결과 페이지 8 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otello Corporation ASA OTEC.OL | NOK 15.60 1.5 USD |
+1.63
|
NOK 1.13B 108.63M USD | NOK 53.58K 5.14K USD | NOK 15.50 1.49 USD | NOK 15.70 1.51 USD | NOK 1.13B 108.63M USD | 3.05 | NOK 5.11 0.49 USD | |
| I-CABLE COMM 1097.HK | HK$0.12 0.01 USD |
-3.33
|
HK$827.62M 105.82M USD | HK$10.35M 1.32M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$827.62M 105.82M USD | 0 | -HK$0.07 -0.008 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.61 0.21 USD |
+2.55
|
HK$803.98M 102.8M USD | HK$43.00K 5.5K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$803.98M 102.8M USD | 0 | -HK$0.55 -0.07 USD | |
| OCK Group Berhad 0172.KL | MYR 0.46 0.1 USD |
0
|
MYR 483.36M 102.78M USD | MYR 1.16M 245.76K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 483.36M 102.78M USD | 15.16 | MYR 0.03 0.006 USD | |
| PLAYSTUDIOS MYPS | $0.81 — |
+1.88
|
$102.76M — | $157.53K — | $0.78 — | $0.82 — | $102.76M — | 0 | -$0.29 — | |
| Méliuz S.A. CASH3.SA | R$4.47 0.91 USD |
+0.68
|
R$505.03M 102.36M USD | R$1.12M 227.53K USD | R$4.43 0.9 USD | R$4.58 0.93 USD | R$505.03M 102.36M USD | 8.12 | R$0.55 0.11 USD | |
| Reworld Media Société Anonyme ALREW.PA | €1.55 1.69 USD |
+0.13
|
€92.86M 101.51M USD | €50.59K 55.3K USD | €1.53 1.67 USD | €1.58 1.73 USD | €92.86M 101.51M USD | 2.76 | €0.56 0.61 USD | |
| BEC World Public Company Limited BEC.BK | THB 1.80 0.05 USD |
0
|
THB 3.60B 101.29M USD | THB 776.65K 21.85K USD | THB 1.79 0.05 USD | THB 1.83 0.05 USD | THB 3.60B 101.29M USD | 45.00 | THB 0.04 0.001 USD | |
| Bilendi SA ALBLD.PA | €19.20 20.99 USD |
+6.67
|
€92.36M 100.97M USD | €3.44K 3.76K USD | €18.30 20 USD | €19.20 20.99 USD | €92.36M 100.97M USD | 18.11 | €1.06 1.16 USD | |
| Airtasker Limited ART.AX | A$0.34 0.22 USD |
-3.46
|
A$152.45M 100.9M USD | A$227.91K 150.85K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$152.45M 100.9M USD | 0 | -A$0.07 -0.04 USD | |
| Unidata S.p.A. UD.MI | €2.91 3.18 USD |
+1.75
|
€90.80M 99.26M USD | €57.48K 62.83K USD | €2.85 3.12 USD | €2.95 3.22 USD | €90.80M 99.26M USD | 10.39 | €0.28 0.31 USD | |
| Dish TV India Limited DISHTV.BO | ₹4.38 0.05 USD |
+0.23
|
₹8.19B 99.13M USD | ₹105.29K 1.27K USD | ₹4.35 0.05 USD | ₹4.40 0.05 USD | ₹8.19B 99.13M USD | 0 | -₹3.01 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.36 0.05 USD |
0
|
₹8.18B 98.91M USD | ₹1.37M 16.61K USD | ₹4.35 0.05 USD | ₹4.41 0.05 USD | ₹8.18B 98.91M USD | 0 | -₹3.01 -0.03 USD | |
| AVE S.A. AVE.AT | €0.49 0.54 USD |
-0.2
|
€90.32M 98.73M USD | €20.12K 21.99K USD | €0.49 0.53 USD | €0.50 0.54 USD | €90.32M 98.73M USD | 9.85 | €0.05 0.05 USD | |
| Activation Group Holdings Limited 9919.HK | HK$1.03 0.13 USD |
-0.96
|
HK$767.08M 98.08M USD | HK$172.00K 21.99K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$767.08M 98.08M USD | 8.58 | HK$0.12 0.02 USD | |
| Mono Next Public Company Limited MONO.BK | THB 0.99 0.03 USD |
-8.33
|
