국가: 대한민국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (109)
- {{country.name}}
- 모든 나라들
- 미국 (597)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (655)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (76)
- KSE (33)
통신 서비스 (109)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (14)
- 출판 (8)
- 방송 (7)
- 엔터테인먼트 (36)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩247,000 186.44 USD |
+10.27
|
₩37T 27.89B USD | ₩5M 3.94K USD | ₩231,000 174.37 USD | ₩263,000 198.52 USD | ₩37T 27.89B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩103,000 77.75 USD |
+3
|
₩22T 16.56B USD | ₩2M 1.36K USD | ₩102,600 77.45 USD | ₩108,500 81.9 USD | ₩22T 16.56B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩41,500 31.33 USD |
+5.6
|
₩18T 13.8B USD | ₩4M 3.08K USD | ₩40,300 30.42 USD | ₩43,000 32.46 USD | ₩18T 13.8B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩54,800 41.37 USD |
-8.67
|
₩13T 9.9B USD | ₩799K 602.75 USD | ₩54,800 41.37 USD | ₩58,300 44.01 USD | ₩13T 9.9B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩237,000 178.9 USD |
+1.72
|
₩11T 8.07B USD | ₩151K 113.77 USD | ₩233,500 176.25 USD | ₩241,500 182.29 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩225,000 169.84 USD |
+3.21
|
₩10T 7.23B USD | ₩354K 266.89 USD | ₩218,500 164.93 USD | ₩231,000 174.37 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩15,950 12.04 USD |
+3.64
|
₩7T 5.11B USD | ₩2M 1.35K USD | ₩15,330 11.57 USD | ₩16,020 12.09 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩263,000 198.52 USD |
+1.15
|
₩5T 3.87B USD | ₩137K 103.14 USD | ₩256,000 193.24 USD | ₩272,000 205.32 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩42,450 32.04 USD |
-1.39
|
₩3T 2.63B USD | ₩461K 348.1 USD | ₩41,100 31.02 USD | ₩43,550 32.87 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩41,150 31.06 USD |
+0.24
|
₩3T 1.91B USD | ₩472K 356.6 USD | ₩40,800 30.8 USD | ₩42,050 31.74 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩20,450 15.44 USD |
+5.9
|
₩2T 1.56B USD | ₩3M 2.09K USD | ₩19,050 14.38 USD | ₩21,150 15.96 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩83,600 63.1 USD |
-5.86
|
₩2T 1.44B USD | ₩195K 146.87 USD | ₩82,300 62.12 USD | ₩88,000 66.43 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩55,900 42.2 USD |
+1.82
|
₩2T 1.4B USD | ₩288K 217.19 USD | ₩54,200 40.91 USD | ₩57,100 43.1 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩71,000 53.59 USD |
-4.83
|
₩1T 1.03B USD | ₩113K 85.6 USD | ₩71,000 53.59 USD | ₩75,200 56.76 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩39,800 30.04 USD |
-0.75
|
₩1T 926.63M USD | ₩311K 234.73 USD | ₩39,300 29.67 USD | ₩41,550 31.36 USD | ₩1T 926.63M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩45,900 34.65 USD |
+3.15
|
₩851B 642.59M USD | ₩193K 145.74 USD | ₩43,800 33.06 USD | ₩47,150 35.59 USD | ₩851B 642.59M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩21,050 15.89 USD |
+2.18
|
₩842B 635.57M USD | ₩384K 289.71 USD | ₩20,100 15.17 USD | ₩21,450 16.19 USD | ₩842B 635.57M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,940 6.75 USD |
+2.64
|
₩795B 600.14M USD | ₩290K 218.87 USD | ₩8,690 6.56 USD | ₩9,150 6.91 USD | ₩795B 600.14M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,100 28.76 USD |
0
|
₩791B 597.24M USD | ₩88K 66.37 USD | ₩37,550 28.34 USD | ₩38,950 29.4 USD | ₩791B 597.24M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩25,200 19.02 USD |
+1.61
|
₩757B 571.77M USD | ₩95K 72.03 USD | ₩24,650 18.61 USD | ₩25,750 19.44 USD | ₩757B 571.77M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,505 3.4 USD |
+1.69
|
₩746B 563.07M USD | ₩433K 327.19 USD | ₩4,425 3.34 USD | ₩4,535 3.42 USD | ₩746B 563.07M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,720 7.34 USD |
+2.1
|
₩611B 461.41M USD | ₩143K 108.3 USD | ₩9,520 7.19 USD | ₩9,860 7.44 USD | ₩611B 461.41M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩25,450 19.21 USD |
+0.79
|
