결과 페이지 9 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.14 0.85 USD |
+0.88
|
CA$56.05M 41.6M USD | CA$1.90K 1.41K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$56.05M 41.6M USD | 9.50 | CA$0.12 0.09 USD | |
| Asphere Innovations Public Company Limited AS.BK | THB 2.92 0.08 USD |
-1.35
|
THB 1.46B 41.02M USD | THB 1.03M 29.05K USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 1.46B 41.02M USD | 11.67 | THB 0.25 0.007 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | THB 2.92 0.08 USD |
-1.35
|
THB 1.46B 41.02M USD | THB 1.03M 29.05K USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 1.46B 41.02M USD | 11.67 | THB 0.25 0.007 USD | |
| WiMi Hologram Cloud WIMI | $3.17 — |
-0.94
|
$40.77M — | $157.65K — | $2.97 — | $3.23 — | $40.77M — | 2.04 | $1.55 — | |
| BRIGHT FUTURE 1351.HK | HK$0.53 0.07 USD |
-1.85
|
HK$318.00M 40.66M USD | HK$1.81M 231.43K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$318.00M 40.66M USD | 0 | -HK$0.02 -0.002 USD | |
| Ourgame International Holdings Limited 6899.HK | HK$0.30 0.04 USD |
-3.28
|
HK$317.95M 40.65M USD | HK$358.00K 45.77K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$317.95M 40.65M USD | 0 | -HK$0.11 -0.01 USD | |
| Creative China Holdings Limited 8368.HK | HK$0.55 0.07 USD |
+1.85
|
HK$317.79M 40.63M USD | HK$50.00K 6.39K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$317.79M 40.63M USD | 18.33 | HK$0.03 0.003 USD | |
| CULTURECOM HOLD 0343.HK | HK$0.19 0.02 USD |
-14.48
|
HK$315.38M 40.32M USD | HK$8.72M 1.11M USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$315.38M 40.32M USD | 0 | -HK$0.02 -0.002 USD | |
| SMART DIGI TECH 1159.HK | HK$2.20 0.28 USD |
-3.93
|
HK$312.08M 39.9M USD | HK$40.85K 5.22K USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$312.08M 39.9M USD | 1.67 | HK$1.31 0.17 USD | |
| Thunderbird Entertainment THBRF | $0.81 — |
+0.12
|
$39.83M — | $2.00K — | $0.81 — | $0.81 — | $39.83M — | 9.00 | $0.09 — | |
| comScore SCOR | $7.86 — |
+14.51
|
$39.42M — | $84.89K — | $6.42 — | $7.86 — | $39.42M — | 0 | -$5.44 — | |
| BuzzFeed BZFD | $1.06 — |
-34.97
|
$39.26M — | $2.13M — | $0.94 — | $1.20 — | $39.26M — | 0 | -$0.64 — | |
| Stran & Company SWAG | $2.10 — |
+5.53
|
$38.97M — | $67.24K — | $2.00 — | $2.11 — | $38.97M — | 0 | -$0.13 — | |
| AS Ekspress Grupp EEG1T.TL | €1.15 1.26 USD |
+4.55
|
€35.60M 38.92M USD | €18.38K 20.09K USD | €1.10 1.2 USD | €1.19 1.3 USD | €35.60M 38.92M USD | 7.18 | €0.16 0.17 USD | |
| Joy Spreader Group Inc. 6988.HK | HK$0.13 0.02 USD |
-5.19
|
HK$303.61M 38.82M USD | HK$230.00K 29.41K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$303.61M 38.82M USD | 0 | -HK$0.34 -0.04 USD | |
| QEEKA HOME 1739.HK | HK$0.27 0.03 USD |
+3.85
|
HK$303.33M 38.78M USD | HK$908.00K 116.1K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$303.33M 38.78M USD | 0 | -HK$0.09 -0.01 USD | |