THB 3.44B 96.69M USD | THB 31.43M 884.26K USD | THB 0.95 0.03 USD | THB 1.05 0.03 USD | THB 3.44B 96.69M USD | 0 | -THB 0.18 -0.005 USD | |
| Mono Next Public Company Limited MONO-R.BK | THB 0.99 0.03 USD |
-8.33
|
THB 3.44B 96.69M USD | THB 31.43M 884.25K USD | THB 0.95 0.03 USD | THB 1.05 0.03 USD | THB 3.44B 96.69M USD | 0 | -THB 0.18 -0.005 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.68 0.09 USD |
+1.49
|
HK$754.39M 96.46M USD | HK$24.98M 3.19M USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$754.39M 96.46M USD | 0 | -HK$0.04 -0.005 USD | |
| Skillz SKLZ | $6.20 — |
-0.01
|
$95.03M — | $45.81K — | $6.02 — | $6.28 — | $95.03M — | 0 | -$2.70 — | |
| OnMobile Global Limited ONMOBILE.NS | ₹64.43 0.78 USD |
-1.03
|
₹7.68B 92.95M USD | ₹455.17K 5.51K USD | ₹63.46 0.77 USD | ₹66.01 0.8 USD | ₹7.68B 92.95M USD | 0 | -₹0.87 -0.01 USD | |
| KLab Inc. 3656.T | ¥227 1.53 USD |
+3.65
|
¥14B 91.56M USD | ¥5M 31.16K USD | ¥216 1.46 USD | ¥231 1.56 USD | ¥14B 91.56M USD | 0 | -¥121 -0.8 USD | |
| Townsquare Media TSQ | $5.53 — |
-9.47
|
$90.96M — | $113.55K — | $5.50 — | $6.03 — | $90.96M — | 2.51 | $2.20 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 24.28 0.76 USD |
-0.49
|
TRY 2.87B 90.24M USD | TRY 1.48M 46.6K USD | TRY 23.98 0.75 USD | TRY 24.84 0.78 USD | TRY 2.87B 90.24M USD | 17.09 | TRY 1.42 0.04 USD | |
| BuildDirect.com Technologies Inc. BILD.V | CA$2.50 1.86 USD |
+1.63
|
CA$120.40M 89.35M USD | CA$517.00 383.64 USD | CA$2.50 1.86 USD | CA$2.60 1.93 USD | CA$120.40M 89.35M USD | 0 | -CA$0.03 -0.02 USD | |
| Vocento, S.A. VOC.MC | €0.68 0.74 USD |
+2.42
|
€81.39M 88.97M USD | €19.08K 20.85K USD | €0.66 0.72 USD | €0.68 0.74 USD | €81.39M 88.97M USD | 0 | -€0.79 -0.8 USD | |
| High Co. SA HCO.PA | €4.00 4.37 USD |
-0.99
|
€80.24M 87.71M USD | €23.49K 25.68K USD | €4.00 4.37 USD | €4.09 4.47 USD | €80.24M 87.71M USD | 0.085 | €46.89 51.26 USD | |
| Atari SA IFGA.F | €0.13 0.15 USD |
+2.69
|
€79.00M 86.36M USD | €1.25K 1.37K USD | €0.13 0.15 USD | €0.13 0.15 USD | €79.00M 86.36M USD | 0 | -€0.03 -0.03 USD | |
| China 33 Media Group Limited 8087.HK | HK$5.20 0.66 USD |
-5.28
|
HK$673.92M 86.17M USD | HK$79.50K 10.17K USD | HK$5.20 0.66 USD | HK$5.30 0.68 USD | HK$673.92M 86.17M USD | 0 | -HK$0.66 -0.08 USD | |
| IZEA Worldwide IZEA | $5.01 — |
-2.53
|
$85.42M — | $59.65K — | $5.00 — | $5.29 — | $85.42M — | 0 | -$0.71 — | |
| Highlight Communications AG HLG.DE | €1.30 1.42 USD |
-4.41
|
€77.84M 85.08M USD | €7.00K 7.65K USD | €1.30 1.42 USD | €1.35 1.48 USD | €77.84M 85.08M USD | 0 | -€0.71 -0.7 USD | |
| Media Prima Berhad 4502.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 399.31M 84.91M USD | MYR 7.90K 1.68K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 399.31M 84.91M USD | 18.00 | MYR 0.02 0.004 USD | |
| uCloudlink UCL | $2.23 — |
+0.45
|
$83.92M — | $1.81K — | $2.19 — | $2.24 — | $83.92M — | 0 | $0.00 — | |
| Travelzoo TZOO | $7.60 — |
+1.33
|
