$2.23T
시가 총액
$68.06B
총 거래량
BTC 55.47%     ETH 9.42%
지배력

국가: 대한민국 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAVER Corporation NAVER Corporation 035420.KS KR ₩196,600 148.4 USD
+0.41
₩29T 22.2B USD ₩687K 518.42 USD ₩194,000 146.44 USD ₩201,000 151.72 USD ₩29T 22.2B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩86,200 65.07 USD
-0.23
₩18T 13.86B USD ₩865K 652.83 USD ₩83,400 62.95 USD ₩87,200 65.82 USD ₩18T 13.86B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩35,600 26.87 USD
+0.28
₩16T 11.84B USD ₩1M 973.13 USD ₩34,850 26.31 USD ₩36,300 27.4 USD ₩16T 11.84B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩54,500 41.14 USD
+1.49
₩13T 9.85B USD ₩247K 186.39 USD ₩53,500 40.38 USD ₩54,500 41.14 USD ₩13T 9.85B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩234,500 177.01 USD
-0.42
₩11T 7.98B USD ₩66K 49.61 USD ₩230,000 173.61 USD ₩239,000 180.41 USD ₩11T 7.98B USD 0 ₩0 0 USD
HYBE Co., Ltd. HYBE Co., Ltd. 352820.KS KR ₩215,000 162.29 USD
+4.88
₩9T 6.91B USD ₩254K 191.75 USD ₩204,000 153.99 USD ₩221,500 167.2 USD ₩9T 6.91B USD 0 ₩0 0 USD
kr LG Uplus Corp. 032640.KS KR ₩14,200 10.72 USD
0
₩6T 4.55B USD ₩491K 370.52 USD ₩14,010 10.58 USD ₩14,290 10.79 USD ₩6T 4.55B USD 0 ₩0 0 USD
kr NC Corporation 036570.KS KR ₩252,500 190.6 USD
-3.26
₩5T 3.71B USD ₩58K 44.12 USD ₩248,500 187.58 USD ₩262,500 198.14 USD ₩5T 3.71B USD 0 ₩0 0 USD
Netmarble Corporation Netmarble Corporation 251270.KS KR ₩38,300 28.91 USD
+0.26
₩3T 2.37B USD ₩85K 64.14 USD ₩37,950 28.65 USD ₩38,950 29.4 USD ₩3T 2.37B USD 0 ₩0 0 USD
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩36,400 27.48 USD
+0.28
₩2T 1.69B USD ₩210K 158.71 USD ₩35,650 26.91 USD ₩37,000 27.93 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr Cheil Worldwide Inc. 030000.KS KR ₩18,680 14.1 USD
-1.11
₩2T 1.43B USD ₩176K 132.88 USD ₩18,600 14.04 USD ₩19,090 14.41 USD ₩2T 1.43B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩53,900 40.69 USD
+1.32
₩2T 1.35B USD ₩114K 86.06 USD ₩52,600 39.7 USD ₩55,100 41.59 USD ₩2T 1.35B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩77,200 58.27 USD
+1.85
₩2T 1.33B USD ₩87K 66.04 USD ₩75,000 56.61 USD ₩79,300 59.86 USD ₩2T 1.33B USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩65,100 49.14 USD
-0.15
₩1T 947.42M USD ₩39K 29.46 USD ₩63,900 48.23 USD ₩66,200 49.97 USD ₩1T 947.42M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩37,000 27.93 USD
+3.79
₩1T 861.44M USD ₩84K 63.43 USD ₩36,050 27.21 USD ₩38,400 28.99 USD ₩1T 861.44M USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩7,720 5.83 USD
-1.66
₩821B 619.98M USD ₩240K 181.25 USD ₩7,540 5.69 USD ₩7,900 5.96 USD ₩821B 619.98M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩43,550 32.87 USD
+2.96
₩808B 609.69M USD ₩78K 58.75 USD ₩42,050 31.74 USD ₩44,850 33.85 USD ₩808B 609.69M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩18,830 14.21 USD
-0.11
₩753B 568.54M USD ₩40K 30.55 USD ₩18,200 13.74 USD ₩19,180 14.48 USD ₩753B 568.54M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,530 3.42 USD