| Mobiquity MOBQ | $1.76 — |
+12.1
|
$38.57M — | $53.79K — | $1.45 — | $1.90 — | $38.57M — | 0 | -$0.78 — | |
| GTN Limited GTN.AX | A$0.30 0.2 USD |
0
|
A$57.20M 37.86M USD | A$37.04K 24.52K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$57.20M 37.86M USD | 0 | -A$0.03 -0.01 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | THB 2.00 0.06 USD |
0
|
THB 1.34B 37.82M USD | THB 92.90K 2.61K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.34B 37.82M USD | 9.52 | THB 0.21 0.005 USD | |
| SHIFANG HLDG 1831.HK | HK$0.28 0.04 USD |
+7.84
|
HK$295.75M 37.82M USD | HK$110.00K 14.06K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$295.75M 37.82M USD | 0 | -HK$0.05 -0.006 USD | |
| Def consulting, inc. 4833.T | ¥91 0.61 USD |
+4.6
|
¥6B 37.23M USD | ¥2M 12.04K USD | ¥89 0.6 USD | ¥93 0.63 USD | ¥6B 37.23M USD | 0 | -¥15 -0.09 USD | |
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+6.67
|
A$56.15M 37.16M USD | A$109.34K 72.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | |
| Zedge ZDGE | $2.81 — |
-1.47
|
$36.54M — | $131.19K — | $2.62 — | $2.88 — | $36.54M — | 0 | -$0.17 — | |
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.58 0.08 USD |
-0.39
|
TRY 1.16B 36.46M USD | TRY 31.79M 998.4K USD | TRY 2.58 0.08 USD | TRY 2.66 0.08 USD | TRY 1.16B 36.46M USD | 0 | -TRY 0.41 -0.01 USD | |
| Inuvo INUV | $2.47 — |
-8.86
|
$36.05M — | $207.42K — | $2.42 — | $2.74 — | $36.05M — | 0 | -$0.31 — | |
| DUIBA 1753.HK | HK$0.26 0.03 USD |
0
|
HK$279.97M 35.8M USD | HK$1.14M 145.46K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$279.97M 35.8M USD | 0 | -HK$0.05 -0.006 USD | |
| Media Chinese International Limited 5090.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 162.18M 34.48M USD | MYR 214.40K 45.59K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 162.18M 34.48M USD | 0 | -MYR 0.02 -0.004 USD | |
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.10 0.01 USD |
-0.98
|
HK$266.93M 34.13M USD | HK$2.42M 309.43K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$266.93M 34.13M USD | 0 | -HK$0.02 -0.002 USD | |
| 360 Ludashi Holdings Limited 3601.HK | HK$0.99 0.13 USD |
0
|
HK$266.31M 34.05M USD | HK$11.00K 1.41K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$266.31M 34.05M USD | 9.00 | HK$0.11 0.01 USD | |
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
+1.35
|
€30.03M 32.83M USD | €4.45K 4.86K USD | €0.08 0.08 USD | €0.08 0.08 USD | €30.03M 32.83M USD | 0 | -€0.02 -0.02 USD | |
| Artmarket.com PRC.PA | €4.31 4.71 USD |
-0.23
|
€29.86M 32.64M USD | €745.00 814.39 USD | €4.16 4.55 USD | €4.31 4.71 USD | €29.86M 32.64M USD | 43.10 | €0.10 0.11 USD | |
| Urban One, Inc. UONEK | $0.51 — |
+10.37
|
$32.59M — | $39.93K — | $0.46 — | $0.51 — | $32.59M — | 0 | -$2.86 — | |
| AI X Tech Inc. 1490.HK | HK$0.20 0.03 USD |
+2.04
|
