Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$108.69B
총 거래량
BTC 59.87%     ETH 7.86%
지배력

국가: 태국 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $272 7.65 USD
-2.16
$808.99B 22.76B USD $5.25M 147.81K USD $270 7.6 USD $278 7.82 USD $808.99B 22.76B USD 23.07 $11.79 0.33 USD
True Corporation Public Company Limited  TRUE-R.BK $11.5 0.32 USD
-4.96
$404.03B 11.37B USD $112.26M 3.16M USD $11.4 0.32 USD $12.1 0.34 USD $404.03B 11.37B USD 0 -$0.32 -0.009 USD
True Corporation Public Company Limited  TRUE.BK $11.5 0.32 USD
-4.96
$397.35B 11.18B USD $112.26M 3.16M USD $11.4 0.32 USD $12.1 0.34 USD $397.35B 11.18B USD 0 -$0.32 -0.009 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $24.86M 699.46K USD $81.5 2.29 USD $85.25 2.4 USD $261.35B 7.35B USD 19.40 $4.2 0.12 USD
Plan B Media Public Company Limited  PLANB.BK $5.1 0.14 USD
-8.93
$22B 619.14M USD $7.67M 215.72K USD $5.05 0.14 USD $5.55 0.16 USD $22B 619.14M USD 21.25 $0.24 0.006 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $26 0.73 USD
-1.89
$18.37B 516.82M USD $434.03K 12.21K USD $24.9 0.7 USD $27 0.76 USD $18.37B 516.82M USD 30.95 $0.84 0.02 USD
Jasmine International Public Company Limited  JAS.BK $1.46 0.04 USD
-4.58
$12.11B 340.64M USD $15.91M 447.75K USD $1.45 0.04 USD $1.52 0.04 USD $12.11B 340.64M USD 24.33 $0.06 0.001 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $10.3 0.29 USD
-1.9
$7.81B 219.66M USD $402.39K 11.32K USD $10.2 0.29 USD $10.4 0.29 USD $7.81B 219.66M USD 11.19 $0.92 0.03 USD
BEC World Public Company Limited  BEC.BK $3.82 0.11 USD
0
$7.64B 214.97M USD $1.17M 32.9K USD $3.68 0.1 USD $3.9 0.11 USD $7.64B 214.97M USD 76.39 $0.05 0.001 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.54 0.07 USD
-2.31
$6.05B 170.18M USD $2.2M 61.95K USD $2.54 0.07 USD $2.58 0.07 USD $6.05B 170.18M USD 14.11 $0.18 0.005 USD
Mono Next Public Company Limited  MONO-R.BK $1.35 0.04 USD
-4.93
$5.12B 143.98M USD $35.83M 1.01M USD $1.31 0.04 USD $1.41 0.04 USD $5.12B 143.98M USD 0 -$0.23 -0.006 USD
Mono Next Public Company Limited  MONO.BK $1.35 0.04 USD
-4.93
$4.69B 131.85M USD $35.83M 1.01M USD $1.31 0.04 USD $1.41 0.04 USD $4.69B 131.85M USD 0 -$0.23 -0.006 USD
MCOT Public Company Limited  MCOT-R.BK $4.62 0.13 USD
-1.28
$4.6B 129.31M USD $24.47M 688.54K USD $4.62 0.13 USD $5.1 0.14 USD $4.6B 129.31M USD 0 -$0.46 -0.01 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.1 0.17 USD
-1.61
$4.59B 129.27M USD $340.71K 9.59K USD $6 0.17 USD $6.2 0.17 USD $4.59B 129.27M USD 10.70 $0.57 0.02 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.3 0.15 USD
-3.64
$3.28B 92.16M USD $118K 3.32K USD $5 0.14 USD $5.55 0.16 USD $3.28B 92.16M USD 27.89 $0.19 0.005 USD
MCOT Public Company Limited  MCOT.BK $4.62 0.13 USD
-1.28
$3.17B 89.32M USD $24.47M 688.54K USD $4.62 0.13 USD $5.1 0.14 USD $3.17B 89.32M USD 0 -$0.46 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.9 0.14 USD
-4.85
$2.16B 60.88M USD $326.93K 9.2K USD $4.78 0.13 USD $5.1 0.14 USD $2.16B 60.88M USD 0 -$0.45 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.4 0.12 USD
-6.78
$1.91B 53.69M USD $295.18K 8.31K USD $4.38 0.12 USD $4.7 0.13 USD $1.91B 53.69M USD 9.36 $0.47 0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.28 0.04 USD
-5.88
