결과 페이지 8 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaia GAIA | $4.36 — |
+0.46
|
$109.19M — | $22.94K — | $4.33 — | $4.48 — | $109.19M — | 0 | -$0.20 — | |
| I-CABLE COMM 1097.HK | HK$0.12 0.01 USD |
-0.85
|
HK$834.75M 106.73M USD | HK$7.99M 1.02M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$834.75M 106.73M USD | 0 | -HK$0.07 -0.008 USD | |
| Airtasker Limited ART.AX | A$0.35 0.23 USD |
+2.99
|
A$157.00M 103.91M USD | A$80.30K 53.14K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$157.00M 103.91M USD | 0 | -A$0.07 -0.04 USD | |
| The9 NCTY | $7.34 — |
-4.43
|
$103.22M — | $16.89K — | $7.28 — | $7.97 — | $103.22M — | 0 | -$2.11 — | |
| Reworld Media Société Anonyme ALREW.PA | €1.54 1.68 USD |
-1.28
|
€94.27M 103.05M USD | €46.42K 50.74K USD | €1.55 1.69 USD | €1.59 1.74 USD | €94.27M 103.05M USD | 2.75 | €0.56 0.61 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.61 0.21 USD |
+0.62
|
HK$803.98M 102.8M USD | HK$205.60K 26.29K USD | HK$1.57 0.2 USD | HK$1.64 0.21 USD | HK$803.98M 102.8M USD | 0 | -HK$0.55 -0.07 USD | |
| BEC World Public Company Limited BEC.BK | THB 1.82 0.05 USD |
+0.55
|
THB 3.64B 102.42M USD | THB 3.32M 93.55K USD | THB 1.80 0.05 USD | THB 1.90 0.05 USD | THB 3.64B 102.42M USD | 60.66 | THB 0.03 0.0008 USD | |
| AVE S.A. AVE.AT | €0.50 0.54 USD |
+2.06
|
€92.37M 100.97M USD | €77.31K 84.51K USD | €0.48 0.52 USD | €0.50 0.54 USD | €92.37M 100.97M USD | 9.90 | €0.05 0.05 USD | |
| OCK Group Berhad 0172.KL | MYR 0.45 0.09 USD |
-1.11
|
MYR 472.46M 100.46M USD | MYR 394.90K 83.97K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 472.46M 100.46M USD | 14.83 | MYR 0.03 0.006 USD | |
| Unidata S.p.A. UD.MI | €3.03 3.31 USD |
+1.34
|
€91.35M 99.86M USD | €58.92K 64.41K USD | €2.95 3.22 USD | €3.06 3.34 USD | €91.35M 99.86M USD | 10.82 | €0.28 0.31 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.40 0.05 USD |
+0.92
|
₹8.25B 99.81M USD | ₹4.80M 58.08K USD | ₹4.36 0.05 USD | ₹4.47 0.05 USD | ₹8.25B 99.81M USD | 0 | -₹3.01 -0.03 USD | |
| Dish TV India Limited DISHTV.BO | ₹4.41 0.05 USD |
+0.92
|
₹8.25B 99.81M USD | ₹189.52K 2.29K USD | ₹4.35 0.05 USD | ₹4.47 0.05 USD | ₹8.25B 99.81M USD | 0 | -₹3.01 -0.03 USD | |
| Activation Group Holdings Limited 9919.HK | HK$1.03 0.13 USD |
-0.96
|
HK$767.08M 98.08M USD | HK$172.00K 21.99K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$767.08M 98.08M USD | 8.58 | HK$0.12 0.02 USD | |
| Méliuz S.A. CASH3.SA | R$4.26 0.86 USD |
-3.84
|
R$482.33M 97.76M USD | R$2.03M 412.08K USD | R$4.24 0.86 USD | R$4.46 0.9 USD | R$482.33M 97.76M USD | 7.74 | R$0.55 0.11 USD | |
| OnMobile Global Limited ONMOBILE.NS | ₹65.04 0.79 USD |
+2.77
|
₹7.98B 96.51M USD | ₹359.29K 4.35K USD | ₹62.99 0.76 USD | ₹65.58 0.79 USD | ₹7.98B 96.51M USD | 0 | -₹0.87 -0.01 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.68 0.09 USD |
+1.49
|