$83.46M — | $58.86K — | $7.42 — | $7.68 — | $83.46M — | 11.51 | $0.66 — | |
| REDtone Digital Berhad 0032.KL | MYR 0.51 0.11 USD |
0
|
MYR 390.34M 83M USD | MYR 212.90K 45.27K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 390.34M 83M USD | 16.83 | MYR 0.03 0.006 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 165.00 0.01 USD |
+16.2
|
IDR 1.28T 81.6M USD | IDR 682.96M 43.64K USD | IDR 141.00 0.0090 USD | IDR 168.00 0.01 USD | IDR 1.28T 81.6M USD | 434.21 | IDR 0.38 0.00002 USD | |
| FingerMotion FNGR | $1.34 — |
-1
|
$81.49M — | $93.30K — | $1.31 — | $1.38 — | $81.49M — | 0 | -$0.09 — | |
| S.S. Lazio S.p.A. SSL.MI | €1.07 1.17 USD |
+1.9
|
€72.48M 79.23M USD | €166.12K 181.59K USD | €1.04 1.14 USD | €1.07 1.16 USD | €72.48M 79.23M USD | 0 | -€0.25 -0.2 USD | |
| Atari SA PONGF | $0.14 — |
+3.64
|
$79.21M — | $1.98K — | $0.14 — | $0.17 — | $79.21M — | 0 | -$0.03 — | |
| KORE KORE | $4.46 — |
+4.69
|
$78.02M — | $86.57K — | $4.31 — | $4.50 — | $78.02M — | 0 | -$3.91 — | |
| MediaCo Holding MDIA | $0.95 — |
0
|
$77.79M — | $13.16K — | $0.92 — | $0.98 — | $77.79M — | 1.07 | $0.88 — | |
| Nacon S.A. NACON.PA | €0.59 0.64 USD |
-1.18
|
€70.93M 77.53M USD | €65.39K 71.48K USD | €0.58 0.64 USD | €0.61 0.67 USD | €70.93M 77.53M USD | 0 | -€0.01 -0.01 USD | |
| Saga Communications SGA | $11.94 — |
-3.51
|
$76.92M — | $13.82K — | $11.68 — | $12.20 — | $76.92M — | 36.19 | $0.33 — | |
| Cardlytics CDLX | $1.40 — |
-0.71
|
$75.68M — | $784.94K — | $1.37 — | $1.45 — | $75.68M — | 0 | -$2.06 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.79 0.12 USD |
-0.41
|
₹6.24B 75.43M USD | ₹899.29K 10.88K USD | ₹9.76 0.12 USD | ₹9.95 0.12 USD | ₹6.24B 75.43M USD | 0 | -₹1.88 -0.02 USD | |
| Marchex MCHX | $1.69 — |
+1.47
|
$74.40M — | $24.99K — | $1.67 — | $1.71 — | $74.40M — | 0 | -$0.10 — | |
| MEI AH ENTER 0391.HK | HK$0.10 0.01 USD |
+4.26
|
HK$580.53M 74.23M USD | HK$345.00K 44.11K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$580.53M 74.23M USD | 0 | -HK$0.01 -0.001 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$77.00 2.45 USD |
-1.53
|
NT$2.31B 73.55M USD | NT$117.18K 3.72K USD | NT$76.60 2.43 USD | NT$78.20 2.48 USD | NT$2.31B 73.55M USD | 38.11 | NT$2.02 0.06 USD | |
| ad pepper media International N.V. APM.DE | €2.96 3.24 USD |
0
|
€65.02M 71.08M USD | €3.81K 4.17K USD | €2.96 3.24 USD | €2.96 3.24 USD | €65.02M 71.08M USD | 37.00 | €0.08 0.09 USD | |
| Pharol, SGPS S.A. PHR.LS | €0.08 0.08 USD |
-0.52
|
€64.90M 70.95M USD | €3.25M 3.55M USD | €0.08 0.08 USD | €0.08 0.09 USD | €64.90M 70.95M USD | 2.57 | €0.03 0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
-1.28
|
€64.57M 70.58M USD | €1.10K 1.2K USD | €0.08 0.08 USD | €0.08 0.08 USD | €64.57M 70.58M USD | 2.56 | €0.03 0.03 USD | |
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$137.35K 90.9K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$106.50M 70.49M USD | 0 | -A$0.01 -0.006 USD | |
| Medialink Group Limited 2230.HK | HK$0.26 0.03 USD |
