlab S.p.A.  SOF.MI $1.97 2.15 USD
0
$26.51M 28.97M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 28.97M USD 0 $0 0 USD
Leone Film Group S.p.A.  LFG.MI $1.67 1.83 USD
0
$23.53M 25.72M USD $1.8K 1.97K USD $1.67 1.83 USD $1.67 1.83 USD $23.53M 25.72M USD 0 -$0.47 -0.5 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
Websolute S.p.A.  WEB.MI $2.14 2.34 USD
0
$21.31M 23.3M USD $0 0 USD $0 0 USD $0 0 USD $21.31M 23.3M USD 0 $0 0 USD
IDNTT SA  IDNTT.MI $2.36 2.58 USD
0
$17.84M 19.51M USD $5K 5.47K USD $2.36 2.58 USD $2.42 2.65 USD $17.84M 19.51M USD 15.73 $0.15 0.16 USD
Lady Bacardi Media S.p.A.  IE.MI $0.4299 0.47 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Lucisano Media Group S.p.A.  LMG.MI $0.9899 1.08 USD
0
$14.71M 16.08M USD $400 437.25 USD $0.9899 1.08 USD $0.9899 1.08 USD $14.71M 16.08M USD 5.50 $0.18 0.2 USD
Monrif S.p.A.  MON.MI $0.05 0.06 USD
0
$11.01M 12.03M USD $0 0 USD $0 0 USD $0 0 USD $11.01M 12.03M USD 0 $0 0 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $2.76K 3.02K USD $0.07 0.07 USD $0.07 0.07 USD $8.99M 9.83M USD 0 -$0.21 -0.2 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Telesia S.p.A.  TLS.MI $1.35 1.48 USD
0
$3.54M 3.87M USD $7.05K 7.71K USD $1.28 1.4 USD $1.35 1.48 USD $3.54M 3.87M USD 0 -$0.07 -0.07 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.