국가: 대한민국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (109)
- {{country.name}}
- 모든 나라들
- 미국 (596)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (653)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (49)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (8)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (68)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (76)
- KSE (33)
통신 서비스 (109)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (14)
- 출판 (8)
- 방송 (7)
- 엔터테인먼트 (36)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (25)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩196,600 148.4 USD |
+0.41
|
₩29T 22.2B USD | ₩687K 518.42 USD | ₩194,000 146.44 USD | ₩201,000 151.72 USD | ₩29T 22.2B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩86,200 65.07 USD |
-0.23
|
₩18T 13.86B USD | ₩865K 652.83 USD | ₩83,400 62.95 USD | ₩87,200 65.82 USD | ₩18T 13.86B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,600 26.87 USD |
+0.28
|
₩16T 11.84B USD | ₩1M 973.13 USD | ₩34,850 26.31 USD | ₩36,300 27.4 USD | ₩16T 11.84B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩54,500 41.14 USD |
+1.49
|
₩13T 9.85B USD | ₩247K 186.39 USD | ₩53,500 40.38 USD | ₩54,500 41.14 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩234,500 177.01 USD |
-0.42
|
₩11T 7.98B USD | ₩66K 49.61 USD | ₩230,000 173.61 USD | ₩239,000 180.41 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩215,000 162.29 USD |
+4.88
|
₩9T 6.91B USD | ₩254K 191.75 USD | ₩204,000 153.99 USD | ₩221,500 167.2 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,200 10.72 USD |
0
|
₩6T 4.55B USD | ₩491K 370.52 USD | ₩14,010 10.58 USD | ₩14,290 10.79 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩252,500 190.6 USD |
-3.26
|
₩5T 3.71B USD | ₩58K 44.12 USD | ₩248,500 187.58 USD | ₩262,500 198.14 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,300 28.91 USD |
+0.26
|
₩3T 2.37B USD | ₩85K 64.14 USD | ₩37,950 28.65 USD | ₩38,950 29.4 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩36,400 27.48 USD |
+0.28
|
₩2T 1.69B USD | ₩210K 158.71 USD | ₩35,650 26.91 USD | ₩37,000 27.93 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,680 14.1 USD |
-1.11
|
₩2T 1.43B USD | ₩176K 132.88 USD | ₩18,600 14.04 USD | ₩19,090 14.41 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩53,900 40.69 USD |
+1.32
|
₩2T 1.35B USD | ₩114K 86.06 USD | ₩52,600 39.7 USD | ₩55,100 41.59 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,200 58.27 USD |
+1.85
|
₩2T 1.33B USD | ₩87K 66.04 USD | ₩75,000 56.61 USD | ₩79,300 59.86 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩65,100 49.14 USD |
-0.15
|
₩1T 947.42M USD | ₩39K 29.46 USD | ₩63,900 48.23 USD | ₩66,200 49.97 USD | ₩1T 947.42M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩37,000 27.93 USD |
+3.79
|
₩1T 861.44M USD | ₩84K 63.43 USD | ₩36,050 27.21 USD | ₩38,400 28.99 USD | ₩1T 861.44M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,720 5.83 USD |
-1.66
|
₩821B 619.98M USD | ₩240K 181.25 USD | ₩7,540 5.69 USD | ₩7,900 5.96 USD | ₩821B 619.98M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩43,550 32.87 USD |
+2.96
|
₩808B 609.69M USD | ₩78K 58.75 USD | ₩42,050 31.74 USD | ₩44,850 33.85 USD | ₩808B 609.69M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,830 14.21 USD |
-0.11
|
₩753B 568.54M USD | ₩40K 30.55 USD | ₩18,200 13.74 USD | ₩19,180 14.48 USD | ₩753B 568.54M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,530 3.42 USD |
+2.37
|
₩750B 566.19M USD | ₩233K 176 USD | ₩4,425 3.34 USD | ₩4,575 3.45 USD | ₩750B 566.19M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩31,950 24.12 USD |
+1.75
|
₩664B 500.84M USD | ₩34K 25.61 USD | ₩31,350 23.66 USD | ₩32,550 24.57 USD | ₩664B 500.84M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩21,850 16.49 USD |