$1.78B 50.02M USD $4.23M 119.01K USD $1.28 0.04 USD $1.36 0.04 USD $1.78B 50.02M USD 5.81 $0.22 0.006 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.28 0.04 USD
-5.88
$1.78B 50.02M USD $4.23M 119.01K USD $1.28 0.04 USD $1.36 0.04 USD $1.78B 50.02M USD 5.81 $0.22 0.006 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
0
$1.38B 38.85M USD $4.68M 131.74K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.22 0.0061 USD
0
$1.26B 35.36M USD $828.7K 23.32K USD $0.2099 0.0059 USD $0.22 0.0061 USD $1.26B 35.36M USD 0 -$0.17 -0.004 USD
RS Public Company Limited  RS-R.BK $0.56 0.02 USD
-6.67
$1.22B 34.39M USD $11.03M 310.33K USD $0.55 0.02 USD $0.5999 0.02 USD $1.22B 34.39M USD 0 -$0.14 -0.003 USD
RS Public Company Limited  RS.BK $0.56 0.02 USD
-6.67
$1.22B 34.39M USD $11.03M 310.33K USD $0.55 0.02 USD $0.5999 0.02 USD $1.22B 34.39M USD 0 -$0.14 -0.003 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.79 0.05 USD
-2.19
$1.2B 33.85M USD $401.82K 11.31K USD $1.76 0.05 USD $1.83 0.05 USD $1.2B 33.85M USD 8.13 $0.22 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.14 0.06 USD
-4.46
$1.07B 30.06M USD $379.11K 10.67K USD $2.14 0.06 USD $2.2 0.06 USD $1.07B 30.06M USD 5.63 $0.38 0.01 USD
Grand Prix International Public Company Limited  GPI.BK $1.62 0.05 USD
0
$972M 27.35M USD $1.88M 52.95K USD $1.61 0.05 USD $1.69 0.05 USD $972M 27.35M USD 9.00 $0.18 0.005 USD
DV8 Public Company Limited  DV8.BK $0.45 0.01 USD
+2.27
$593.96M 16.71M USD $351.9K 9.9K USD $0.4299 0.01 USD $0.46 0.01 USD $593.96M 16.71M USD 0 $0 0 USD
PROEN Corp Public Company Limited  PROEN.BK $1.09 0.03 USD
-9.17
$427.9M 12.04M USD $13.42M 377.48K USD $1.07 0.03 USD $1.21 0.03 USD $427.9M 12.04M USD 13.62 $0.08 0.002 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.09 0.03 USD
-9.17
$427.9M 12.04M USD $13.42M 377.48K USD $1.07 0.03 USD $1.21 0.03 USD $427.9M 12.04M USD 13.62 $0.08 0.002 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.46 0.01 USD
-6.12
$276.92M 7.79M USD $1.01M 28.42K USD $0.45 0.01 USD $0.4899 0.01 USD $276.92M 7.79M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.26 0.0073 USD
0
$208.01M 5.85M USD $206.3K 5.8K USD $0.26 0.0073 USD $0.27 0.0075 USD $208.01M 5.85M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP.BK $0.4899 0.01 USD
-7.55
$165.26M 4.65M USD $908.1K 25.55K USD $0.4899 0.01 USD $0.52 0.01 USD $165.26M 4.65M USD 0 -$0.19 -0.005 USD
More Return Public Company Limited  MORE.BK $0.02 0.00056 USD
-33.33
$143.53M 4.04M USD $3.15M 88.67K USD $0.02 0.00056 USD $0.02999 0.00084 USD $143.53M 4.04M USD 0 -$0.02 -0.0005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $24.86M 699.38K USD $81.5 2.29 USD $85.25 2.4 USD $968.16B 27.24B USD 24.54 $3.32 0.09 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $272 7.65 USD
-2.16
$808.99B 22.76B USD $5.25M 147.77K USD $270 7.6 USD $278 7.82 USD $808.99B 22.76B USD 23.05 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.46 0.04 USD
-4.58
$44.1B 1.24B USD $15.91M 447.73K USD $1.45 0.04 USD $1.52 0.04 USD $44.1B 1.24B USD 0 -$0.13 -0.003 USD
Plan B Media Public Company Limited  PLANB-R.BK $5.1 0.14 USD
-8.93
$22B 619.14M USD $7.67M 215.71K USD $5.05 0.14 USD $5.55 0.16 USD $22B 619.14M USD 26.84 $0.19 0.005 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $26 0.73 USD