HK$754.39M 96.46M USD | HK$24.98M 3.19M USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$754.39M 96.46M USD | 0 | -HK$0.04 -0.005 USD | |
| Bilendi SA ALBLD.PA | €18.80 20.55 USD |
-1.57
|
€88.07M 96.27M USD | €1.84K 2.01K USD | €18.65 20.39 USD | €19.20 20.99 USD | €88.07M 96.27M USD | 17.73 | €1.06 1.16 USD | |
| Skillz SKLZ | $6.20 — |
-1.59
|
$94.90M — | $37.71K — | $6.05 — | $6.35 — | $94.90M — | 0 | -$4.75 — | |
| Townsquare Media TSQ | $5.69 — |
+4.4
|
$93.66M — | $84.23K — | $5.27 — | $5.69 — | $93.66M — | 2.58 | $2.20 — | |
| Mono Next Public Company Limited MONO.BK | THB 0.95 0.03 USD |
-3.06
|
THB 3.30B 92.78M USD | THB 9.76M 274.65K USD | THB 0.93 0.03 USD | THB 0.98 0.03 USD | THB 3.30B 92.78M USD | 0 | -THB 0.18 -0.005 USD | |
| Mono Next Public Company Limited MONO-R.BK | THB 0.95 0.03 USD |
-3.06
|
THB 3.30B 92.78M USD | THB 9.76M 274.64K USD | THB 0.93 0.03 USD | THB 0.98 0.03 USD | THB 3.30B 92.78M USD | 0 | -THB 0.18 -0.005 USD | |
| PLAYSTUDIOS MYPS | $0.73 — |
+2.99
|
$92.56M — | $269.01K — | $0.70 — | $0.75 — | $92.56M — | 0 | -$0.29 — | |
| KLab Inc. 3656.T | ¥225 1.52 USD |
+0.9
|
¥13B 90.75M USD | ¥12M 81.57K USD | ¥222 1.5 USD | ¥250 1.69 USD | ¥13B 90.75M USD | 0 | -¥121 -0.8 USD | |
| Vocento, S.A. VOC.MC | €0.67 0.73 USD |
0
|
€80.67M 88.18M USD | €21.68K 23.7K USD | €0.65 0.71 USD | €0.67 0.73 USD | €80.67M 88.18M USD | 0 | -€0.79 -0.8 USD | |
| Media Prima Berhad 4502.KL | MYR 0.37 0.08 USD |
+2.78
|
MYR 410.40M 87.26M USD | MYR 3.90K 829.26 USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 410.40M 87.26M USD | 18.50 | MYR 0.02 0.004 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 23.40 0.73 USD |
-2.5
|
TRY 2.77B 86.97M USD | TRY 851.36K 26.74K USD | TRY 23.16 0.73 USD | TRY 24.30 0.76 USD | TRY 2.77B 86.97M USD | 16.47 | TRY 1.42 0.04 USD | |
| IZEA Worldwide IZEA | $4.97 — |
-6.23
|
$84.74M — | $195.73K — | $4.70 — | $5.25 — | $84.74M — | 0 | -$0.71 — | |
| Atari SA IFGA.F | €0.13 0.14 USD |
-1.12
|
€76.94M 84.11M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €76.94M 84.11M USD | 0 | -€0.03 -0.03 USD | |
| High Co. SA HCO.PA | €3.94 4.31 USD |
-1.99
|
€76.84M 84M USD | €14.33K 15.67K USD | €3.96 4.33 USD | €4.03 4.41 USD | €76.84M 84M USD | 0.084 | €46.89 51.26 USD | |
| Atari SA PONGF | $0.15 — |
+5.26
|
$83.37M — | $150.00 — | $0.15 — | $0.15 — | $83.37M — | 0 | -$0.03 — | |
| Highlight Communications AG HLG.DE | €1.24 1.36 USD |
0
|
€76.04M 83.12M USD | €32.02K 35K USD | €1.24 1.36 USD | €1.24 1.36 USD | €76.04M 83.12M USD | 0 | -€0.71 -0.7 USD | |
| China 33 Media Group Limited 8087.HK | HK$5.00 0.64 USD |
0
|
HK$648.00M 82.85M USD | HK$30.00K 3.84K USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$648.00M 82.85M USD | 0 | -HK$0.67 -0.08 USD | |
| FingerMotion FNGR | $1.35 — |
0
|
$82.32M — | $147.07K — | $1.33 — | $1.39 — | $82.32M — | 0 | -$0.09 — | |
| REDtone Digital Berhad 0032.KL | MYR 0.50 0.11 USD |
-0.99
|
