결과 페이지 9 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.26 0.93 USD |
-2.33
|
CA$49.18M 36.5M USD | CA$26.57K 19.72K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$49.18M 36.5M USD | 0 | -CA$0.37 -0.2 USD | ||
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.20 0.03 USD |
+6.95
|
HK$283.92M 36.3M USD | HK$2.01M 256.75K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$283.92M 36.3M USD | 0 | -HK$0.01 -0.001 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$54.46M 36.04M USD | A$290.63K 192.35K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
Vector HOLDINGS Inc.
2656.T
JP
|
¥177 1.19 USD |
-0.56
|
¥5B 35.8M USD | ¥143K 962.59 USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥5B 35.8M USD | 0 | -¥23 -0.1 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.08 0.09 USD |
-19.49
|
€30.87M 35.64M USD | €4.80K 5.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.87M 35.64M USD | 0 | -€0.01 -0.01 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
+0.22
|
€30.74M 35.49M USD | €71.65K 82.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.74M 35.49M USD | 18.30 | €0.01 0.01 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$53.56M 35.45M USD | A$1.56M 1.03M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.56M 35.45M USD | 0 | A$0.00 0 USD | ||
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.34 0.04 USD |
-0.74
|
TRY 1.07B 33.67M USD | TRY 16.25M 510.37K USD | TRY 1.32 0.04 USD | TRY 1.36 0.04 USD | TRY 1.07B 33.67M USD | 4.46 | TRY 0.30 0.009 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$3.50K 2.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.28 0.12 USD |
-1.92
|
NOK 344.16M 33.01M USD | NOK 68.18K 6.54K USD | NOK 1.28 0.12 USD | NOK 1.34 0.13 USD | NOK 344.16M 33.01M USD | 128.00 | NOK 0.01 0.0009 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.24 0.03 USD |
+7.69
|
HK$256.64M 32.81M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$256.64M 32.81M USD | 0 | -HK$0.17 -0.02 USD | ||
Voip-Pal.com
VPLM
US
|
$0.01 — |
+4.63
|
$32.75M — | $2.14M — | $0.01 — | $0.01 — | $32.75M — | 0 | $0.00 — | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.32 0.07 USD |
+2.65
|
THB 1.16B 32.59M USD | THB 266.20K 7.49K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 1.16B 32.59M USD | 8.59 | THB 0.27 0.007 USD | ||
|
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.42 0.31 USD |
+6.33
|
CA$42.33M 31.41M USD | CA$228.40K 169.49K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$42.33M 31.41M USD | 3.00 | CA$0.14 0.1 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.93 0.01 USD |
+1.1
|
₹2.57B 31.1M USD | ₹433.05K 5.24K USD | ₹0.92 0.01 USD | ₹0.93 0.01 USD | ₹2.57B 31.1M USD | 0 | -₹1.80 -0.02 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.93 0.01 USD |
+1.09
|
₹2.55B 30.88M USD | ₹37.24K 450.55 USD | ₹0.92 0.01 USD | ₹0.93 0.01 USD | ₹2.55B 30.88M USD | 0 | -₹1.80 -0.02 USD | ||
|
American Gold & Copper
EVLI
US
|
$0.04 — |
+11.84
|
$30.44M — | $183.93K — | $0.03 — | $0.04 — | $30.44M — | 0 | $0.00 — | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 142.87M 30.38M USD | MYR 1.46M 310.27K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 142.87M 30.38M USD | 8.75 | MYR 0.06 0.01 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.65 — |
+1.85
|
$30.34M — | $91.12K — | $1.59 — | $1.68 — | $30.34M — | 0.70 | $2.35 — | ||
|
Salem Media
SALM
US
|
$0.95 — |
0
|
$30.10M — | $12.36K — | $0.95 — | $0.95 — | $30.10M — | 0 | -$2.49 — | ||
|
Cardlytics
CDLX
US
|
$5.12 — |
+6
|
$29.74M — | $82.67K — | $4.63 — | $5.12 — | $29.74M — | 0 | -$20.00 — | ||
|
Zoomd
ZMDTF
US
|
$0.29 — |
+1.74
|
$29.43M — | $61.10K — | $0.27 — | $0.29 — | $29.43M — | 2.91 | $0.10 — | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$44.17M 29.23M USD | A$289.51K 191.61K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.87 2.15 USD |