HK$246.92M 31.57M USD | HK$184.00K 23.53K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$246.92M 31.57M USD | 0 | HK$0.00 0 USD | |
| Token Cat TC | $18.19 — |
-1.97
|
$30.71M — | $973.00 — | $17.07 — | $18.52 — | $30.71M — | 0 | -$175.00 — | |
| Eniro Group AB (publ) ENRO.ST | SEK 0.43 0.04 USD |
-1.6
|
SEK 313.04M 30.56M USD | SEK 705.37K 68.85K USD | SEK 0.42 0.04 USD | SEK 0.44 0.04 USD | SEK 313.04M 30.56M USD | 4.29 | SEK 0.10 0.009 USD | |
| HUASHI GROUP 1111.HK | HK$0.31 0.04 USD |
-3.12
|
HK$238.90M 30.55M USD | HK$716.00K 91.55K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$238.90M 30.55M USD | 2.78 | HK$0.11 0.01 USD | |
| Dowway Holdings Limited 8403.HK | HK$1.52 0.19 USD |
-7.32
|
HK$234.08M 29.93M USD | HK$56.00K 7.16K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$234.08M 29.93M USD | 0 | -HK$0.18 -0.02 USD | |
| DigiTouch S.p.A. DGT.MI | €2.02 2.21 USD |
+0.5
|
€27.35M 29.9M USD | €9.50K 10.38K USD | €1.96 2.14 USD | €2.02 2.21 USD | €27.35M 29.9M USD | 16.83 | €0.12 0.13 USD | |
| Urban One UONE | $1.26 — |
-0.24
|
$29.53M — | $9.64K — | $1.26 — | $1.28 — | $29.53M — | 0 | -$2.86 — | |
| Rent.com.au Limited RNT.AX | A$0.04 0.03 USD |
-2.33
|
A$43.98M 29.11M USD | A$34.88K 23.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.98M 29.11M USD | 0 | A$0.00 0 USD | |
| Kidoz KDOZF | $0.22 — |
0
|
$28.89M — | $1.00K — | $0.23 — | $0.23 — | $28.89M — | 0 | $0.00 — | |
| SING TAO 1105.HK | HK$0.25 0.03 USD |
0
|
HK$218.37M 27.92M USD | HK$22.00K 2.81K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$218.37M 27.92M USD | 0 | -HK$0.09 -0.01 USD | |
| Phoenix New Media FENG | $2.31 — |
-0.22
|
$27.79M — | $299.00 — | $2.20 — | $2.31 — | $27.79M — | 0 | -$0.74 — | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.29 0.04 USD |
0
|
HK$212.95M 27.23M USD | HK$16.00K 2.05K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$212.95M 27.23M USD | 0 | -HK$0.09 -0.01 USD | |
| Grand Prix International Public Company Limited GPI.BK | THB 1.59 0.04 USD |
0
|
THB 954.00M 26.84M USD | THB 57.80K 1.63K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 954.00M 26.84M USD | 8.36 | THB 0.19 0.005 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.47 1.6 USD |
+1.03
|
€24.34M 26.61M USD | €4.31K 4.71K USD | €1.47 1.6 USD | €1.53 1.67 USD | €24.34M 26.61M USD | 16.27 | €0.09 0.1 USD | |
| The Place Holdings Limited E27.SI | SGD 0.01 0.0044 USD |
+20
|
SGD 35.28M 26.44M USD | SGD 1.65M 1.24M USD | SGD 0.00 0.0037 USD | SGD 0.01 0.0044 USD | SGD 35.28M 26.44M USD | 0 | SGD 0.00 0 USD | |
| AppBank Inc. 6177.T | ¥195 1.32 USD |
+2.65
|
¥4B 26.12M USD | ¥301K 2.03K USD | ¥187 1.26 USD | ¥196 1.32 USD | ¥4B 26.12M USD | 0 | -¥15 -0.1 USD | |
| ORANGE SKY G H 1132.HK | HK$0.07 0.0092 USD |
0
|
HK$201.58M 25.77M USD | HK$45.00K 5.75K USD | HK$0.07 0.0088 USD | HK$0.07 0.0092 USD | HK$201.58M 25.77M USD | 0 | HK$0.00 0 USD | |
| Voip-Pal.com VPLM | $0.01 — |