+2.37
₩750B 566.19M USD ₩233K 176 USD ₩4,425 3.34 USD ₩4,575 3.45 USD ₩750B 566.19M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩31,950 24.12 USD
+1.75
₩664B 500.84M USD ₩34K 25.61 USD ₩31,350 23.66 USD ₩32,550 24.57 USD ₩664B 500.84M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩21,850 16.49 USD
+0.23
₩657B 495.76M USD ₩45K 33.85 USD ₩21,550 16.27 USD ₩22,150 16.72 USD ₩657B 495.76M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,740 6.6 USD
-0.57
₩550B 414.89M USD ₩59K 44.54 USD ₩8,490 6.41 USD ₩8,760 6.61 USD ₩550B 414.89M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩26,150 19.74 USD
0
₩299B 225.91M USD ₩23K 17.08 USD ₩25,600 19.32 USD ₩26,500 20 USD ₩299B 225.91M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩39,900 30.12 USD
-1.12
₩240B 180.86M USD ₩8K 5.8 USD ₩39,550 29.85 USD ₩40,550 30.61 USD ₩240B 180.86M USD 0 ₩0 0 USD
kr Seoul Broadcasting System 034120.KS KR ₩12,500 9.44 USD
-1.96
₩232B 175.01M USD ₩18K 13.63 USD ₩12,450 9.4 USD ₩12,990 9.81 USD ₩232B 175.01M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩24,600 18.57 USD
-0.81
₩230B 173.53M USD ₩70K 52.53 USD ₩22,900 17.29 USD ₩25,000 18.87 USD ₩230B 173.53M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,545 3.43 USD
+1.11
₩223B 168.17M USD ₩28K 21.36 USD ₩4,475 3.38 USD ₩4,555 3.44 USD ₩223B 168.17M USD 0 ₩0 0 USD
kr YG Plus, Inc. 037270.KS KR ₩3,450 2.6 USD
+1.32
₩220B 165.79M USD ₩186K 140.55 USD ₩3,360 2.54 USD ₩3,545 2.68 USD ₩220B 165.79M USD 0 ₩0 0 USD
kr KT Skylife Co., Ltd. 053210.KS KR ₩4,190 3.16 USD
-1.53
₩198B 149.59M USD ₩47K 35.74 USD ₩4,155 3.14 USD ₩4,260 3.22 USD ₩198B 149.59M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩17,140 12.94 USD
-0.58
₩188B 141.86M USD ₩40K 30.5 USD ₩16,880 12.74 USD ₩17,540 13.24 USD ₩188B 141.86M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩3,020 2.28 USD
0
₩152B 114.96M USD ₩236K 178.03 USD ₩2,935 2.22 USD ₩3,100 2.34 USD ₩152B 114.96M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩21,700 16.38 USD
-2.47
₩134B 100.99M USD ₩17K 12.94 USD ₩21,350 16.12 USD ₩22,300 16.83 USD ₩134B 100.99M USD 0 ₩0 0 USD
LG HelloVision Corp. LG HelloVision Corp. 037560.KS KR ₩1,639 1.24 USD
-1.38
₩127B 95.82M USD ₩241K 181.96 USD ₩1,621 1.22 USD ₩1,690 1.28 USD ₩127B 95.82M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,785 2.1 USD
+1.09
₩125B 94.22M USD ₩17K 12.96 USD ₩2,735 2.06 USD ₩2,790 2.11 USD ₩125B 94.22M USD 0 ₩0 0 USD
kr KidariStudio, Inc. 020120.KS KR ₩3,340 2.52 USD
+1.06
₩124B 93.44M USD ₩53K 39.84 USD ₩3,265 2.46 USD ₩3,400 2.57 USD ₩124B 93.44M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,420 7.11 USD
+4.9
₩123B 92.56M USD ₩71K 53.7 USD ₩8,950 6.76 USD ₩9,440 7.13 USD ₩123B 92.56M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,250 1.7 USD
+3.69
₩117B 88.59M USD ₩177K 133.64 USD ₩2,180 1.65 USD ₩2,280 1.72 USD ₩117B 88.59M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩10,160 7.67 USD