MYR 386.48M 82.18M USD | MYR 433.20K 92.11K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 386.48M 82.18M USD | 16.66 | MYR 0.03 0.006 USD | |
| Travelzoo TZOO | $7.49 — |
-1.06
|
$81.88M — | $91.44K — | $7.46 — | $7.66 — | $81.88M — | 11.34 | $0.66 — | |
| BuildDirect.com Technologies Inc. BILD.V | CA$2.28 1.69 USD |
-7.32
|
CA$109.81M 81.48M USD | CA$11.00K 8.16K USD | CA$2.20 1.63 USD | CA$2.41 1.79 USD | CA$109.81M 81.48M USD | 0 | -CA$0.03 -0.02 USD | |
| uCloudlink UCL | $2.16 — |
-0.92
|
$81.29M — | $35.75K — | $2.07 — | $2.20 — | $81.29M — | 0 | $0.00 — | |
| Nacon S.A. NACON.PA | €0.59 0.64 USD |
+0.51
|
€74.20M 81.11M USD | €34.41K 37.61K USD | €0.58 0.64 USD | €0.59 0.65 USD | €74.20M 81.11M USD | 0 | -€0.01 -0.01 USD | |
| Cardlytics CDLX | $1.50 — |
+2.04
|
$81.08M — | $530.59K — | $1.43 — | $1.51 — | $81.08M — | 0 | -$2.06 — | |
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 162.00 0.01 USD |
+1.89
|
IDR 1.25T 80.11M USD | IDR 251.65M 16.08K USD | IDR 152.00 0.0097 USD | IDR 165.00 0.01 USD | IDR 1.25T 80.11M USD | 426.31 | IDR 0.38 0.00002 USD | |
| S.S. Lazio S.p.A. SSL.MI | €1.07 1.16 USD |
-0.93
|
€72.14M 78.86M USD | €7.41K 8.1K USD | €1.06 1.15 USD | €1.08 1.18 USD | €72.14M 78.86M USD | 0 | -€0.25 -0.2 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.71 0.12 USD |
+2.21
|
₹6.40B 77.42M USD | ₹2.66M 32.18K USD | ₹9.46 0.11 USD | ₹9.82 0.12 USD | ₹6.40B 77.42M USD | 0 | -₹1.88 -0.02 USD | |
| Saga Communications SGA | $12.01 — |
0
|
$77.34M — | $9.57K — | $12.01 — | $12.15 — | $77.34M — | 240.19 | $0.05 — | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$79.60 2.53 USD |
+2.98
|
NT$2.39B 76.03M USD | NT$116.29K 3.7K USD | NT$77.40 2.46 USD | NT$79.90 2.54 USD | NT$2.39B 76.03M USD | 39.40 | NT$2.02 0.06 USD | |
| MEI AH ENTER 0391.HK | HK$0.10 0.01 USD |
0
|
HK$586.45M 74.98M USD | HK$440.00K 56.26K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$586.45M 74.98M USD | 0 | -HK$0.01 -0.001 USD | |
| MediaCo Holding MDIA | $0.90 — |
-3.23
|
$73.70M — | $22.28K — | $0.90 — | $0.92 — | $73.70M — | 1.02 | $0.88 — | |
| ad pepper media International N.V. APM.DE | €3.00 3.28 USD |
+1.35
|
€65.90M 72.04M USD | €16.69K 18.24K USD | €2.98 3.26 USD | €3.04 3.32 USD | €65.90M 72.04M USD | 37.50 | €0.08 0.09 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
-0.26
|
€65.74M 71.86M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €65.74M 71.86M USD | 2.56 | €0.03 0.03 USD | |
| Pharol, SGPS S.A. PHR.LS | €0.08 0.08 USD |
-1.54
|
€64.90M 70.94M USD | €6.39M 6.99M USD | €0.08 0.08 USD | €0.08 0.09 USD | €64.90M 70.94M USD | 2.56 | €0.03 0.03 USD | |
| KORE KORE | $4.05 — |
-4.48
|
$70.85M — | $153.51K — | $3.91 — | $4.36 — | $70.85M — | 0 | -$3.91 — | |
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$137.35K 90.9K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$106.50M 70.49M USD | 0 | -A$0.01 -0.006 USD | |