-1.89
$18.37B 516.82M USD $433.4K 12.19K USD $24.9 0.7 USD $27 0.76 USD $18.37B 516.82M USD 30.95 $0.84 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $10.3 0.29 USD
-1.9
$7.81B 219.66M USD $402.2K 11.32K USD $10.2 0.29 USD $10.4 0.29 USD $7.81B 219.66M USD 11.19 $0.92 0.03 USD
BEC World Public Company Limited  BEC-R.BK $3.82 0.11 USD
0
$7.64B 214.97M USD $1.17M 32.9K USD $3.66 0.1 USD $3.9 0.11 USD $7.64B 214.97M USD 22.47 $0.17 0.004 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.54 0.07 USD
-2.31
$6.05B 170.18M USD $2.2M 61.95K USD $2.54 0.07 USD $2.58 0.07 USD $6.05B 170.18M USD 14.11 $0.18 0.005 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $5.95 0.17 USD
0
$5.81B 163.36M USD $1.1K 30.95 USD $5.95 0.17 USD $6.05 0.17 USD $5.81B 163.36M USD 24.79 $0.24 0.006 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
GMM Grammy Public Company Limited  GRAMMY.BK $5.95 0.17 USD
0
$4.88B 137.27M USD $1.1K 30.98 USD $5.95 0.17 USD $6.05 0.17 USD $4.88B 137.27M USD 24.79 $0.24 0.006 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.1 0.17 USD
-1.61
$4.8B 135.03M USD $340.7K 9.59K USD $6 0.17 USD $6.2 0.17 USD $4.8B 135.03M USD 10.70 $0.57 0.02 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.3 0.15 USD
-3.64
$3.29B 92.65M USD $117.9K 3.32K USD $5 0.14 USD $5.55 0.16 USD $3.29B 92.65M USD 27.89 $0.19 0.005 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $2.32 0.07 USD
-1.69
$2.32B 65.17M USD $11.3K 317.95 USD $2.3 0.06 USD $2.34 0.07 USD $2.32B 65.17M USD 4.93 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $2.32 0.07 USD
-1.69
$2.32B 65.17M USD $11.34K 319.16 USD $2.3 0.06 USD $2.34 0.07 USD $2.32B 65.17M USD 29.00 $0.08 0.002 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.9 0.14 USD
-4.85
$2.16B 60.88M USD $326.7K 9.19K USD $4.78 0.13 USD $5.1 0.14 USD $2.16B 60.88M USD 0 -$0.45 -0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.4 0.12 USD
-6.78
$1.91B 53.69M USD $295.1K 8.3K USD $4.38 0.12 USD $4.7 0.13 USD $1.91B 53.69M USD 9.36 $0.47 0.01 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
0
$1.84B 51.8M USD $4.68M 131.74K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.84B 51.8M USD 0 $0 0 USD
Far East Fame Line DDB Public Company Limited  FE.BK $192 5.4 USD
0
$1.51B 42.52M USD $3 0.08 USD $192 5.4 USD $192 5.4 USD $1.51B 42.52M USD 10.66 $18.01 0.51 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $192 5.4 USD
0
$1.51B 42.52M USD $500 14.07 USD $192 5.4 USD $192 5.4 USD $1.51B 42.52M USD 17.64 $10.88 0.31 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.22 0.0061 USD
0
$1.26B 35.36M USD $828.7K 23.32K USD $0.2099 0.0059 USD $0.22 0.0061 USD $1.26B 35.36M USD 0 -$0.17 -0.004 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.16 0.12 USD
0
$1.17B 32.99M USD $600 16.88 USD $4.12 0.12 USD $4.18 0.12 USD $1.17B 32.99M USD 29.71 $0.14 0.003 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.14 0.06 USD
-4.46
$1.07B 30.06M USD $379.1K 10.67K USD $2.14 0.06 USD $2.2 0.06 USD $1.07B 30.06M USD 5.63 $0.38 0.01 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.62 0.05 USD
0
$997.08M 28.06M USD $1.88M 52.95K USD $1.61 0.05 USD $1.69 0.05 USD $997.08M 28.06M USD 13.50 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.16 0.12 USD