+1.3
₩113B 85.47M USD ₩10K 7.5 USD ₩10,000 7.55 USD ₩10,200 7.7 USD ₩113B 85.47M USD 0 ₩0 0 USD
kr HS Ad Inc. 035000.KS KR ₩6,920 5.22 USD
-0.57
₩112B 84.66M USD ₩25K 18.95 USD ₩6,890 5.2 USD ₩7,090 5.35 USD ₩112B 84.66M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,350 1.77 USD
0
₩106B 79.71M USD ₩18K 13.23 USD ₩2,315 1.75 USD ₩2,400 1.81 USD ₩106B 79.71M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,574 1.19 USD
-5.18
₩101B 76.17M USD ₩305K 230.28 USD ₩1,532 1.16 USD ₩1,655 1.25 USD ₩101B 76.17M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,060 1.55 USD
+0.24
₩98B 74.14M USD ₩22K 16.91 USD ₩2,005 1.51 USD ₩2,095 1.58 USD ₩98B 74.14M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩6,100 4.6 USD
+3.04
₩95B 71.6M USD ₩35K 26.54 USD ₩5,880 4.44 USD ₩6,890 5.2 USD ₩95B 71.6M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩7,700 5.81 USD
+5.05
₩94B 71.27M USD ₩33K 24.58 USD ₩7,500 5.66 USD ₩7,970 6.02 USD ₩94B 71.27M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,430 2.59 USD
-3.38
₩84B 63.22M USD ₩12K 9.24 USD ₩3,430 2.59 USD ₩3,550 2.68 USD ₩84B 63.22M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,423 1.07 USD
+0.14
₩83B 62.42M USD ₩23K 17.17 USD ₩1,395 1.05 USD ₩1,429 1.08 USD ₩83B 62.42M USD 0 ₩0 0 USD
kr KTIS Corporation 058860.KS KR ₩2,580 1.95 USD
+1.57
₩79B 59.63M USD ₩72K 54.18 USD ₩2,545 1.92 USD ₩2,615 1.97 USD ₩79B 59.63M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,090 0.82 USD
+1.21
₩76B 57.51M USD ₩222K 167.59 USD ₩1,035 0.78 USD ₩1,105 0.83 USD ₩76B 57.51M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩544 0.41 USD
0
₩72B 54.38M USD ₩0 0 USD ₩544 0.41 USD ₩544 0.41 USD ₩72B 54.38M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 363280.KS KR ₩1,701 1.28 USD
+0.29
₩69B 51.88M USD ₩21K 15.58 USD ₩1,686 1.27 USD ₩1,730 1.31 USD ₩69B 51.88M USD 0 ₩0 0 USD
kr Telcoware Co.,Ltd. 078000.KS KR ₩12,910 9.74 USD
-0.54
₩67B 50.32M USD ₩6K 4.55 USD ₩12,770 9.64 USD ₩13,090 9.88 USD ₩67B 50.32M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩2,045 1.54 USD
+2.4
₩67B 50.31M USD ₩89K 67.18 USD ₩1,969 1.49 USD ₩2,065 1.56 USD ₩67B 50.31M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩898 0.68 USD
-1.64
₩67B 50.2M USD ₩27K 20.5 USD ₩880 0.66 USD ₩960 0.72 USD ₩67B 50.2M USD 0 ₩0 0 USD
kr Woongjin Thinkbig Co., Ltd. 095720.KS KR ₩1,216 0.92 USD
-0.41
₩66B 49.61M USD ₩46K 34.35 USD ₩1,208 0.91 USD ₩1,232 0.93 USD ₩66B 49.61M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,260 4.73 USD
-0.79
₩65B 49.15M USD ₩465K 350.77 USD ₩6,200 4.68 USD ₩7,000 5.28 USD ₩65B 49.15M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,825 2.13 USD
-0.35
₩65B 49.12M USD ₩33K 24.73 USD ₩2,785 2.1 USD ₩2,845 2.15 USD ₩65B 49.12M USD 0 ₩0 0 USD
UANGEL Corporation UANGEL Corporation 072130.KS KR ₩5,250 3.96 USD
-3.85
₩65B 48.99M USD ₩111K 84.1 USD ₩5,250 3.96 USD ₩5,590 4.22 USD ₩65B 48.99M USD 0 ₩0 0 USD
kr Visang Education Inc 100220.KS KR ₩5,290 3.99 USD