| Marchex MCHX | $1.60 — |
-2.44
|
$70.25M — | $14.40K — | $1.60 — | $1.66 — | $70.25M — | 0 | -$0.10 — | |
| Victory Square Technologies Inc. VST.CN | CA$0.93 0.69 USD |
+4.49
|
CA$93.90M 69.68M USD | CA$246.32K 182.78K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$93.90M 69.68M USD | 31.00 | CA$0.03 0.02 USD | |
| Victory Square VSQTF | $0.67 — |
+4.89
|
$67.19M — | $36.81K — | $0.64 — | $0.67 — | $67.19M — | 33.25 | $0.02 — | |
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€60.67M 66.32M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.67M 66.32M USD | 0 | -€0.01 -0.01 USD | |
| Thumzup Media TZUP | $3.99 — |
+1.4
|
$65.92M — | $102.25K — | $3.82 — | $4.06 — | $65.92M — | 0 | -$0.74 — | |
| Medialink Group Limited 2230.HK | HK$0.26 0.03 USD |
0
|
HK$507.96M 64.95M USD | HK$1.20M 152.8K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$507.96M 64.95M USD | 8.50 | HK$0.03 0.003 USD | |
| PlaySide Studios Limited PLY.AX | A$0.21 0.14 USD |
-2.33
|
A$95.09M 62.93M USD | A$279.47K 184.97K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$95.09M 62.93M USD | 0 | -A$0.03 -0.01 USD | |
| Stran & Company SWAG | $3.35 — |
+0.3
|
$62.16M — | $806.59K — | $3.20 — | $3.50 — | $62.16M — | 0 | -$0.13 — | |
| Byte Metaverse Holdings Limited 8645.HK | HK$0.64 0.08 USD |
0
|
HK$484.16M 61.91M USD | HK$48.00K 6.14K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$484.16M 61.91M USD | 0 | -HK$0.02 -0.002 USD | |
| AGF A/S AGF-B.CO | DKK 0.87 0.13 USD |
+2.59
|
DKK 417.79M 61.26M USD | DKK 12.44K 1.82K USD | DKK 0.85 0.12 USD | DKK 0.87 0.13 USD | DKK 417.79M 61.26M USD | 0 | -DKK 0.04 -0.005 USD | |
| LiveOne LVO | $5.09 — |
+3.25
|
$58.75M — | $155.98K — | $4.36 — | $5.50 — | $58.75M — | 0 | -$2.30 — | |
| TeleChoice International Limited T41.SI | SGD 0.17 0.13 USD |
-2.29
|
SGD 77.70M 58.23M USD | SGD 53.00K 39.72K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 77.70M 58.23M USD | 8.55 | SGD 0.02 0.01 USD | |
| Star Media Group Berhad 6084.KL | MYR 0.38 0.08 USD |
+1.35
|
MYR 271.79M 57.79M USD | MYR 202.00K 42.95K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 271.79M 57.79M USD | 4.68 | MYR 0.08 0.02 USD | |
| EuropaCorp ALECP.PA | €0.42 0.45 USD |
-0.24
|
€52.39M 57.27M USD | €6.52K 7.13K USD | €0.40 0.44 USD | €0.42 0.46 USD | €52.39M 57.27M USD | 0 | -€0.04 -0.04 USD | |
| MCOT Public Company Limited MCOT.BK | THB 2.94 0.08 USD |
0
|
THB 2.02B 56.84M USD | THB 245.60K 6.91K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 2.02B 56.84M USD | 0 | -THB 0.46 -0.01 USD | |
| Fluent FLNT | $1.95 — |
+0.88
|
$55.57M — | $5.47K — | $1.94 — | $1.99 — | $55.57M — | 0 | -$1.37 — | |
| Bingo Group Holdings Limited 8220.HK | HK$4.18 0.53 USD |
+1.21
|
HK$433.89M 55.48M USD | HK$155.00K 19.82K USD | HK$4.09 0.52 USD | HK$4.19 0.54 USD | HK$433.89M 55.48M USD | 0 | -HK$0.21 -0.02 USD | |
| SHAW BROTHERS 0953.HK | HK$0.31 0.04 USD |