+1.96
|
HK$517.92M 66.22M USD | HK$410.00K 52.42K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$517.92M 66.22M USD | 8.66 | HK$0.03 0.003 USD | |
| PlaySide Studios Limited PLY.AX | A$0.22 0.15 USD |
+2.33
|
A$99.61M 65.93M USD | A$52.02K 34.43K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$99.61M 65.93M USD | 0 | -A$0.03 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | CA$0.87 0.65 USD |
+4.82
|
CA$87.84M 65.18M USD | CA$221.30K 164.21K USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$87.84M 65.18M USD | 29.00 | CA$0.03 0.02 USD | |
| Thumzup Media TZUP | $3.91 — |
-11.84
|
$64.68M — | $278.66K — | $3.73 — | $4.59 — | $64.68M — | 0 | -$0.74 — | |
| Victory Square VSQTF | $0.62 — |
+6.69
|
$62.48M — | $73.68K — | $0.59 — | $0.64 — | $62.48M — | 30.94 | $0.02 — | |
| Byte Metaverse Holdings Limited 8645.HK | HK$0.64 0.08 USD |
0
|
HK$484.16M 61.91M USD | HK$162.00K 20.71K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$484.16M 61.91M USD | 0 | -HK$0.02 -0.002 USD | |
| UnUsUaL Limited 1D1.SI | SGD 0.08 0.06 USD |
-2.47
|
SGD 80.75M 60.52M USD | SGD 3.31M 2.48M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 80.75M 60.52M USD | 0 | -SGD 0.02 -0.01 USD | |
| TeleChoice International Limited T41.SI | SGD 0.18 0.13 USD |
+2.94
|
SGD 79.52M 59.59M USD | SGD 68.00K 50.96K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 79.52M 59.59M USD | 8.75 | SGD 0.02 0.01 USD | |
| Star Media Group Berhad 6084.KL | MYR 0.38 0.08 USD |
0
|
MYR 271.79M 57.79M USD | MYR 361.90K 76.95K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 271.79M 57.79M USD | 4.68 | MYR 0.08 0.02 USD | |
| AGF A/S AGF-B.CO | DKK 0.86 0.13 USD |
-5.47
|
DKK 390.45M 57.25M USD | DKK 205.17K 30.08K USD | DKK 0.83 0.12 USD | DKK 0.90 0.13 USD | DKK 390.45M 57.25M USD | 0 | -DKK 0.04 -0.005 USD | |
| SHAW BROTHERS 0953.HK | HK$0.32 0.04 USD |
-1.56
|
HK$447.18M 57.18M USD | HK$2.25M 288.2K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$447.18M 57.18M USD | 0 | HK$0.00 0 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.53 — |
0
|
$56.50M — | $9.65K — | $1.53 — | $1.55 — | $56.50M — | 0 | -$16,290.00 — | |
| LiveOne LVO | $4.85 — |
-3.12
|
$56.02M — | $38.20K — | $4.79 — | $5.19 — | $56.02M — | 0 | -$2.30 — | |
| VerticalScope Holdings Inc. FORA.TO | CA$3.49 2.59 USD |
-5.68
|
CA$75.07M 55.71M USD | CA$40.08K 29.74K USD | CA$3.47 2.57 USD | CA$3.68 2.73 USD | CA$75.07M 55.71M USD | 0 | -CA$0.34 -0.2 USD | |
| Fluent FLNT | $1.95 — |
+0.75
|
$55.70M — | $2.38K — | $1.92 — | $1.99 — | $55.70M — | 0 | -$1.37 — | |
| Stran & Company SWAG | $3.00 — |
+42.86
|
$55.67M — | $5.91M — | $2.09 — | $3.10 — | $55.67M — | 0 | -$0.13 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 686.80 2 USD |
+1.19
|
ILA 19.04B 55.53M USD | ILA 12.31M 35.9K USD | ILA 675.00 1.97 USD | ILA 691.50 2.02 USD | ILA 19.04B 55.53M USD | 15.60 | ILA 0.44 0.001 USD | |
| EuropaCorp ALECP.PA | €0.40 0.44 USD |