+0.23
|
₩657B 495.76M USD | ₩45K 33.85 USD | ₩21,550 16.27 USD | ₩22,150 16.72 USD | ₩657B 495.76M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,740 6.6 USD |
-0.57
|
₩550B 414.89M USD | ₩59K 44.54 USD | ₩8,490 6.41 USD | ₩8,760 6.61 USD | ₩550B 414.89M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩26,150 19.74 USD |
0
|
₩299B 225.91M USD | ₩23K 17.08 USD | ₩25,600 19.32 USD | ₩26,500 20 USD | ₩299B 225.91M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩39,900 30.12 USD |
-1.12
|
₩240B 180.86M USD | ₩8K 5.8 USD | ₩39,550 29.85 USD | ₩40,550 30.61 USD | ₩240B 180.86M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,500 9.44 USD |
-1.96
|
₩232B 175.01M USD | ₩18K 13.63 USD | ₩12,450 9.4 USD | ₩12,990 9.81 USD | ₩232B 175.01M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩24,600 18.57 USD |
-0.81
|
₩230B 173.53M USD | ₩70K 52.53 USD | ₩22,900 17.29 USD | ₩25,000 18.87 USD | ₩230B 173.53M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,545 3.43 USD |
+1.11
|
₩223B 168.17M USD | ₩28K 21.36 USD | ₩4,475 3.38 USD | ₩4,555 3.44 USD | ₩223B 168.17M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,450 2.6 USD |
+1.32
|
₩220B 165.79M USD | ₩186K 140.55 USD | ₩3,360 2.54 USD | ₩3,545 2.68 USD | ₩220B 165.79M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,190 3.16 USD |
-1.53
|
₩198B 149.59M USD | ₩47K 35.74 USD | ₩4,155 3.14 USD | ₩4,260 3.22 USD | ₩198B 149.59M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩17,140 12.94 USD |
-0.58
|
₩188B 141.86M USD | ₩40K 30.5 USD | ₩16,880 12.74 USD | ₩17,540 13.24 USD | ₩188B 141.86M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩3,020 2.28 USD |
0
|
₩152B 114.96M USD | ₩236K 178.03 USD | ₩2,935 2.22 USD | ₩3,100 2.34 USD | ₩152B 114.96M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,700 16.38 USD |
-2.47
|
₩134B 100.99M USD | ₩17K 12.94 USD | ₩21,350 16.12 USD | ₩22,300 16.83 USD | ₩134B 100.99M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,639 1.24 USD |
-1.38
|
₩127B 95.82M USD | ₩241K 181.96 USD | ₩1,621 1.22 USD | ₩1,690 1.28 USD | ₩127B 95.82M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,785 2.1 USD |
+1.09
|
₩125B 94.22M USD | ₩17K 12.96 USD | ₩2,735 2.06 USD | ₩2,790 2.11 USD | ₩125B 94.22M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,340 2.52 USD |
+1.06
|
₩124B 93.44M USD | ₩53K 39.84 USD | ₩3,265 2.46 USD | ₩3,400 2.57 USD | ₩124B 93.44M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,420 7.11 USD |
+4.9
|
₩123B 92.56M USD | ₩71K 53.7 USD | ₩8,950 6.76 USD | ₩9,440 7.13 USD | ₩123B 92.56M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,250 1.7 USD |
+3.69
|
₩117B 88.59M USD | ₩177K 133.64 USD | ₩2,180 1.65 USD | ₩2,280 1.72 USD | ₩117B 88.59M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,160 7.67 USD |
+1.3
|
₩113B 85.47M USD | ₩10K 7.5 USD | ₩10,000 7.55 USD | ₩10,200 7.7 USD | ₩113B 85.47M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,920 5.22 USD |
-0.57
|
₩112B 84.66M USD | ₩25K 18.95 USD | ₩6,890 5.2 USD | ₩7,090 5.35 USD | ₩112B 84.66M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,350 1.77 USD |
0
|
₩106B 79.71M USD | ₩18K 13.23 USD | ₩2,315 1.75 USD | ₩2,400 1.81 USD | ₩106B 79.71M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,574 1.19 USD |
-5.18
|
₩101B 76.17M USD | ₩305K 230.28 USD | ₩1,532 1.16 USD | ₩1,655 1.25 USD | ₩101B 76.17M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,060 1.55 USD |
+0.24
|
₩98B 74.14M USD | ₩22K 16.91 USD | ₩2,005 1.51 USD | ₩2,095 1.58 USD | ₩98B 74.14M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,100 4.6 USD |
+3.04
|
₩95B 71.6M USD | ₩35K 26.54 USD | ₩5,880 4.44 USD | ₩6,890 5.2 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,700 5.81 USD |
+5.05
|