-1.41
|
$25.74M — | $690.22K — | $0.01 — | $0.01 — | $25.74M — | 0 | $0.00 — | |
| Impact Fusion IFUS | $0.04 — |
-1.79
|
$25.13M — | $80.32K — | $0.04 — | $0.05 — | $25.13M — | 0 | -$0.01 — | |
| Lee Enterprises, Incorporated LEE | $3.95 — |
-2.83
|
$24.74M — | $2.30K — | $3.94 — | $4.26 — | $24.74M — | 0 | -$6.83 — | |
| MAG Interactive AB (publ) MAGI.ST | SEK 8.58 0.84 USD |
-1.83
|
SEK 247.99M 24.21M USD | SEK 42.46K 4.14K USD | SEK 8.32 0.81 USD | SEK 8.76 0.86 USD | SEK 247.99M 24.21M USD | 0 | -SEK 0.36 -0.03 USD | |
| Swoop Holdings Limited SWP.AX | A$0.17 0.11 USD |
+6.45
|
A$36.53M 24.18M USD | A$9.14K 6.05K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$36.53M 24.18M USD | 0 | -A$0.05 -0.03 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 496.90K 13.98K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.25 -0.007 USD | |
| TeraGo Inc. TGO.TO | CA$0.82 0.61 USD |
-2.38
|
CA$31.98M 23.73M USD | CA$4.50K 3.34K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$31.98M 23.73M USD | 0 | -CA$0.70 -0.5 USD | |
| Netel Holding AB (publ) NETEL.ST | SEK 4.01 0.39 USD |
-3.96
|
SEK 241.35M 23.56M USD | SEK 165.69K 16.17K USD | SEK 4.00 0.39 USD | SEK 4.24 0.41 USD | SEK 241.35M 23.56M USD | 0 | -SEK 0.94 -0.09 USD | |
| Salem Media SALM | $0.73 — |
-1.35
|
$23.26M — | $10.25K — | $0.73 — | $0.75 — | $23.26M — | 0 | -$1.68 — | |
| OverActive Media Corp. OAM.V | CA$0.25 0.18 USD |
+6.52
|
CA$30.98M 22.99M USD | CA$21.00K 15.58K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$30.98M 22.99M USD | 0 | -CA$0.08 -0.05 USD | |
| Catcha Digital Berhad 0173.KL | MYR 0.29 0.06 USD |
0
|
MYR 105.76M 22.49M USD | MYR 166.10K 35.32K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 105.76M 22.49M USD | 0.91 | MYR 0.31 0.07 USD | |
| Green Packet Berhad 0082.KL | MYR 0.04 0.0085 USD |
0
|
MYR 103.74M 22.06M USD | MYR 279.90K 59.52K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 103.74M 22.06M USD | 0 | -MYR 0.01 -0.002 USD | |
| OverActive Media OAMCF | $0.16 — |
+1.14
|
$21.95M — | $5.00K — | $0.16 — | $0.16 — | $21.95M — | 0 | -$0.06 — | |
| Starbreeze AB (publ) STAR-B.ST | SEK 0.13 0.01 USD |
+0.79
|
SEK 222.20M 21.69M USD | SEK 1.26M 122.86K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 222.20M 21.69M USD | 0 | -SEK 0.19 -0.01 USD | |
| Motorsport Games MSGM | $3.74 — |
+70.78
|
$21.61M — | $105.85M — | $3.16 — | $4.87 — | $21.61M — | 23.37 | $0.16 — | |
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
0
|
A$32.56M 21.55M USD | A$5.45K 3.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.56M 21.55M USD | 0 | A$0.00 0 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.46 0.06 USD |
-4.21
|
HK$167.45M 21.41M USD | HK$389.00K 49.74K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$167.45M 21.41M USD | 0 | -HK$0.01 -0.001 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | HK$0.39 0.05 USD |