+1.01
|
€50.37M 55.07M USD | €12.73K 13.91K USD | €0.39 0.43 USD | €0.40 0.44 USD | €50.37M 55.07M USD | 0 | -€0.04 -0.04 USD | |
| MCOT Public Company Limited MCOT.BK | THB 2.84 0.08 USD |
-0.7
|
THB 1.95B 54.91M USD | THB 105.14K 2.96K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 1.95B 54.91M USD | 0 | -THB 0.46 -0.01 USD | |
| Bragg Gaming Group Inc. BRAG.TO | CA$2.90 2.15 USD |
0
|
CA$73.80M 54.77M USD | CA$3.82K 2.83K USD | CA$2.86 2.12 USD | CA$2.91 2.16 USD | CA$73.80M 54.77M USD | 0 | -CA$0.34 -0.2 USD | |
| GameSquare GAME | $0.55 — |
-3.37
|
$54.36M — | $956.31K — | $0.55 — | $0.60 — | $54.36M — | 0 | -$1.36 — | |
| Bingo Group Holdings Limited 8220.HK | HK$4.09 0.52 USD |
+1.24
|
HK$424.55M 54.28M USD | HK$170.50K 21.8K USD | HK$3.99 0.51 USD | HK$4.13 0.53 USD | HK$424.55M 54.28M USD | 0 | -HK$0.21 -0.02 USD | |
| Pop Culture CPOP | $0.65 — |
+1.33
|
$53.10M — | $61.94K — | $0.61 — | $0.66 — | $53.10M — | 0 | -$3.13 — | |
| Bragg Gaming BRAG | $2.08 — |
+0.48
|
$52.93M — | $24.12K — | $2.05 — | $2.09 — | $52.93M — | 0 | -$0.24 — | |
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.32 0.05 USD |
+1.61
|
DKK 359.31M 52.68M USD | DKK 328.23K 48.13K USD | DKK 0.31 0.05 USD | DKK 0.32 0.05 USD | DKK 359.31M 52.68M USD | 0 | -DKK 0.15 -0.02 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.30 1.95 USD |
-0.75
|
DKK 357.07M 52.35M USD | DKK 8.73K 1.28K USD | DKK 13.10 1.92 USD | DKK 13.40 1.96 USD | DKK 357.07M 52.35M USD | 0 | -DKK 0.09 -0.01 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.20 0.03 USD |
+0.5
|
HK$406.58M 51.99M USD | HK$236.00K 30.18K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$406.58M 51.99M USD | 10.00 | HK$0.02 0.002 USD | |
| Class Editori Spa CLE.MI | €0.14 0.16 USD |
+2.48
|
€47.13M 51.52M USD | €87.26K 95.39K USD | €0.14 0.15 USD | €0.14 0.16 USD | €47.13M 51.52M USD | 0 | €0.00 0 USD | |
| Recomm Co., Ltd. 3323.T | ¥94 0.63 USD |
-13.76
|
¥8B 51.2M USD | ¥6M 41.87K USD | ¥91 0.61 USD | ¥98 0.66 USD | ¥8B 51.2M USD | 68.61 | ¥1 0.009 USD | |
| UNIVERSE ENT 1046.HK | HK$0.44 0.06 USD |
-8.33
|
HK$398.92M 51.01M USD | HK$525.00K 67.13K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$398.92M 51.01M USD | 0 | -HK$0.07 -0.008 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.26 0.28 USD |
+0.39
|
€45.49M 49.73M USD | €302.63K 330.81K USD | €0.26 0.28 USD | €0.27 0.29 USD | €45.49M 49.73M USD | 0 | -€0.40 -0.4 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.97 0.06 USD |
-3.43
|
TRY 1.58B 49.49M USD | TRY 120.24M 3.78M USD | TRY 1.92 0.06 USD | TRY 2.09 0.07 USD | TRY 1.58B 49.49M USD | 32.83 | TRY 0.06 0.001 USD | |
| Strawbear Entertainment Group 2125.HK | HK$0.54 0.07 USD |
+1.89
|
HK$381.26M 48.75M USD | HK$48.00K 6.14K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$381.26M 48.75M USD | 0 | -HK$0.06 -0.007 USD | |
| PACIFIC ONLINE 0543.HK | HK$0.34 0.04 USD |
-2.9
|
