결과 페이지 9 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3580)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $2.01K 1.33K USD | $0.25 0.17 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
+2.41
|
$348.59M 44.57M USD | $341.6K 43.68K USD | $0.17 0.02 USD | $0.17 0.02 USD | $348.59M 44.57M USD | 5.66 | $0.03 0.003 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $11.98 0.38 USD |
-2.04
|
$1.42B 44.53M USD | $1.97M 61.88K USD | $11.8 0.37 USD | $12.24 0.38 USD | $1.42B 44.53M USD | 5.73 | $2.09 0.07 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $550 1.6 USD |
+2.8
|
$15.24B 44.44M USD | $10.6M 30.92K USD | $529.8 1.54 USD | $549.6 1.6 USD | $15.24B 44.44M USD | 14.10 | $0.39 0.001 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2
|
$40.43M 44.2M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.43M 44.2M USD | 1.63 | $0.03 0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.16 0.11 USD |
-5.88
|
$65.68M 43.47M USD | $1.06M 699.8K USD | $0.16 0.11 USD | $0.17 0.11 USD | $65.68M 43.47M USD | 5.33 | $0.03 0.02 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-4.78
|
$39.28M 42.94M USD | $14.37M 15.71M USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.28M 42.94M USD | 1.59 | $0.03 0.03 USD | |
| Thumzup Media TZUP | $4.45 — |
-1.77
|
$41.95M — | $72.44K — | $3.97 — | $4.61 — | $41.95M — | 0 | -$0.5 — | |
| Zoomd Technologies Ltd. ZOMD.V | $0.5699 0.42 USD |
-1.72
|
$56.29M 41.77M USD | $303.16K 224.96K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $56.29M 41.77M USD | 5.18 | $0.11 0.08 USD | |
| Media Chinese International Limited 5090.KL | $0.1199 0.03 USD |
0
|
$195.71M 41.61M USD | $5.1K 1.08K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $195.71M 41.61M USD | 0 | -$0.03 -0.006 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $84 0.0053 USD |
-1.18
|
$650.06B 41.54M USD | $52.74M 3.37K USD | $82 0.0052 USD | $87 0.0055 USD | $650.06B 41.54M USD | 0 | -$0.13 -0.000008 USD | |
| Wasko S.A. WAS.WA | $1.79 0.45 USD |
+0.28
|
$163.23M 41.49M USD | $12.33K 3.13K USD | $1.77 0.45 USD | $1.83 0.47 USD | $163.23M 41.49M USD | 22.37 | $0.08 0.02 USD | |
| FEIYU 1022.HK | $0.19 0.02 USD |
-0.54
|
$323.65M 41.38M USD | $358.5K 45.84K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $323.65M 41.38M USD | 18.50 | $0.01 0.001 USD | |
| Anghami ANGH | $0.6099 — |
-4.15
|
$40.79M — | $5.75K — | $0.6099 — | $0.64 — | $40.79M — | 0 | -$0.71 — | |
| KLab Inc. 3656.T | $126 0.85 USD |
-5.97
|
$6.03B 40.71M USD | $1.59M 10.74K USD | $121 0.82 USD | $132 0.89 USD | $6.03B 40.71M USD | 0 | -$63.71 -0.4 USD | |
| HKET HOLDINGS 0423.HK | $0.7299 0.09 USD |
-1.35
|
$315.07M 40.29M USD | $304K 38.87K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $315.07M 40.29M USD | 8.11 | $0.09 0.01 USD | |
| uCloudlink UCL | $1.07 — |
-10.08
|
$40.27M — | $87.05K — | $1.06 — | $1.2 — | $40.27M — | 10.70 | $0.1 — | |
| Zoomd ZMDTF | $0.4 — |
-2.94
|
$39.5M — | $27K — | $0.38 — | $0.4 — | $39.5M — | 5.00 | $0.08 — | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4199 0.05 USD |
0
|
$308.41M 39.43M USD | $184K 23.53K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $308.41M 39.43M USD | 0 | -$0.11 -0.01 USD | |
| Reading RDI | $1.27 — |
0
|
$39.31M — | $103.11K — | $1.23 — | $1.34 — | $39.31M — | 0 | -$1.58 — | |