0
|
HK$164.16M 20.99M USD | HK$1.00M 127.86K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$164.16M 20.99M USD | 0 | -HK$0.07 -0.008 USD | |
| American Picture House APHP | $0.18 — |
0
|
$20.32M — | $11.72K — | $0.15 — | $0.19 — | $20.32M — | 0 | -$0.01 — | |
| Scienjoy Holding SJ | $0.47 — |
-5.94
|
$19.91M — | $11.26K — | $0.47 — | $0.48 — | $19.91M — | 11.75 | $0.04 — | |
| Agile Media Network Inc. 6573.T | ¥90 0.61 USD |
+1.14
|
¥3B 19.9M USD | ¥112K 759.41 USD | ¥86 0.58 USD | ¥90 0.61 USD | ¥3B 19.9M USD | 0 | -¥9 -0.06 USD | |
| Oi S.A. OIBR3.SA | R$0.28 0.06 USD |
-3.45
|
R$97.45M 19.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.45M 19.75M USD | 0 | -R$81.95 -16.6 USD | |
| mm2 Asia Ltd. 1B0.SI | SGD 0.00 0.0029 USD |
0
|
SGD 26.14M 19.59M USD | SGD 603.30K 452.15K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 26.14M 19.59M USD | 0 | -SGD 0.02 -0.01 USD | |
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.43 0.09 USD |
+2.38
|
MYR 91.83M 19.52M USD | MYR 4.54M 966.38K USD | MYR 0.41 0.09 USD | MYR 0.44 0.09 USD | MYR 91.83M 19.52M USD | 8.59 | MYR 0.05 0.01 USD | |
| DOUMOB 1917.HK | HK$0.07 0.0084 USD |
+1.54
|
HK$151.80M 19.41M USD | HK$220.00K 28.13K USD | HK$0.06 0.0077 USD | HK$0.07 0.0086 USD | HK$151.80M 19.41M USD | 0 | -HK$0.01 -0.001 USD | |
| Mobcast Holdings Inc. 3664.T | ¥48 0.32 USD |
-2.04
|
¥3B 19.32M USD | ¥3M 19.31K USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥3B 19.32M USD | 0 | -¥9 -0.05 USD | |
| East Side Games EAGRF | $0.25 — |
-0.04
|
$19.30M — | $11.50K — | $0.25 — | $0.25 — | $19.30M — | 0 | -$0.05 — | |
| TVA Group Inc. TVA-B.TO | CA$0.60 0.45 USD |
0
|
CA$25.92M 19.24M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$25.92M 19.24M USD | 0 | -CA$0.55 -0.4 USD | |
| CH FRONTIER TEC 1661.HK | HK$0.79 0.1 USD |
-1.25
|
HK$150.33M 19.22M USD | HK$12.00K 1.53K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$150.33M 19.22M USD | 0 | -HK$0.51 -0.06 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.35 0.04 USD |
+1.45
|
HK$149.80M 19.15M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$149.80M 19.15M USD | 0 | -HK$0.07 -0.008 USD | |
| Catena Media plc CTM.ST | SEK 2.17 0.21 USD |
-3.56
|
SEK 191.77M 18.72M USD | SEK 30.40K 2.97K USD | SEK 2.15 0.21 USD | SEK 2.29 0.22 USD | SEK 191.77M 18.72M USD | 0 | -SEK 6.20 -0.6 USD | |
| Anghami ANGH | $2.80 — |
-0.18
|
$18.69M — | $13.89K — | $2.73 — | $2.80 — | $18.69M — | 0 | -$11.00 — | |
| All in! Games S.A. ALG.WA | PLN 0.95 0.24 USD |
0
|
PLN 73.05M 18.57M USD | PLN 554.00 140.81 USD | PLN 0.93 0.24 USD | PLN 0.95 0.24 USD | PLN 73.05M 18.57M USD | 0 | PLN 0.00 0 USD | |
| 11880 Solutions AG TGT.DE | €0.67 0.73 USD |
+3.91
|
€16.90M 18.47M USD | €8.77K 9.59K USD | €0.63 0.69 USD | €0.77 0.84 USD | €16.90M 18.47M USD | 0 | -€0.13 -0.1 USD | |
| 5th Planet Games A/S 5PG.OL | NOK 0.70 0.07 USD |