HK$380.37M 48.64M USD | HK$32.00K 4.09K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$380.37M 48.64M USD | 16.75 | HK$0.02 0.002 USD | |
| EQ Inc. EQ.V | CA$0.94 0.7 USD |
0
|
CA$65.42M 48.54M USD | CA$7.00K 5.19K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$65.42M 48.54M USD | 0 | CA$0.00 0 USD | |
| Transtema Group AB TRANS.ST | SEK 8.10 0.79 USD |
-1.82
|
SEK 493.39M 48.16M USD | SEK 228.24K 22.28K USD | SEK 7.76 0.76 USD | SEK 8.27 0.81 USD | SEK 493.39M 48.16M USD | 405.00 | SEK 0.02 0.001 USD | |
| Reading International, Inc. RDIB | $11.26 — |
0
|
$47.64M — | $838.00 — | $11.26 — | $11.26 — | $47.64M — | 0 | -$0.75 — | |
| FingerTango Inc. 6860.HK | HK$0.19 0.02 USD |
+1.6
|
HK$366.35M 46.84M USD | HK$838.00K 107.15K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$366.35M 46.84M USD | 9.55 | HK$0.02 0.002 USD | |
| QEEKA HOME 1739.HK | HK$0.33 0.04 USD |
+20.37
|
HK$365.12M 46.69M USD | HK$2.90M 370.42K USD | HK$0.28 0.04 USD | HK$0.37 0.05 USD | HK$365.12M 46.69M USD | 0 | -HK$0.09 -0.01 USD | |
| Reading RDI | $1.30 — |
-2.48
|
$45.26M — | $15.04K — | $1.30 — | $1.32 — | $45.26M — | 0 | -$0.75 — | |
| SEEC MEDIA 0205.HK | HK$0.32 0.04 USD |
-1.54
|
HK$353.35M 45.18M USD | HK$30.00K 3.84K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$353.35M 45.18M USD | 0 | -HK$0.01 -0.001 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.15 0.03 USD |
-0.86
|
THB 1.59B 44.68M USD | THB 687.75K 19.35K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 1.59B 44.68M USD | 8.21 | THB 0.14 0.003 USD | |
| FIRE ROCK 1909.HK | HK$1.80 0.23 USD |
+1.12
|
HK$345.60M 44.19M USD | HK$113.10K 14.46K USD | HK$1.78 0.23 USD | HK$1.86 0.24 USD | HK$345.60M 44.19M USD | 0 | -HK$0.21 -0.02 USD | |
| HKET HOLDINGS 0423.HK | HK$0.80 0.1 USD |
-1.23
|
HK$345.28M 44.15M USD | HK$26.00K 3.32K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$345.28M 44.15M USD | 0 | -HK$8.27 -1.05 USD | |
| Reliance Communications Limited RCOM.BO | ₹1.20 0.01 USD |
-1.64
|
₹3.62B 43.76M USD | ₹935.10K 11.31K USD | ₹1.16 0.01 USD | ₹1.23 0.01 USD | ₹3.62B 43.76M USD | 0 | -₹0.72 -0.008 USD | |
| Reliance Communications Limited RCOM.NS | ₹1.19 0.01 USD |
-1.65
|
₹3.62B 43.75M USD | ₹4.46M 53.95K USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹3.62B 43.75M USD | 0 | -₹0.72 -0.008 USD | |
| HYPEBEAST 0150.HK | HK$0.17 0.02 USD |
0
|
HK$339.97M 43.47M USD | HK$58.80K 7.52K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$339.97M 43.47M USD | 0 | -HK$0.01 -0.001 USD | |
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.78 0.96 USD |
-0.53
|
PLN 169.54M 43.09M USD | PLN 30.42K 7.73K USD | PLN 3.75 0.95 USD | PLN 3.80 0.97 USD | PLN 169.54M 43.09M USD | 0 | -PLN 4.54 -1.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | SEK 6.68 0.65 USD |
-1.47
|
SEK 432.36M 42.2M USD | SEK 45.55K 4.45K USD | SEK 6.60 0.64 USD | SEK 6.80 0.66 USD | SEK 432.36M 42.2M USD | 44.53 | SEK 0.15 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||