| CULTURECOM HOLD 0343.HK | $0.1799 0.02 USD |
+9.52
|
$307.03M 39.26M USD | $350K 44.75K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $307.03M 39.26M USD | 0 | -$0.01 -0.001 USD | |
| Enero Group Limited EGG.AX | $0.65 0.43 USD |
-16.13
|
$58.98M 39.03M USD | $285.3K 188.83K USD | $0.64 0.42 USD | $0.7199 0.48 USD | $58.98M 39.03M USD | 0 | -$0.36 -0.2 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
0
|
$1.38B 38.85M USD | $4.68M 131.74K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.DE | $6 6.56 USD |
+3.81
|
$35.17M 38.45M USD | $135.21K 147.8K USD | $5.24 5.73 USD | $6 6.56 USD | $35.17M 38.45M USD | 0 | -$4.75 -5.1 USD | |
| KORE KORE | $2.22 — |
-9.36
|
$37.77M — | $6.75K — | $2.22 — | $2.38 — | $37.77M — | 0 | -$8 — | |
| Reading International, Inc. RDIB | $7.5 — |
-0.53
|
$37.69M — | $1.63K — | $7.5 — | $7.54 — | $37.69M — | 0 | -$1.58 — | |
| Urban One UONE | $1.33 — |
-4.51
|
$37.19M — | $14.56K — | $1.32 — | $1.38 — | $37.19M — | 0 | -$2.22 — | |
| RS Public Company Limited RS.BK | $0.56 0.02 USD |
-6.67
|
$1.31B 36.84M USD | $11.03M 310.33K USD | $0.55 0.02 USD | $0.5999 0.02 USD | $1.31B 36.84M USD | 0 | -$0.13 -0.003 USD | |
| Scienjoy Holding SJ | $0.8699 — |
-0.55
|
$36.41M — | $18.04K — | $0.8499 — | $0.9 — | $36.41M — | 5.43 | $0.16 — | |
| BuildDirect.com Technologies Inc. BILD.V | $1.16 0.86 USD |
-3.33
|
$48.76M 36.18M USD | $2.63K 1.95K USD | $1.16 0.86 USD | $1.18 0.88 USD | $48.76M 36.18M USD | 0 | -$0.13 -0.09 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.1 0.6 USD |
+6.64
|
$368.72M 35.99M USD | $168.91K 16.49K USD | $5.3 0.52 USD | $6.36 0.62 USD | $368.72M 35.99M USD | 0 | -$0.07 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.43 0.04 USD |
+4.38
|
$1.14B 35.93M USD | $52.55M 1.65M USD | $1.35 0.04 USD | $1.46 0.05 USD | $1.14B 35.93M USD | 10.21 | $0.14 0.004 USD | |
| Urban One, Inc. UONEK | $0.6199 — |
-8.81
|
$35.86M — | $17.73K — | $0.5999 — | $0.67 — | $35.86M — | 0 | -$2.22 — | |
| Boat Rocker Media Inc. BRMI.TO | $0.8499 0.63 USD |
-5.56
|
$48.22M 35.78M USD | $66.64K 49.45K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $48.22M 35.78M USD | 0 | -$0.78 -0.5 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.78 0.56 USD |
-5.76
|
$176.42M 35.76M USD | $21.7K 4.4K USD | $2.76 0.56 USD | $2.92 0.59 USD | $176.42M 35.76M USD | 6.17 | $0.45 0.09 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.22 0.0061 USD |
0
|
$1.26B 35.36M USD | $828.7K 23.32K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.26B 35.36M USD | 0 | -$0.17 -0.004 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
+2.86
|
$276.2M 35.32M USD | $1.02M 130.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $276.2M 35.32M USD | 7.20 | $0.02 0.002 USD | |
| RS Public Company Limited RS-R.BK | $0.56 0.02 USD |
-6.67
|
$1.22B 34.39M USD | $11.03M 310.33K USD | $0.55 0.02 USD | $0.5999 0.02 USD | $1.22B 34.39M USD | 0 | -$0.14 -0.003 USD | |
| Mobiquity MOBQ | $2 — |
-13.04
|
$34.3M — | $15.4K — | $1.88 — | $2.3 — | $34.3M — | 0 | -$1.04 — | |
| Voip-Pal.com VPLM | $0.009299 — |
+3.33
|
$33.85M — | $2.89M — | $0.009299 — | $0.009499 — | $33.85M — | 0 | $0 — | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.79 0.05 USD |
-2.19
|