+0.54
|
€25.20M 29.09M USD | €1.00K 1.15K USD | €1.87 2.15 USD | €1.87 2.15 USD | €25.20M 29.09M USD | 14.34 | €0.13 0.15 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 1.02B 28.7M USD | THB 5.20K 146.31 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 1.02B 28.7M USD | 10.62 | THB 0.16 0.004 USD | ||
|
Doumob
1917.HK
HK
|
HK$0.10 0.01 USD |
+2.13
|
HK$220.80M 28.23M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$220.80M 28.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$215.20M 27.52M USD | HK$84.00K 10.74K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$215.20M 27.52M USD | 7.27 | HK$0.11 0.01 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$214.58M 27.44M USD | HK$282.50K 36.12K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$214.58M 27.44M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$211.81M 27.08M USD | HK$5.00K 639.31 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$211.81M 27.08M USD | 0 | HK$0.00 0 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€3.06 3.53 USD |
+1.32
|
€23.12M 26.69M USD | €12.00K 13.85K USD | €3.00 3.46 USD | €3.06 3.53 USD | €23.12M 26.69M USD | 51.00 | €0.06 0.07 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 121.61M 25.86M USD | MYR 90.00K 19.14K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.12 0.01 USD |
+5.45
|
HK$201.15M 25.72M USD | HK$560.00K 71.6K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$201.15M 25.72M USD | 0 | -HK$0.03 -0.003 USD | ||
Urban One
UONE
US
|
$5.69 — |
+0.35
|
$25.70M — | $90.55K — | $5.60 — | $6.07 — | $25.70M — | 0 | -$30.99 — | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.51M 25.49M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.51M 25.49M USD | 0 | A$0.00 0 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 115.99M 24.66M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 115.99M 24.66M USD | 25.50 | MYR 0.01 0.002 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.63 4.19 USD |
-2.68
|
€21.26M 24.55M USD | €60.69K 70.06K USD | €3.59 4.14 USD | €3.76 4.34 USD | €21.26M 24.55M USD | 0 | -€2.13 -2.4 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$178.12M 22.78M USD | HK$60.00K 7.67K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$178.12M 22.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.61 0.05 USD |
-1.23
|
TRY 724.50M 22.75M USD | TRY 3.13M 98.43K USD | TRY 1.58 0.05 USD | TRY 1.65 0.05 USD | TRY 724.50M 22.75M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 106.68M 22.68M USD | MYR 4.52M 961.05K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 106.68M 22.68M USD | 3.50 | MYR 0.01 0.002 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$170.78M 21.84M USD | HK$400.00K 51.15K USD | HK$0.07 0.0088 USD | HK$0.07 0.0093 USD | HK$170.78M 21.84M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Mobiquity
MOBQ
US
|
$0.78 — |
+52.94
|
$21.70M — | $33.61K — | $0.57 — | $0.80 — | $21.70M — | 0 | -$0.47 — | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$169.11M 21.62M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$169.11M 21.62M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$169.06M 21.62M USD | HK$17.20K 2.2K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$169.06M 21.62M USD | 0 | -HK$0.12 -0.01 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.22 0.03 USD |
-0.91
|
HK$168.00M 21.48M USD | HK$352.00K 45.01K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$168.00M 21.48M USD | 2.11 | HK$0.10 0.01 USD | ||
|
Phoenix New Media
FENG
US
|
$1.77 — |
+5.36
|
$21.26M — | $22.86K — | $1.66 — | $1.77 — | $21.26M — | 11.79 | $0.15 — | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.10 0.01 USD |
-8.11
|
HK$166.23M 21.25M USD | HK$340.40K 43.52K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$166.23M 21.25M USD | 0 | -HK$0.02 -0.002 USD | ||
Urban One, Inc.