+0.76
₩65B 48.92M USD ₩47K 35.18 USD ₩5,150 3.89 USD ₩5,365 4.05 USD ₩65B 48.92M USD 0 ₩0 0 USD
kr Samsung Publishing Co., Ltd 068290.KS KR ₩6,380 4.82 USD
-0.31
₩64B 48.16M USD ₩9K 6.94 USD ₩6,300 4.76 USD ₩6,510 4.91 USD ₩64B 48.16M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,110 3.86 USD
-0.78
₩62B 46.56M USD ₩11K 8.55 USD ₩5,090 3.84 USD ₩5,190 3.92 USD ₩62B 46.56M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,323 1 USD
-0.45
₩59B 44.67M USD ₩52K 39.3 USD ₩1,294 0.98 USD ₩1,349 1.02 USD ₩59B 44.67M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,755 3.59 USD
+1.49
₩59B 44.24M USD ₩15K 11.16 USD ₩4,665 3.52 USD ₩4,800 3.62 USD ₩59B 44.24M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,790 3.62 USD
+1.27
₩56B 42.13M USD ₩12K 9.07 USD ₩4,730 3.57 USD ₩4,890 3.69 USD ₩56B 42.13M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,102 0.83 USD
-2.39
₩53B 39.79M USD ₩66K 50.08 USD ₩1,084 0.82 USD ₩1,135 0.86 USD ₩53B 39.79M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩7,000 5.28 USD
+1.01
₩51B 38.65M USD ₩4K 3.04 USD ₩6,640 5.01 USD ₩7,070 5.34 USD ₩51B 38.65M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,590 3.46 USD
+2.68
₩50B 37.85M USD ₩29K 21.69 USD ₩4,465 3.37 USD ₩4,625 3.49 USD ₩50B 37.85M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,640 1.99 USD
-1.68
₩46B 34.86M USD ₩6K 4.56 USD ₩2,540 1.92 USD ₩2,820 2.13 USD ₩46B 34.86M USD 0 ₩0 0 USD
kr FreeT, Inc. 006490.KS KR ₩310 0.23 USD
0
₩46B 34.39M USD ₩0 0 USD ₩310 0.23 USD ₩310 0.23 USD ₩46B 34.39M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩525 0.4 USD
+16.93
₩43B 32.65M USD ₩2M 1.24K USD ₩441 0.33 USD ₩570 0.43 USD ₩43B 32.65M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩847 0.64 USD
-1.85
₩43B 32.26M USD ₩42K 31.66 USD ₩836 0.63 USD ₩862 0.65 USD ₩43B 32.26M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩1,138 0.86 USD
+11.79
₩43B 32.22M USD ₩3M 2.01K USD ₩1,063 0.8 USD ₩1,323 1 USD ₩43B 32.22M USD 0 ₩0 0 USD
kr Galaxia SM, Inc. 011420.KS KR ₩1,545 1.17 USD
+2.73
₩43B 32.13M USD ₩80K 60.5 USD ₩1,509 1.14 USD ₩1,555 1.17 USD ₩43B 32.13M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩3,180 2.4 USD
+0.95
₩41B 30.79M USD ₩5K 4.14 USD ₩3,070 2.32 USD ₩3,185 2.4 USD ₩41B 30.79M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,885 2.18 USD
-0.17
₩39B 29.44M USD ₩39K 29.62 USD ₩2,780 2.1 USD ₩2,905 2.19 USD ₩39B 29.44M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩225 0.17 USD
-4.66
₩38B 28.78M USD ₩196K 147.78 USD ₩225 0.17 USD ₩243 0.18 USD ₩38B 28.78M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,132 0.85 USD
+1.07
₩37B 27.97M USD ₩59K 44.49 USD ₩1,093 0.83 USD ₩1,155 0.87 USD ₩37B 27.97M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,420 1.83 USD
-0.82
₩37B 27.73M USD ₩31K 23.18 USD ₩2,340 1.77 USD ₩2,465 1.86 USD ₩37B 27.73M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,308 0.99 USD
-0.38