₩291B 219.86M USD | ₩41K 30.81 USD | ₩25,200 19.02 USD | ₩26,050 19.66 USD | ₩291B 219.86M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩42,550 32.12 USD |
-1.62
|
₩256B 192.87M USD | ₩65K 49.14 USD | ₩41,700 31.48 USD | ₩44,100 33.29 USD | ₩256B 192.87M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,950 2.98 USD |
+5.61
|
₩251B 189.82M USD | ₩599K 452.35 USD | ₩3,720 2.81 USD | ₩4,045 3.05 USD | ₩251B 189.82M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩25,800 19.47 USD |
-0.77
|
₩241B 182M USD | ₩72K 54.12 USD | ₩25,100 18.95 USD | ₩26,650 20.12 USD | ₩241B 182M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,470 9.41 USD |
+1.46
|
₩231B 174.59M USD | ₩24K 18.28 USD | ₩12,320 9.3 USD | ₩12,520 9.45 USD | ₩231B 174.59M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,605 3.48 USD |
-0.11
|
₩226B 170.39M USD | ₩35K 26.13 USD | ₩4,595 3.47 USD | ₩4,735 3.57 USD | ₩226B 170.39M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,465 3.37 USD |
+2.06
|
₩211B 159.41M USD | ₩60K 45.18 USD | ₩4,345 3.28 USD | ₩4,500 3.4 USD | ₩211B 159.41M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩2,190 1.65 USD |
-0.9
|
₩170B 128.03M USD | ₩1M 940.38 USD | ₩2,190 1.65 USD | ₩2,295 1.73 USD | ₩170B 128.03M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,500 10.95 USD |
+4.09
|
₩159B 120.01M USD | ₩82K 61.84 USD | ₩14,070 10.62 USD | ₩15,140 11.43 USD | ₩159B 120.01M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,600 16.3 USD |
+3.1
|
₩133B 100.52M USD | ₩10K 7.61 USD | ₩20,900 15.78 USD | ₩22,100 16.68 USD | ₩133B 100.52M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩2,050 1.55 USD |
-1.91
|
₩131B 99.21M USD | ₩514K 388.25 USD | ₩1,994 1.51 USD | ₩2,160 1.63 USD | ₩131B 99.21M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,860 2.16 USD |
+4
|
₩128B 96.76M USD | ₩68K 51.17 USD | ₩2,750 2.08 USD | ₩2,860 2.16 USD | ₩128B 96.76M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,540 1.92 USD |
+3.25
|
₩128B 96.69M USD | ₩406K 306.26 USD | ₩2,400 1.81 USD | ₩2,560 1.93 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,745 2.07 USD |
0
|
₩123B 93.1M USD | ₩41K 31.31 USD | ₩2,745 2.07 USD | ₩2,850 2.15 USD | ₩123B 93.1M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,315 2.5 USD |
+2
|
₩123B 92.74M USD | ₩58K 43.45 USD | ₩3,250 2.45 USD | ₩3,370 2.54 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,480 5.65 USD |
+0.54
|
₩121B 91.51M USD | ₩36K 26.96 USD | ₩7,440 5.62 USD | ₩7,600 5.74 USD | ₩121B 91.51M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,130 6.89 USD |
+1.9
|
₩119B 89.71M USD | ₩83K 63.02 USD | ₩9,010 6.8 USD | ₩9,400 7.1 USD | ₩119B 89.71M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,215 1.67 USD |
-1.12
|
₩116B 87.21M USD | ₩120K 90.35 USD | ₩2,190 1.65 USD | ₩2,270 1.71 USD | ₩116B 87.21M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,250 7.74 USD |
-0.29
|
₩114B 86.23M USD | ₩25K 18.96 USD | ₩10,200 7.7 USD | ₩10,580 7.99 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩9,180 6.93 USD |
-1.61
|
₩113B 84.97M USD | ₩53K 39.82 USD | ₩9,110 6.88 USD | ₩9,590 7.24 USD | ₩113B 84.97M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,340 1.77 USD |
+1.96
|
₩112B 84.21M USD | ₩36K 27.5 USD | ₩2,295 1.73 USD | ₩2,350 1.77 USD | ₩112B 84.21M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,990 5.28 USD |
+9.91
|
₩109B 82.05M USD | ₩71K 53.62 USD | ₩6,340 4.79 USD | ₩7,000 5.28 USD | ₩109B 82.05M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩4,295 3.24 USD |
+13.03
|
₩105B 79.17M USD | ₩119K 89.91 USD | ₩3,810 2.88 USD | ₩4,295 3.24 USD | ₩105B 79.17M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
+12.5
|
₩95B 72.03M USD | ₩190K 143.48 USD | ₩4,445 3.36 USD | ₩5,240 3.96 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,516 1.14 USD |
+3.91
|
₩88B 66.5M USD | ₩69K 52.33 USD | ₩1,457 1.1 USD | ₩1,540 1.16 USD | ₩88B 66.5M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,196 0.9 USD |
+0.93
|