₩94B 71.27M USD | ₩33K 24.58 USD | ₩7,500 5.66 USD | ₩7,970 6.02 USD | ₩94B 71.27M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,430 2.59 USD |
-3.38
|
₩84B 63.22M USD | ₩12K 9.24 USD | ₩3,430 2.59 USD | ₩3,550 2.68 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,423 1.07 USD |
+0.14
|
₩83B 62.42M USD | ₩23K 17.17 USD | ₩1,395 1.05 USD | ₩1,429 1.08 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,580 1.95 USD |
+1.57
|
₩79B 59.63M USD | ₩72K 54.18 USD | ₩2,545 1.92 USD | ₩2,615 1.97 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,090 0.82 USD |
+1.21
|
₩76B 57.51M USD | ₩222K 167.59 USD | ₩1,035 0.78 USD | ₩1,105 0.83 USD | ₩76B 57.51M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩544 0.41 USD |
0
|
₩72B 54.38M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,701 1.28 USD |
+0.29
|
₩69B 51.88M USD | ₩21K 15.58 USD | ₩1,686 1.27 USD | ₩1,730 1.31 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,910 9.74 USD |
-0.54
|
₩67B 50.32M USD | ₩6K 4.55 USD | ₩12,770 9.64 USD | ₩13,090 9.88 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,045 1.54 USD |
+2.4
|
₩67B 50.31M USD | ₩89K 67.18 USD | ₩1,969 1.49 USD | ₩2,065 1.56 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩898 0.68 USD |
-1.64
|
₩67B 50.2M USD | ₩27K 20.5 USD | ₩880 0.66 USD | ₩960 0.72 USD | ₩67B 50.2M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,216 0.92 USD |
-0.41
|
₩66B 49.61M USD | ₩46K 34.35 USD | ₩1,208 0.91 USD | ₩1,232 0.93 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,260 4.73 USD |
-0.79
|
₩65B 49.15M USD | ₩465K 350.77 USD | ₩6,200 4.68 USD | ₩7,000 5.28 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,825 2.13 USD |
-0.35
|
₩65B 49.12M USD | ₩33K 24.73 USD | ₩2,785 2.1 USD | ₩2,845 2.15 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,250 3.96 USD |
-3.85
|
₩65B 48.99M USD | ₩111K 84.1 USD | ₩5,250 3.96 USD | ₩5,590 4.22 USD | ₩65B 48.99M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,290 3.99 USD |
+0.76
|
₩65B 48.92M USD | ₩47K 35.18 USD | ₩5,150 3.89 USD | ₩5,365 4.05 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,380 4.82 USD |
-0.31
|
₩64B 48.16M USD | ₩9K 6.94 USD | ₩6,300 4.76 USD | ₩6,510 4.91 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,110 3.86 USD |
-0.78
|
₩62B 46.56M USD | ₩11K 8.55 USD | ₩5,090 3.84 USD | ₩5,190 3.92 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,323 1 USD |
-0.45
|
₩59B 44.67M USD | ₩52K 39.3 USD | ₩1,294 0.98 USD | ₩1,349 1.02 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,755 3.59 USD |
+1.49
|
₩59B 44.24M USD | ₩15K 11.16 USD | ₩4,665 3.52 USD | ₩4,800 3.62 USD | ₩59B 44.24M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,790 3.62 USD |
+1.27
|
₩56B 42.13M USD | ₩12K 9.07 USD | ₩4,730 3.57 USD | ₩4,890 3.69 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,102 0.83 USD |
-2.39
|
₩53B 39.79M USD | ₩66K 50.08 USD | ₩1,084 0.82 USD | ₩1,135 0.86 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,000 5.28 USD |
+1.01
|
₩51B 38.65M USD | ₩4K 3.04 USD | ₩6,640 5.01 USD | ₩7,070 5.34 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,590 3.46 USD |
+2.68
|
₩50B 37.85M USD | ₩29K 21.69 USD | ₩4,465 3.37 USD | ₩4,625 3.49 USD | ₩50B 37.85M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,640 1.99 USD |
-1.68
|
₩46B 34.86M USD | ₩6K 4.56 USD | ₩2,540 1.92 USD | ₩2,820 2.13 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩525 0.4 USD |
+16.93
|
₩43B 32.65M USD | ₩2M 1.24K USD | ₩441 0.33 USD | ₩570 0.43 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩847 0.64 USD |
-1.85
|
₩43B 32.26M USD | ₩42K 31.66 USD | ₩836 0.63 USD | ₩862 0.65 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩1,138 0.86 USD |
+11.79
|
₩43B 32.22M USD | ₩3M 2.01K USD | ₩1,063 0.8 USD | ₩1,323 1 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,545 1.17 USD |
+2.73
|