+5.17
|
HK$432.98M 55.36M USD | HK$1.44M 184.12K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$432.98M 55.36M USD | 0 | HK$0.00 0 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.48 — |
-1.99
|
$54.65M — | $18.11K — | $1.46 — | $1.54 — | $54.65M — | 0 | -$16,290.00 — | |
| Bragg Gaming Group Inc. BRAG.TO | CA$2.89 2.14 USD |
-2.03
|
CA$73.55M 54.58M USD | CA$34.70K 25.75K USD | CA$2.89 2.14 USD | CA$3.12 2.32 USD | CA$73.55M 54.58M USD | 0 | -CA$0.34 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | CA$3.40 2.52 USD |
0
|
CA$73.13M 54.27M USD | CA$86.00K 63.82K USD | CA$3.36 2.49 USD | CA$3.60 2.67 USD | CA$73.13M 54.27M USD | 0 | -CA$0.34 -0.2 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 656.10 1.91 USD |
-4.01
|
ILA 18.19B 53.05M USD | ILA 6.96M 20.3K USD | ILA 655.00 1.91 USD | ILA 673.20 1.96 USD | ILA 18.19B 53.05M USD | 14.91 | ILA 0.44 0.001 USD | |
| UnUsUaL Limited 1D1.SI | SGD 0.07 0.05 USD |
0
|
SGD 70.53M 52.86M USD | SGD 3.51M 2.63M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 70.53M 52.86M USD | 0 | -SGD 0.02 -0.01 USD | |
| GameSquare GAME | $0.54 — |
+2.74
|
$52.76M — | $1.25M — | $0.52 — | $0.55 — | $52.76M — | 0 | -$1.36 — | |
| Bragg Gaming BRAG | $2.07 — |
-1.43
|
$52.76M — | $126.74K — | $2.07 — | $2.22 — | $52.76M — | 0 | -$0.24 — | |
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.31 0.05 USD |
-0.95
|
DKK 355.89M 52.18M USD | DKK 337.88K 49.54K USD | DKK 0.31 0.05 USD | DKK 0.32 0.05 USD | DKK 355.89M 52.18M USD | 0 | -DKK 0.15 -0.02 USD | |
| Pop Culture CPOP | $0.63 — |
-2.19
|
$52.01M — | $5.00K — | $0.62 — | $0.65 — | $52.01M — | 0 | -$3.13 — | |
| Recomm Co., Ltd. 3323.T | ¥95 0.64 USD |
+4.4
|
¥8B 51.75M USD | ¥2M 13.69K USD | ¥90 0.61 USD | ¥95 0.64 USD | ¥8B 51.75M USD | 69.34 | ¥1 0.009 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.20 0.03 USD |
0
|
HK$404.55M 51.73M USD | HK$44.00K 5.63K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$404.55M 51.73M USD | 9.94 | HK$0.02 0.002 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 12.90 1.89 USD |
-0.39
|
DKK 346.33M 50.78M USD | DKK 20.03K 2.94K USD | DKK 12.75 1.87 USD | DKK 13.05 1.91 USD | DKK 346.33M 50.78M USD | 0 | -DKK 0.09 -0.01 USD | |
| Class Editori Spa CLE.MI | €0.14 0.16 USD |
-0.69
|
€46.31M 50.63M USD | €38.34K 41.92K USD | €0.14 0.15 USD | €0.15 0.16 USD | €46.31M 50.63M USD | 0 | €0.00 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.25 0.27 USD |
-0.8
|
€45.83M 50.1M USD | €302.29K 330.45K USD | €0.25 0.27 USD | €0.25 0.28 USD | €45.83M 50.1M USD | 0 | -€0.40 -0.4 USD | |
| EQ Inc. EQ.V | CA$0.97 0.72 USD |
+2.11
|
CA$67.51M 50.09M USD | CA$25.25K 18.74K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | CA$0.00 0 USD | |
| Strawbear Entertainment Group 2125.HK | HK$0.55 0.07 USD |
+1.85
|
HK$388.32M 49.65M USD | HK$6.00K 767.18 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$388.32M 49.65M USD | 0 | -HK$0.06 -0.007 USD | |