0
$895.63M 25.2M USD $608 17.11 USD $4.12 0.12 USD $4.18 0.12 USD $895.63M 25.2M USD 26.00 $0.16 0.004 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.12 0.03 USD
0
$875.42M 24.63M USD $3.8K 106.92 USD $1.11 0.03 USD $1.15 0.03 USD $875.42M 24.63M USD 56.00 $0.02 0.0005 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.12 0.03 USD
0
$875.42M 24.63M USD $3.8K 106.92 USD $1.11 0.03 USD $1.15 0.03 USD $875.42M 24.63M USD 56.00 $0.02 0.0005 USD
Matichon Public Company Limited  MATI-R.BK $4.6 0.13 USD
0
$852.61M 23.99M USD $100 2.81 USD $4.6 0.13 USD $4.6 0.13 USD $852.61M 23.99M USD 0 -$0.18 -0.005 USD
Matichon Public Company Limited  MATI.BK $4.6 0.13 USD
0
$852.61M 23.99M USD $1 0.03 USD $4.6 0.13 USD $4.6 0.13 USD $852.61M 23.99M USD 0 -$0.18 -0.005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.79 0.05 USD
-2.19
$805.5M 22.66M USD $401.9K 11.31K USD $1.76 0.05 USD $1.83 0.05 USD $805.5M 22.66M USD 6.39 $0.28 0.007 USD
DV8 Public Company Limited  DV8-R.BK $0.45 0.01 USD
+2.27
$725.96M 20.43M USD $351.9K 9.9K USD $0.4299 0.01 USD $0.46 0.01 USD $725.96M 20.43M USD 0 $0 0 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $11.2 0.32 USD
-4.27
$689.03M 19.39M USD $12K 337.65 USD $11.2 0.32 USD $11.4 0.32 USD $689.03M 19.39M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $11.2 0.32 USD
-4.27
$677.04M 19.05M USD $12K 337.65 USD $11.2 0.32 USD $11.4 0.32 USD $677.04M 19.05M USD 0 -$1.35 -0.03 USD
AddTech Hub Public Company Limited  ADD.BK $3.8 0.11 USD
+1.6
$608M 17.11M USD $38.5K 1.08K USD $3.54 0.1 USD $3.84 0.11 USD $608M 17.11M USD 31.66 $0.12 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.8 0.11 USD
+1.6
$608M 17.11M USD $38.5K 1.08K USD $3.54 0.1 USD $3.84 0.11 USD $608M 17.11M USD 22.35 $0.17 0.004 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.46 0.01 USD
-6.12
$308.27M 8.67M USD $1.01M 28.42K USD $0.45 0.01 USD $0.4899 0.01 USD $308.27M 8.67M USD 0 -$0.91 -0.02 USD
CMO Public Company Limited  CMO-R.BK $0.5999 0.02 USD
-4.76
$273.04M 7.68M USD $12.4K 348.9 USD $0.5899 0.02 USD $0.5999 0.02 USD $273.04M 7.68M USD 0 -$0.23 -0.006 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.9 0.03 USD
-4.26
$266.08M 7.49M USD $80.8K 2.27K USD $0.8299 0.02 USD $0.9399 0.03 USD $266.08M 7.49M USD 0 -$0.25 -0.007 USD
CMO Public Company Limited  CMO.BK $0.5999 0.02 USD
-4.76
$255.71M 7.19M USD $12.4K 348.9 USD $0.5899 0.02 USD $0.5999 0.02 USD $255.71M 7.19M USD 0 -$0.23 -0.006 USD
Glory Forever Public Company Limited  GLORY.BK $0.9 0.03 USD
-4.26
$243.43M 6.85M USD $80.8K 2.27K USD $0.8299 0.02 USD $0.9399 0.03 USD $243.43M 6.85M USD 0 -$0.25 -0.007 USD
TV Thunder Public Company Limited  TVT-R.BK $0.26 0.0073 USD
0
$208.01M 5.85M USD $206.3K 5.8K USD $0.26 0.0073 USD $0.27 0.0075 USD $208.01M 5.85M USD 0 -$0.01 -0.0002 USD
More Return Public Company Limited  MORE-R.BK $0.02 0.00056 USD
-33.33
$203.34M 5.72M USD $3.15M 88.67K USD $0.02 0.00056 USD $0.02999 0.00084 USD $203.34M 5.72M USD 0 $0 0 USD
M Vision Public Company Limited  MVP-R.BK $0.4899 0.01 USD
-7.55
$98M 2.76M USD $908.1K 25.55K USD $0.4899 0.01 USD $0.52 0.01 USD $98M 2.76M USD 2.63 $0.19 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.