$1.2B 33.85M USD | $401.82K 11.31K USD | $1.76 0.05 USD | $1.83 0.05 USD | $1.2B 33.85M USD | 8.13 | $0.22 0.006 USD | |
| AS Ekspress Grupp EEG1T.TL | $1 1.09 USD |
+2.26
|
$30.83M 33.7M USD | $25.82K 28.22K USD | $0.9699 1.06 USD | $1 1.09 USD | $30.83M 33.7M USD | 9.05 | $0.11 0.12 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9699 0.12 USD |
0
|
$260.93M 33.36M USD | $318K 40.66K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $260.93M 33.36M USD | 6.92 | $0.14 0.02 USD | |
| WiMi Hologram Cloud WIMI | $0.33 — |
-27.39
|
$32.8M — | $8.07M — | $0.33 — | $0.4299 — | $32.8M — | 0 | -$0.65 — | |
| Creative China Holdings Limited 8368.HK | $0.44 0.06 USD |
+11.54
|
$251.34M 32.14M USD | $130K 16.62K USD | $0.4 0.05 USD | $0.44 0.06 USD | $251.34M 32.14M USD | 3.10 | $0.14 0.02 USD | |
| AI X Tech Inc. 1490.HK | $0.2 0.03 USD |
-5.61
|
$249.39M 31.89M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $249.39M 31.89M USD | 20.19 | $0.01 0.001 USD | |
| IZEA Worldwide IZEA | $1.88 — |
-6.47
|
$31.8M — | $52.52K — | $1.85 — | $1.96 — | $31.8M — | 0 | -$1.1 — | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.24 0.07 USD |
-0.44
|
$1.01B 31.66M USD | $10.4M 326.5K USD | $2.2 0.07 USD | $2.27 0.07 USD | $1.01B 31.66M USD | 0 | -$0.45 -0.01 USD | |
| American Picture House APHP | $0.28 — |
-6.67
|
$31.19M — | $100 — | $0.28 — | $0.28 — | $31.19M — | 0 | -$0.02 — | |
| Eniro Group AB (publ) ENRO.ST | $0.4299 0.04 USD |
-0.92
|
$313.04M 30.56M USD | $2.62M 256.15K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $313.04M 30.56M USD | 4.77 | $0.09 0.008 USD | |
| Zedge ZDGE | $2.18 — |
-6.03
|
$30.23M — | $40.62K — | $2.07 — | $2.24 — | $30.23M — | 0 | -$0.14 — | |
| Asphere Innovations Public Company Limited AS.BK | $2.14 0.06 USD |
-4.46
|
$1.07B 30.06M USD | $379.11K 10.67K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.07B 30.06M USD | 5.63 | $0.38 0.01 USD | |
| TeleChoice International Limited T41.SI | $0.08999 0.06 USD |
-3.41
|
$39.99M 29.97M USD | $142K 106.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.99M 29.97M USD | 8.50 | $0.01 0.007 USD | |
| iQSTEL IQST | $0.14 — |
-2.48
|
$28.97M — | $606.34K — | $0.14 — | $0.1499 — | $28.97M — | 0 | -$0.04 — | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
-1.06
|
$220.59M 28.21M USD | $425K 54.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $220.59M 28.21M USD | 0 | -$0.45 -0.05 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.51 0.07 USD |
+4.08
|
$220.32M 28.17M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $220.32M 28.17M USD | 0 | -$0.29 -0.03 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
+5
|
$25.76M 28.15M USD | $16.47K 18.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.76M 28.15M USD | 0 | -$0.01 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
+0.88
|
$286.48M 27.96M USD | $52.36K 5.11K USD | $0.23 0.02 USD | $0.23 0.02 USD | $286.48M 27.96M USD | 0 | -$0.13 -0.01 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.62 0.05 USD |
0
|
$972M 27.35M USD | $1.88M 52.95K USD | $1.61 0.05 USD | $1.69 0.05 USD | $972M 27.35M USD | 9.00 | $0.18 0.005 USD | |
| QEEKA HOME 1739.HK | $0.19 0.02 USD |
0
|
$213.45M 27.29M USD | $17K 2.17K USD | $0.19 0.02 USD | $0.19 0.02 USD | $213.45M 27.29M USD | 0 | -$0.12 -0.01 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.96 0.48 USD |