₩43B 32.13M USD | ₩80K 60.5 USD | ₩1,509 1.14 USD | ₩1,555 1.17 USD | ₩43B 32.13M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,180 2.4 USD |
+0.95
|
₩41B 30.79M USD | ₩5K 4.14 USD | ₩3,070 2.32 USD | ₩3,185 2.4 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,885 2.18 USD |
-0.17
|
₩39B 29.44M USD | ₩39K 29.62 USD | ₩2,780 2.1 USD | ₩2,905 2.19 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩225 0.17 USD |
-4.66
|
₩38B 28.78M USD | ₩196K 147.78 USD | ₩225 0.17 USD | ₩243 0.18 USD | ₩38B 28.78M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,132 0.85 USD |
+1.07
|
₩37B 27.97M USD | ₩59K 44.49 USD | ₩1,093 0.83 USD | ₩1,155 0.87 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,420 1.83 USD |
-0.82
|
₩37B 27.73M USD | ₩31K 23.18 USD | ₩2,340 1.77 USD | ₩2,465 1.86 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,308 0.99 USD |
-0.38
|
₩37B 27.57M USD | ₩9K 6.44 USD | ₩1,292 0.98 USD | ₩1,349 1.02 USD | ₩37B 27.57M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,165 1.63 USD |
-0.23
|
₩36B 26.98M USD | ₩16K 12.02 USD | ₩2,105 1.59 USD | ₩2,200 1.66 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,145 1.62 USD |
+0.47
|
₩32B 24.17M USD | ₩14K 10.87 USD | ₩2,060 1.55 USD | ₩2,205 1.66 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,633 1.23 USD |
-2.97
|
₩31B 23.31M USD | ₩71K 53.45 USD | ₩1,620 1.22 USD | ₩1,659 1.25 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,170 3.9 USD |
-1.9
|
₩31B 23.3M USD | ₩7K 4.98 USD | ₩5,140 3.88 USD | ₩5,400 4.08 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,600 1.21 USD |
-8.15
|
₩31B 23.07M USD | ₩794K 599.7 USD | ₩1,562 1.18 USD | ₩1,860 1.4 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,367 1.03 USD |
+2.09
|
₩30B 23.02M USD | ₩25K 18.63 USD | ₩1,330 1 USD | ₩1,406 1.06 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,170 0.88 USD |
-0.34
|
₩29B 22.22M USD | ₩46K 35.07 USD | ₩1,129 0.85 USD | ₩1,191 0.9 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩918 0.69 USD |
+5.64
|
₩28B 21.5M USD | ₩27K 20.09 USD | ₩822 0.62 USD | ₩990 0.75 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,123 0.85 USD |
-0.62
|
₩27B 20.32M USD | ₩74K 55.93 USD | ₩1,089 0.82 USD | ₩1,130 0.85 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,504 1.14 USD |
-4.2
|
₩27B 20.23M USD | ₩6K 4.56 USD | ₩1,495 1.13 USD | ₩1,520 1.15 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,071 0.81 USD |
-0.09
|
₩27B 20.07M USD | ₩125K 94.21 USD | ₩1,050 0.79 USD | ₩1,114 0.84 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩834 0.63 USD |
+3.6
|
₩26B 19.93M USD | ₩43K 32.18 USD | ₩800 0.6 USD | ₩846 0.64 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,650 2 USD |
+0.95
|
₩25B 19.21M USD | ₩74K 55.82 USD | ₩2,565 1.94 USD | ₩2,800 2.11 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩2,045 1.54 USD |
+1.74
|
₩25B 19.16M USD | ₩811K 612.5 USD | ₩2,010 1.52 USD | ₩2,350 1.77 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,465 1.86 USD |
0
|
₩22B 16.77M USD | ₩32K 24.47 USD | ₩2,355 1.78 USD | ₩2,505 1.89 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,120 1.6 USD |
+6
|
₩21B 16M USD | ₩12K 8.87 USD | ₩1,986 1.5 USD | ₩2,150 1.62 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,310 1.74 USD |
-0.86
|
₩21B 15.64M USD | ₩18K 13.22 USD | ₩2,305 1.74 USD | ₩2,375 1.79 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,004 0.76 USD |
+29.88
|
₩20B 15.34M USD | ₩2M 1.16K USD | ₩774 0.58 USD | ₩1,004 0.76 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩2,230 1.68 USD |
-5.51
|
₩20B 14.76M USD | ₩352K 265.72 USD | ₩1,996 1.51 USD | ₩2,360 1.78 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,835 3.65 USD |
+2.44
|
₩18B 13.8M USD | ₩13K 10.12 USD | ₩4,550 3.43 USD | ₩4,900 3.7 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}