₩84B 63.11M USD | ₩342K 258.3 USD | ₩1,191 0.9 USD | ₩1,240 0.94 USD | ₩84B 63.11M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,040 1.54 USD |
+5.15
|
₩82B 62.22M USD | ₩153K 115.64 USD | ₩1,943 1.47 USD | ₩2,135 1.61 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,620 1.98 USD |
+1.35
|
₩80B 60.56M USD | ₩83K 62.38 USD | ₩2,585 1.95 USD | ₩2,645 2 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,355 1.78 USD |
+3.97
|
₩77B 57.94M USD | ₩164K 123.64 USD | ₩2,280 1.72 USD | ₩2,370 1.79 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩576 0.43 USD |
+3.78
|
₩76B 57.58M USD | ₩332K 250.37 USD | ₩553 0.42 USD | ₩585 0.44 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,370 1.03 USD |
+4.82
|
₩74B 55.89M USD | ₩59K 44.85 USD | ₩1,309 0.99 USD | ₩1,385 1.05 USD | ₩74B 55.89M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩14,280 10.78 USD |
+2.15
|
₩74B 55.66M USD | ₩4K 3.12 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,830 4.4 USD |
+0.17
|
₩70B 53.12M USD | ₩93K 69.95 USD | ₩5,740 4.33 USD | ₩6,000 4.53 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,020 2.28 USD |
+0.17
|
₩70B 52.51M USD | ₩96K 72.1 USD | ₩3,000 2.26 USD | ₩3,180 2.4 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩921 0.7 USD |
+10.43
|
₩68B 51.49M USD | ₩282K 212.89 USD | ₩792 0.6 USD | ₩926 0.7 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,740 5.09 USD |
+1.81
|
₩67B 50.88M USD | ₩25K 19.2 USD | ₩6,620 5 USD | ₩6,950 5.25 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,380 1.04 USD |
+3.76
|
₩66B 49.83M USD | ₩194K 146.53 USD | ₩1,345 1.02 USD | ₩1,400 1.06 USD | ₩66B 49.83M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,370 4.05 USD |
0
|
₩66B 49.66M USD | ₩60K 45.2 USD | ₩5,300 4 USD | ₩5,630 4.25 USD | ₩66B 49.66M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,300 4.76 USD |
+3.45
|
₩66B 49.46M USD | ₩36K 26.99 USD | ₩6,100 4.6 USD | ₩6,380 4.82 USD | ₩66B 49.46M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,200 3.93 USD |
+3.38
|
₩64B 48.39M USD | ₩38K 28.45 USD | ₩5,100 3.85 USD | ₩5,310 4.01 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,030 3.8 USD |
-1.37
|
₩62B 46.94M USD | ₩68K 51.33 USD | ₩5,030 3.8 USD | ₩5,240 3.96 USD | ₩62B 46.94M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,570 2.69 USD |
+4.08
|
₩59B 44.49M USD | ₩165K 124.43 USD | ₩3,350 2.53 USD | ₩3,690 2.79 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,308 0.99 USD |
-0.68
|
₩59B 44.17M USD | ₩114K 86.32 USD | ₩1,281 0.97 USD | ₩1,358 1.03 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,850 5.93 USD |
+1.16
|
₩57B 43.34M USD | ₩12K 8.89 USD | ₩7,700 5.81 USD | ₩8,160 6.16 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,910 3.71 USD |
+3.81
|
₩57B 43.18M USD | ₩15K 11.09 USD | ₩4,800 3.62 USD | ₩4,940 3.73 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩1,113 0.84 USD |
+1.55
|
₩56B 42.39M USD | ₩252K 189.99 USD | ₩1,097 0.83 USD | ₩1,165 0.88 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩305 0.23 USD |
+0.33
|
₩52B 39.01M USD | ₩405K 305.49 USD | ₩301 0.23 USD | ₩320 0.24 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,320 2.51 USD |
+6.75
|
₩50B 38.05M USD | ₩49K 37.15 USD | ₩3,135 2.37 USD | ₩3,390 2.56 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩599 0.45 USD |
-2.76
|
₩49B 37.25M USD | ₩468K 352.89 USD | ₩593 0.45 USD | ₩635 0.48 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,740 1.31 USD |
+5.58
|
₩49B 36.68M USD | ₩55K 41.36 USD | ₩1,648 1.24 USD | ₩1,740 1.31 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,481 1.12 USD |
-0.13
|
₩48B 36.59M USD | ₩78K 58.62 USD | ₩1,440 1.09 USD | ₩1,533 1.16 USD | ₩48B 36.59M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,300 3.25 USD |
+2.26
|
₩47B 35.46M USD | ₩83K 62.7 USD | ₩4,205 3.17 USD | ₩4,385 3.31 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩3,295 2.49 USD |
+7.5
|
₩45B 33.63M USD | ₩99K 74.8 USD | ₩3,115 2.35 USD | ₩3,395 2.56 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
|
Inscobee., Inc.