UONEK
US
|
$4.66 — |
+0.87
|
$21.05M — | $885.00 — | $4.66 — | $4.66 — | $21.05M — | 0 | -$30.99 — | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.92 1.06 USD |
0
|
€18.18M 20.98M USD | €6.00K 6.93K USD | €0.92 1.06 USD | €0.92 1.06 USD | €18.18M 20.98M USD | 0 | -€0.22 -0.2 USD | ||
|
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0071 USD |
+1.82
|
HK$156.78M 20.05M USD | HK$1.74M 222.48K USD | HK$0.06 0.0070 USD | HK$0.06 0.0077 USD | HK$156.78M 20.05M USD | 2.80 | HK$0.02 0.002 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.16 0.18 USD |
-0.25
|
€17.25M 19.92M USD | €59.15K 68.28K USD | €0.15 0.17 USD | €0.16 0.19 USD | €17.25M 19.92M USD | 0 | -€0.03 -0.03 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-3.47
|
SEK 203.05M 19.82M USD | SEK 48.53K 4.74K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 203.05M 19.82M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Kidoz
KDOZF
US
|
$0.15 — |
0
|
$19.70M — | $12.00K — | $0.15 — | $0.15 — | $19.70M — | 0 | -$0.01 — | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$152.33M 19.48M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$152.33M 19.48M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$151.53M 19.38M USD | HK$232.50K 29.73K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$151.53M 19.38M USD | 17.00 | HK$0.01 0.001 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.47M 19.01M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.47M 19.01M USD | 0 | -€0.12 -0.1 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.03 1.19 USD |
-1.9
|
€16.38M 18.9M USD | €6.38K 7.36K USD | €1.03 1.19 USD | €1.05 1.21 USD | €16.38M 18.9M USD | 12.87 | €0.08 0.09 USD | ||
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.30 0.71 USD |
-2.14
|
SEK 193.41M 18.88M USD | SEK 44.76K 4.37K USD | SEK 7.24 0.71 USD | SEK 7.56 0.74 USD | SEK 193.41M 18.88M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
0
|
$18.74M — | $180.95K — | $0.03 — | $0.03 — | $18.74M — | 0 | -$0.01 — | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.31 0.21 USD |
+8.77
|
A$28.13M 18.62M USD | A$44.69K 29.58K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$28.13M 18.62M USD | 0 | -A$0.07 -0.04 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.35 2.71 USD |
-2.08
|
€15.63M 18.04M USD | €16.21K 18.71K USD | €2.31 2.67 USD | €2.46 2.84 USD | €15.63M 18.04M USD | 0 | €0.00 0 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €1.60K 1.85K USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 6.50 | €0.16 0.18 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$23.93M 17.76M USD | CA$19.50K 14.47K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$23.93M 17.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Catena Media plc
CTM.ST
SE
|
SEK 2.39 0.23 USD |
+1.49
|
SEK 180.80M 17.65M USD | SEK 65.75K 6.42K USD | SEK 2.30 0.22 USD | SEK 2.39 0.23 USD | SEK 180.80M 17.65M USD | 0 | -SEK 0.76 -0.07 USD | ||
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 23.52M 17.63M USD | SGD 3.20K 2.4K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 23.52M 17.63M USD | 0 | SGD 0.00 0 USD | ||
|
HWAL
HWAL
US
|
$0.12 — |
-24.37
|
$17.59M — | $67.60K — | $0.12 — | $0.13 — | $17.59M — | 0 | -$229.70 — | ||
Motorsport Games
MSGM
US
|
$4.20 — |
-1.87
|
$17.53M — | $48.70K — | $4.11 — | $4.33 — | $17.53M — | 3.62 | $1.16 — | ||
|
Creative China Holdings Limited
8368.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$133.47M 17.07M USD | HK$50.00K 6.39K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$133.47M 17.07M USD | 2.56 | HK$0.09 0.01 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$132.29M 16.92M USD | HK$520.00K 66.49K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$132.29M 16.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$132.00M 16.88M USD | HK$66.00K 8.44K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$132.00M 16.88M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Transtema Group AB
TRANS.ST
SE
|
SEK 3.41 0.33 USD |
-0.58
|
SEK 172.56M 16.84M USD | SEK 19.33K 1.89K USD | SEK 3.32 0.32 USD | SEK 3.43 0.33 USD | SEK 172.56M 16.84M USD | 0 | -SEK 3.02 -0.2 USD | ||
|
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 22.45M 16.82M USD | SGD 24.00K 17.99K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 22.45M 16.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.64 0.74 USD |
-2.29
|