| Transtema Group AB TRANS.ST | SEK 7.86 0.77 USD |
+0.51
|
SEK 505.10M 49.3M USD | SEK 125.05K 12.21K USD | SEK 7.80 0.76 USD | SEK 8.00 0.78 USD | SEK 505.10M 49.3M USD | 393.00 | SEK 0.02 0.001 USD | |
| FingerTango Inc. 6860.HK | HK$0.20 0.03 USD |
+5.26
|
HK$383.62M 49.05M USD | HK$1.18M 151.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$383.62M 49.05M USD | 10.00 | HK$0.02 0.002 USD | |
| Reading International, Inc. RDIB | $11.50 — |
+2.13
|
$48.88M — | $8.46K — | $11.04 — | $11.71 — | $48.88M — | 0 | -$0.75 — | |
| PACIFIC ONLINE 0543.HK | HK$0.34 0.04 USD |
0
|
HK$380.37M 48.64M USD | HK$7.00K 895.04 USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$380.37M 48.64M USD | 16.75 | HK$0.02 0.002 USD | |
| SEEC MEDIA 0205.HK | HK$0.34 0.04 USD |
+3.03
|
HK$375.43M 48M USD | HK$744.50K 95.19K USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$375.43M 48M USD | 0 | -HK$0.01 -0.001 USD | |
| UNIVERSE ENT 1046.HK | HK$0.41 0.05 USD |
+5.13
|
HK$371.72M 47.53M USD | HK$806.00K 103.06K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$371.72M 47.53M USD | 0 | -HK$0.07 -0.008 USD | |
| Reliance Communications Limited RCOM.NS | ₹1.30 0.02 USD |
+4.84
|
₹3.86B 46.64M USD | ₹2.33M 28.14K USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹3.86B 46.64M USD | 0 | -₹0.72 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | ₹1.32 0.02 USD |
+4.76
|
₹3.85B 46.61M USD | ₹1.16M 14.05K USD | ₹1.25 0.02 USD | ₹1.32 0.02 USD | ₹3.85B 46.61M USD | 0 | -₹0.72 -0.008 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.85 0.06 USD |
0
|
TRY 1.48B 46.48M USD | TRY 45.00M 1.41M USD | TRY 1.84 0.06 USD | TRY 1.93 0.06 USD | TRY 1.48B 46.48M USD | 30.83 | TRY 0.06 0.001 USD | |
| HYPEBEAST 0150.HK | HK$0.18 0.02 USD |
+5.99
|
HK$360.33M 46.07M USD | HK$162.40K 20.76K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$360.33M 46.07M USD | 0 | -HK$0.01 -0.001 USD | |
| FIRE ROCK 1909.HK | HK$1.79 0.23 USD |
-0.56
|
HK$358.28M 45.81M USD | HK$6.30K 805.53 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$358.28M 45.81M USD | 0 | -HK$0.20 -0.02 USD | |
| Reading RDI | $1.31 — |
-2.24
|
$45.58M — | $26.20K — | $1.30 — | $1.33 — | $45.58M — | 0 | -$0.75 — | |
| HKET HOLDINGS 0423.HK | HK$0.81 0.1 USD |
+1.25
|
HK$349.60M 44.7M USD | HK$26.00K 3.32K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$349.60M 44.7M USD | 0 | -HK$8.27 -1.05 USD | |
| BRIGHT FUTURE 1351.HK | HK$0.58 0.07 USD |
+13.73
|
HK$348.00M 44.5M USD | HK$6.49M 829.32K USD | HK$0.52 0.07 USD | HK$0.63 0.08 USD | HK$348.00M 44.5M USD | 0 | -HK$0.02 -0.002 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.12 0.03 USD |
-4.27
|
THB 1.55B 43.51M USD | THB 2.65M 74.53K USD | THB 1.08 0.03 USD | THB 1.16 0.03 USD | THB 1.55B 43.51M USD | 8.00 | THB 0.14 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||