-9.82
|
$278.92M 27.23M USD | $103.86K 10.14K USD | $4.9 0.48 USD | $5.64 0.55 USD | $278.92M 27.23M USD | 26.10 | $0.19 0.02 USD | |
| DUIBA 1753.HK | $0.2 0.03 USD |
-1.5
|
$212.13M 27.12M USD | $190.4K 24.35K USD | $0.2 0.03 USD | $0.2 0.03 USD | $212.13M 27.12M USD | 0 | -$0.01 -0.001 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.06 USD |
-9.33
|
$24.53M 26.81M USD | $170K 185.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.53M 26.81M USD | 0 | -$0.18 -0.1 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.1799 0.02 USD |
-3.87
|
$272.99M 26.65M USD | $4.28M 417.94K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $272.99M 26.65M USD | 0 | -$0.13 -0.01 USD | |
| Pureprofile Ltd PPL.AX | $0.02999 0.02 USD |
-5.56
|
$39.57M 26.19M USD | $1.13M 749.22K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $39.57M 26.19M USD | 0 | $0 0 USD | |
| comScore SCOR | $5.28 — |
-8.91
|
$25.96M — | $9.31K — | $5.17 — | $6.3 — | $25.96M — | 0 | -$15.52 — | |
| I-CABLE COMM 1097.HK | $0.02999 0.0035 USD |
0
|
$199.77M 25.54M USD | $1.68M 215.21K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $199.77M 25.54M USD | 0 | -$0.09 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.14 1.25 USD |
-1.89
|
$22.85M 24.98M USD | $46.5K 50.83K USD | $1.07 1.17 USD | $1.19 1.3 USD | $22.85M 24.98M USD | 10.36 | $0.11 0.12 USD | |
| DigiTouch S.p.A. DGT.MI | $1.69 1.85 USD |
-2.31
|
$22.82M 24.95M USD | $10.5K 11.48K USD | $1.66 1.81 USD | $1.71 1.87 USD | $22.82M 24.95M USD | 16.89 | $0.1 0.11 USD | |
| SING TAO 1105.HK | $0.22 0.03 USD |
0
|
$193.72M 24.77M USD | $122K 15.6K USD | $0.22 0.03 USD | $0.22 0.03 USD | $193.72M 24.77M USD | 0 | -$0.1 -0.01 USD | |
| Phoenix New Media FENG | $2.03 — |
-6.68
|
$24.32M — | $46.43K — | $1.86 — | $2.15 — | $24.32M — | 0 | -$0.59 — | |
| 5th Planet Games A/S 5PG.OL | $0.91 0.09 USD |
-5.38
|
$245.3M 23.53M USD | $53.12K 5.1K USD | $0.91 0.09 USD | $0.9799 0.09 USD | $245.3M 23.53M USD | 0 | -$0.03 -0.002 USD | |
| Artmarket.com PRC.PA | $3.23 3.53 USD |
-8.5
|
$21.48M 23.49M USD | $42.01K 45.93K USD | $3.1 3.39 USD | $3.48 3.8 USD | $21.48M 23.49M USD | 24.84 | $0.13 0.14 USD | |
| Catcha Digital Berhad 0173.KL | $0.3099 0.06 USD |
+1.67
|
$109.86M 23.36M USD | $79.6K 16.93K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $109.86M 23.36M USD | 15.25 | $0.02 0.004 USD | |
| East Side Games Group Inc. EAGR.TO | $0.38 0.28 USD |
0
|
$30.98M 22.99M USD | $51K 37.85K USD | $0.38 0.28 USD | $0.39 0.29 USD | $30.98M 22.99M USD | 0 | -$0.01 -0.007 USD | |
| Camplify Holdings Limited CHL.AX | $0.4799 0.31 USD |
-1.04
|
$33.96M 22.48M USD | $207.95K 137.63K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $33.96M 22.48M USD | 0 | -$0.17 -0.1 USD | |
| Kidoz Inc. KIDZ.V | $0.23 0.17 USD |
0
|
$30.2M 22.41M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.2M 22.41M USD | 0 | -$0.01 -0.007 USD | |
| LS telcom AG LSX.DE | $3.52 3.85 USD |
-16.98
|
$20.39M 22.29M USD | $6.42K 7.01K USD | $3.52 3.85 USD | $4.1 4.48 USD | $20.39M 22.29M USD | 0 | -$0.62 -0.6 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0088 USD |
-2.82
|
$173.61M 22.2M USD | $2.37M 303.03K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $173.61M 22.2M USD | 0 | -$0.01 -0.001 USD | |