€14.00M 16.17M USD | €8.80K 10.16K USD | €0.64 0.74 USD | €0.65 0.74 USD | €14.00M 16.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 10.39M 292.34K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹8.34 0.1 USD |
+1.69
|
₹1.31B 15.87M USD | ₹235.08K 2.84K USD | ₹8.25 0.1 USD | ₹8.79 0.11 USD | ₹1.31B 15.87M USD | 0.22 | ₹37.03 0.45 USD | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0094 USD |
+0.63
|
SEK 159.60M 15.58M USD | SEK 334.68K 32.67K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0096 USD | SEK 159.60M 15.58M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.59 USD |
+0.99
|
€13.38M 15.44M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$22.75M 15.06M USD | A$304.02K 201.21K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$22.75M 15.06M USD | 0 | A$0.00 0 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.43 USD |
+0.27
|
€12.99M 14.99M USD | €15.13K 17.47K USD | €0.36 0.42 USD | €0.37 0.43 USD | €12.99M 14.99M USD | 12.33 | €0.03 0.03 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
-10
|
A$22.40M 14.82M USD | A$17.50K 11.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.40M 14.82M USD | 0 | -A$0.03 -0.01 USD | ||
|
American Picture House
APHP
US
|
$0.13 — |
0
|
$14.79M — | $160.00 — | $0.13 — | $0.13 — | $14.79M — | 0 | $0.00 — | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$21.92M 14.51M USD | A$1.00M 661.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dolphin Entertainment
DLPN
US
|
$1.11 — |
-0.89
|
$14.45M — | $18.84K — | $1.11 — | $1.15 — | $14.45M — | 0 | -$0.28 — | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.00 3.46 USD |
+2.04
|
€12.33M 14.23M USD | €4.79K 5.52K USD | €2.90 3.35 USD | €3.00 3.46 USD | €12.33M 14.23M USD | 0 | -€0.17 -0.1 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 65.94M 14.02M USD | MYR 8.00K 1.7K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 65.94M 14.02M USD | 7.75 | MYR 0.02 0.004 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 64.83M 13.79M USD | MYR 377.30K 80.23K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 64.83M 13.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$106.64M 13.64M USD | HK$20.00K 2.56K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$106.64M 13.64M USD | 0 | -HK$0.50 -0.06 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$5.03 1.02 USD |
+10.79
|
R$66.62M 13.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.62M 13.5M USD | 9.14 | R$0.55 0.11 USD | ||
|
Wize Inc.
3664.T
JP
|
¥23 0.16 USD |
0
|
¥2B 13.14M USD | ¥1M 7.86K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥2B 13.14M USD | 0 | -¥8 -0.05 USD | ||
|
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.06 0.0070 USD |
-1.79
|
HK$102.36M 13.09M USD | HK$16.00K 2.05K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$102.36M 13.09M USD | 0 | -HK$0.02 -0.002 USD | ||
|
QYOU Media Inc.
QYOU.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$17.13M 12.71M USD | CA$8.52K 6.32K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$17.13M 12.71M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Altigen Communications
ATGN
US
|
$0.49 — |
-2
|
$12.68M — | $2.20K — | $0.46 — | $0.49 — | $12.68M — | 0 | -$0.14 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-4.2
|
$11.71M — | $84.99K — | $0.01 — | $0.01 — | $11.71M — | 0 | $0.00 — | ||
|
Educational Development
EDUC
US
|
$1.37 — |
+0.74
|
$11.66M — | $4.73K — | $1.34 — | $1.42 — | $11.66M — | 5.07 | $0.27 — | ||
Qing Hua Holding Group Company Limited
8082.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$90.88M 11.62M USD | HK$1.55M 198.19K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$90.88M 11.62M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.20M 11.38M USD | A$1.13K 744.59 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.20M 11.38M USD | 0 | -A$0.12 -0.07 USD | ||
SurgePays
SURG
US
|
$0.45 — |
-1.64
|
$11.33M — | $96.56K — | $0.44 — | $0.47 — | $11.33M — | 0 | -$1.93 — | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.05 0.0063 USD |
+2.04
|
HK$87.79M 11.23M USD | HK$98.00K 12.53K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$87.79M 11.23M USD | 2.50 | HK$0.02 0.002 USD | ||
|
Triboo S.p.A.
TB.MI
IT
|
€0.33 0.38 USD |
+1.52
|
€9.27M 10.69M USD | €1.90K 2.19K USD | €0.32 0.36 USD | €0.33 0.38 USD | €9.27M 10.69M USD | 0 | -€0.08 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||