+0.29
|
NOK 191.09M 18.33M USD | NOK 67.26K 6.45K USD | NOK 0.66 0.06 USD | NOK 0.70 0.07 USD | NOK 191.09M 18.33M USD | 0 | NOK 0.00 0 USD | |
| East Side Games Group Inc. EAGR.TO | CA$0.32 0.24 USD |
-8.57
|
CA$24.70M 18.33M USD | CA$240.06K 178.14K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$24.70M 18.33M USD | 0 | -CA$0.07 -0.05 USD | |
| Camplify Holdings Limited CHL.AX | A$0.34 0.22 USD |
-1.47
|
A$27.55M 18.23M USD | A$112.00K 74.13K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$27.55M 18.23M USD | 0 | -A$0.22 -0.1 USD | |
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
0
|
A$27.31M 18.08M USD | A$451.42K 298.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.31M 18.08M USD | 0 | A$0.00 0 USD | |
| iQSTEL IQST | $4.90 — |
-0.81
|
$17.68M — | $102.74K — | $4.63 — | $5.15 — | $17.68M — | 0 | -$3.20 — | |
| GTL Limited GTL.NS | ₹9.05 0.11 USD |
+0.11
|
₹1.45B 17.57M USD | ₹322.68K 3.9K USD | ₹8.79 0.11 USD | ₹9.10 0.11 USD | ₹1.45B 17.57M USD | 0 | -₹0.37 -0.004 USD | |
| Casta Diva Group S.p.A. CDG.MI | €1.70 1.86 USD |
+0.59
|
€16.02M 17.52M USD | €62.50K 68.32K USD | €1.68 1.83 USD | €1.73 1.89 USD | €16.02M 17.52M USD | 10.00 | €0.17 0.19 USD | |
| Dolphin Entertainment DLPN | $1.46 — |
-7.37
|
$17.49M — | $14.62K — | $1.43 — | $1.52 — | $17.49M — | 0 | -$1.36 — | |
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | |
| QYOU Media Inc. QYOU.V | CA$0.04 0.03 USD |
-6.25
|
CA$22.42M 16.64M USD | CA$32.29K 23.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$22.42M 16.64M USD | 0 | -CA$0.01 -0.007 USD | |
| FORGAME 0484.HK | HK$0.77 0.1 USD |
-1.28
|
HK$129.63M 16.57M USD | HK$36.60K 4.68K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$129.63M 16.57M USD | 0 | -HK$0.57 -0.07 USD | |
| Glacier Media Inc. GVC.TO | CA$0.17 0.13 USD |
+6.25
|
CA$22.29M 16.54M USD | CA$126.50K 93.87K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.29M 16.54M USD | 0 | -CA$0.20 -0.1 USD | |
| A METAVERSE 1616.HK | HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | |
| Nextedia S.A. ALNXT.PA | €0.42 0.46 USD |
+0.72
|
€15.06M 16.47M USD | €40.77K 44.57K USD | €0.41 0.45 USD | €0.42 0.46 USD | €15.06M 16.47M USD | 10.42 | €0.04 0.04 USD | |
| Uniserve Communications Corporation USS.V | CA$0.63 0.47 USD |
-1.56
|
CA$22.00M 16.33M USD | CA$2.50K 1.86K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$22.00M 16.33M USD | 0 | -CA$0.08 -0.05 USD | |
| Gaming Corps AB (publ) GCOR.ST | SEK 1.08 0.1 USD |
0
|
SEK 165.80M 16.18M USD | SEK 8.74K 852.74 USD | SEK 1.03 0.1 USD | SEK 1.11 0.11 USD | SEK 165.80M 16.18M USD | 0 | -SEK 0.30 -0.02 USD | |
| CN CULTURE GP 0745.HK | HK$0.54 0.07 USD |
0
|
HK$126.56M 16.18M USD | HK$790.00 101.01 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$126.56M 16.18M USD | 0 | -HK$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||