| GameSquare GAME | $0.5899 — |
+12.5
|
$22.05M — | $331.58K — | $0.5 — | $0.5899 — | $22.05M — | 0 | -$2.68 — | |
| DallasNews DALN | $4.08 — |
-2.39
|
$21.84M — | $32.71K — | $3.82 — | $4.15 — | $21.84M — | 204.00 | $0.02 — | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
-0.83
|
$168.93M 21.6M USD | $78K 9.97K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $168.93M 21.6M USD | 0 | $0 0 USD | |
| OverActive Media Corp. OAM.V | $0.23 0.17 USD |
-16.67
|
$28.29M 20.99M USD | $32.7K 24.27K USD | $0.23 0.17 USD | $0.25 0.18 USD | $28.29M 20.99M USD | 0 | -$0.01 -0.007 USD | |
| PUC Berhad 0007.KL | $0.04 0.0074 USD |
0
|
$97.74M 20.78M USD | $70.9K 15.08K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $97.74M 20.78M USD | 0 | -$0.02 -0.004 USD | |
| Kuke Music Holding KUKE | $2.84 — |
-0.77
|
$20.32M — | $52.87K — | $2.6 — | $2.86 — | $20.32M — | 0 | -$2.79 — | |
| Nextedia S.A. ALNXT.PA | $0.4799 0.52 USD |
+1.91
|
$18.25M 19.95M USD | $54.51K 59.58K USD | $0.45 0.5 USD | $0.4899 0.54 USD | $18.25M 19.95M USD | 16.00 | $0.03 0.03 USD | |
| Liberty TripAdvisor LTRPA | $0.25 — |
+0.8
|
$19.7M — | $113.25K — | $0.25 — | $0.26 — | $19.7M — | 0 | -$2.31 — | |
| XOX Berhad 0165.KL | $0.5 0.11 USD |
+2.06
|
$91.8M 19.52M USD | $1.15M 245.55K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $91.8M 19.52M USD | 0 | -$2.26 -0.4 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
+1.46
|
$17.47M 19.1M USD | $117.36K 128.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.47M 19.1M USD | 0 | -$0.01 -0.01 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.13 0.09 USD |
0
|
$24.93M 18.5M USD | $369.91K 274.5K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $24.93M 18.5M USD | 0 | -$3.97 -2.9 USD | |
| Corus Entertainment CJREF | $0.08999 — |
0
|
$18.23M — | $2.11K — | $0.08999 — | $0.08999 — | $18.23M — | 0 | -$2.78 — | |
| XLMedia XLMDF | $0.13 — |
-6.52
|
$18.15M — | $36.86K — | $0.14 — | $0.14 — | $18.15M — | 0 | -$0.2 — | |
| Personas Social Incorporated PRSNF | $0.05 — |
+30
|
$18.05M — | $100K — | $0.04 — | $0.04 — | $18.05M — | 0 | $0 — | |
| Personas Social Incorporated PRSN.V | $0.07 0.05 USD |
0
|
$24.3M 18.03M USD | $475.1K 352.55K USD | $0.05 0.04 USD | $0.07 0.05 USD | $24.3M 18.03M USD | 0 | $0 0 USD | |
| GigaMedia GIGM | $1.63 — |
-2.11
|
$17.96M — | $42.31K — | $1.6 — | $1.64 — | $17.96M — | 0 | -$0.21 — | |
| Dowway Holdings Limited 8403.HK | $1.1 0.14 USD |
-4.35
|
$139.7M 17.86M USD | $8K 1.02K USD | $1.09 0.14 USD | $1.09 0.14 USD | $139.7M 17.86M USD | 0 | -$0.03 -0.003 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.04 1.13 USD |
-5.05
|
$16.3M 17.82M USD | $37.63K 41.14K USD | $1.02 1.11 USD | $1.09 1.19 USD | $16.3M 17.82M USD | 0 | -$0.09 -0.09 USD | |
| Stran & Company SWAG | $0.9399 — |
-4.08
|
$17.49M — | $37.19K — | $0.9 — | $1.01 — | $17.49M — | 0 | -$0.18 — | |
| Sabio Holdings Inc. SBIO.V | $0.4699 0.35 USD |
-14.55
|
$23.53M 17.46M USD | $72.72K 53.96K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $23.53M 17.46M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7299 0.8 USD |
-5.19
|
$15.97M 17.46M USD | $4.8K 5.25K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $15.97M 17.46M USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||