006490.KS
KR
|
₩303 0.23 USD |
+2.02
|
₩45B 33.62M USD | ₩340K 257.02 USD | ₩281 0.21 USD | ₩314 0.24 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,975 2.25 USD |
+1.02
|
₩44B 33.52M USD | ₩11K 8.08 USD | ₩2,810 2.12 USD | ₩3,070 2.32 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,170 2.39 USD |
+3.76
|
₩41B 30.69M USD | ₩24K 18.07 USD | ₩3,060 2.31 USD | ₩3,175 2.4 USD | ₩41B 30.69M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,430 1.08 USD |
+4.46
|
₩39B 29.74M USD | ₩54K 40.84 USD | ₩1,380 1.04 USD | ₩1,440 1.09 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,720 1.3 USD |
-1.66
|
₩38B 28.97M USD | ₩163K 123.34 USD | ₩1,696 1.28 USD | ₩1,804 1.36 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,519 1.15 USD |
+2.57
|
₩38B 28.84M USD | ₩115K 86.78 USD | ₩1,437 1.08 USD | ₩1,550 1.17 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩999 0.75 USD |
+0.1
|
₩37B 28.28M USD | ₩48K 35.93 USD | ₩957 0.72 USD | ₩1,047 0.79 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,459 1.1 USD |
-3.38
|
₩36B 27.34M USD | ₩722K 544.69 USD | ₩1,452 1.1 USD | ₩1,580 1.19 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩1,005 0.76 USD |
+3.29
|
₩32B 24.02M USD | ₩121K 91.23 USD | ₩971 0.73 USD | ₩1,030 0.78 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,290 3.99 USD |
-4.68
|
₩32B 23.84M USD | ₩43K 32.61 USD | ₩5,220 3.94 USD | ₩5,580 4.21 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,145 2.37 USD |
+4.31
|
₩31B 23.73M USD | ₩23K 17.67 USD | ₩3,025 2.28 USD | ₩3,160 2.39 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,727 1.3 USD |
+0.7
|
₩31B 23.23M USD | ₩9K 6.98 USD | ₩1,691 1.28 USD | ₩1,766 1.33 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩910 0.69 USD |
0
|
₩28B 21.31M USD | ₩24K 18.08 USD | ₩879 0.66 USD | ₩918 0.69 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩3,100 2.34 USD |
+2.31
|
₩28B 21.09M USD | ₩16K 12.1 USD | ₩2,930 2.21 USD | ₩3,125 2.36 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,920 2.2 USD |
-3.63
|
₩27B 20.72M USD | ₩13K 10.06 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,665 2.01 USD |
+5.54
|
₩26B 19.32M USD | ₩183K 137.92 USD | ₩2,480 1.87 USD | ₩2,765 2.09 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩555 0.42 USD |
-1.6
|
₩24B 18.47M USD | ₩717K 541.03 USD | ₩550 0.42 USD | ₩592 0.45 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,850 1.4 USD |
-0.54
|
₩23B 17.33M USD | ₩48K 35.96 USD | ₩1,780 1.34 USD | ₩1,860 1.4 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩950 0.72 USD |
+0.21
|
₩23B 17.19M USD | ₩60K 45.61 USD | ₩900 0.68 USD | ₩999 0.75 USD | ₩23B 17.19M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,430 1.83 USD |
+6.58
|
₩22B 16.46M USD | ₩47K 35.19 USD | ₩2,280 1.72 USD | ₩2,440 1.84 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,057 0.8 USD |
+1.25
|
₩21B 16.15M USD | ₩41K 31.05 USD | ₩1,033 0.78 USD | ₩1,097 0.83 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩769 0.58 USD |
-4.11
|
₩21B 15.66M USD | ₩115K 86.69 USD | ₩765 0.58 USD | ₩820 0.62 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}