₩37B 27.57M USD ₩9K 6.44 USD ₩1,292 0.98 USD ₩1,349 1.02 USD ₩37B 27.57M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,165 1.63 USD
-0.23
₩36B 26.98M USD ₩16K 12.02 USD ₩2,105 1.59 USD ₩2,200 1.66 USD ₩36B 26.98M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,145 1.62 USD
+0.47
₩32B 24.17M USD ₩14K 10.87 USD ₩2,060 1.55 USD ₩2,205 1.66 USD ₩32B 24.17M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,633 1.23 USD
-2.97
₩31B 23.31M USD ₩71K 53.45 USD ₩1,620 1.22 USD ₩1,659 1.25 USD ₩31B 23.31M USD 0 ₩0 0 USD
kr The Century Co., Ltd. 002420.KS KR ₩5,170 3.9 USD
-1.9
₩31B 23.3M USD ₩7K 4.98 USD ₩5,140 3.88 USD ₩5,400 4.08 USD ₩31B 23.3M USD 0 ₩0 0 USD
kr ContentreeJoongAng corp. 036420.KS KR ₩1,600 1.21 USD
-8.15
₩31B 23.07M USD ₩794K 599.7 USD ₩1,562 1.18 USD ₩1,860 1.4 USD ₩31B 23.07M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,367 1.03 USD
+2.09
₩30B 23.02M USD ₩25K 18.63 USD ₩1,330 1 USD ₩1,406 1.06 USD ₩30B 23.02M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,170 0.88 USD
-0.34
₩29B 22.22M USD ₩46K 35.07 USD ₩1,129 0.85 USD ₩1,191 0.9 USD ₩29B 22.22M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩918 0.69 USD
+5.64
₩28B 21.5M USD ₩27K 20.09 USD ₩822 0.62 USD ₩990 0.75 USD ₩28B 21.5M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,123 0.85 USD
-0.62
₩27B 20.32M USD ₩74K 55.93 USD ₩1,089 0.82 USD ₩1,130 0.85 USD ₩27B 20.32M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,504 1.14 USD
-4.2
₩27B 20.23M USD ₩6K 4.56 USD ₩1,495 1.13 USD ₩1,520 1.15 USD ₩27B 20.23M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,071 0.81 USD
-0.09
₩27B 20.07M USD ₩125K 94.21 USD ₩1,050 0.79 USD ₩1,114 0.84 USD ₩27B 20.07M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩834 0.63 USD
+3.6
₩26B 19.93M USD ₩43K 32.18 USD ₩800 0.6 USD ₩846 0.64 USD ₩26B 19.93M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,650 2 USD
+0.95
₩25B 19.21M USD ₩74K 55.82 USD ₩2,565 1.94 USD ₩2,800 2.11 USD ₩25B 19.21M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩2,045 1.54 USD
+1.74
₩25B 19.16M USD ₩811K 612.5 USD ₩2,010 1.52 USD ₩2,350 1.77 USD ₩25B 19.16M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,465 1.86 USD
0
₩22B 16.77M USD ₩32K 24.47 USD ₩2,355 1.78 USD ₩2,505 1.89 USD ₩22B 16.77M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩2,120 1.6 USD
+6
₩21B 16M USD ₩12K 8.87 USD ₩1,986 1.5 USD ₩2,150 1.62 USD ₩21B 16M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,310 1.74 USD
-0.86
₩21B 15.64M USD ₩18K 13.22 USD ₩2,305 1.74 USD ₩2,375 1.79 USD ₩21B 15.64M USD 0 ₩0 0 USD
kr Ascendio Co., Ltd. 012170.KS KR ₩1,004 0.76 USD
+29.88
₩20B 15.34M USD ₩2M 1.16K USD ₩774 0.58 USD ₩1,004 0.76 USD ₩20B 15.34M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩2,230 1.68 USD
-5.51
₩20B 14.76M USD ₩352K 265.72 USD ₩1,996 1.51 USD ₩2,360 1.78 USD ₩20B 14.76M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩4,835 3.65 USD
+2.44
₩18B 13.8M USD ₩13K 10.12 USD ₩4,550 3.43 USD ₩4,900 3.7 USD ₩18B 13.8M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency