$3.4T
시가 총액
$88.55B
총 거래량
BTC 62.83%     ETH 8.63%
지배력

국가: 태국 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $282 7.93 USD
+1.08
$838.73B 23.6B USD $8.12M 228.37K USD $279 7.85 USD $283 7.96 USD $838.73B 23.6B USD 22.55 $12.5 0.35 USD
True Corporation Public Company Limited  TRUE.BK $11.1 0.31 USD
+0.91
$383.53B 10.79B USD $114.57M 3.22M USD $10.9 0.31 USD $11.5 0.32 USD $383.53B 10.79B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $34 0.96 USD
+0.74
$24.02B 675.85M USD $360.56K 10.15K USD $33 0.93 USD $34.5 0.97 USD $24.02B 675.85M USD 41.97 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.9 0.14 USD
+10.36
$21.14B 594.86M USD $23.84M 670.74K USD $4.44 0.12 USD $5 0.14 USD $21.14B 594.86M USD 20.41 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.34 0.04 USD
+3.88
$11.11B 312.64M USD $54.15M 1.52M USD $1.29 0.04 USD $1.37 0.04 USD $11.11B 312.64M USD 16.75 $0.08 0.002 USD
DV8 Public Company Limited  DV8.BK $5.2 0.15 USD
+0.97
$6.86B 193.12M USD $1.24M 35.01K USD $5.05 0.14 USD $5.4 0.15 USD $6.86B 193.12M USD 0 -$0.01 -0.0002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.3 0.23 USD
+0.61
$6.29B 177M USD $216.57K 6.09K USD $8.2 0.23 USD $8.4 0.24 USD $6.29B 177M USD 10.50 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.6 0.05 USD
-4.76
$5.55B 156.27M USD $68.8M 1.94M USD $1.6 0.05 USD $1.72 0.05 USD $5.55B 156.27M USD 0 -$0.19 -0.005 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.02 0.06 USD
-1.94
$4.81B 135.34M USD $1.33M 37.35K USD $2 0.06 USD $2.08 0.06 USD $4.81B 135.34M USD 12.62 $0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.9 0.17 USD
+4.42
$4.44B 125.03M USD $1.22M 34.2K USD $5.55 0.16 USD $5.95 0.17 USD $4.44B 125.03M USD 9.07 $0.65 0.02 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.64 0.13 USD
-2.52
$3.8B 107.05M USD $3.65K 102.56 USD $4.5 0.13 USD $4.76 0.13 USD $3.8B 107.05M USD 35.69 $0.13 0.003 USD
BEC World Public Company Limited  BEC.BK $1.87 0.05 USD
+2.19
$3.74B 105.23M USD $489.73M 13.78M USD $1.84 0.05 USD $2.04 0.06 USD $3.74B 105.23M USD 31.16 $0.06 0.001 USD
MCOT Public Company Limited  MCOT.BK $4.04 0.11 USD
-3.81
$2.78B 78.11M USD $3.88M 109.09K USD $4.02 0.11 USD $4.28 0.12 USD $2.78B 78.11M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.11 0.03 USD
+3.74
$1.53B 43.17M USD $2.08M 58.48K USD $1.07 0.03 USD $1.14 0.03 USD $1.53B 43.17M USD 7.39 $0.15 0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.79 0.05 USD
0
$1.2B 33.85M USD $323.71K 9.11K USD $1.79 0.05 USD $1.82 0.05 USD $1.2B 33.85M USD 7.78 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.08 0.06 USD
-0.95
$1.04B 29.22M USD $625.53K 17.6K USD $2.08 0.06 USD $2.18 0.06 USD $1.04B 29.22M USD 6.70 $0.31 0.008 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
-25
$1.04B 29.14M USD $3.5M 98.41K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI.BK $1.58 0.04 USD
-0.63
$948M 26.67M USD $30.4K 855.37 USD $1.58 0.04 USD $1.6 0.05 USD $948M 26.67M USD 7.18 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $652.9K 18.37K USD $0.1499 0.0042 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS.BK $0.23 0.0064 USD
+4.55
$501.91M 14.12M USD $8.6M 242.07K USD $0.22 0.0061 USD $0.2399 0.0067 USD $501.91M 14.12M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.13 0.03 USD
0
$443.6M 12.48M USD $3.29M 92.47K USD $1.12 0.03 USD $1.17 0.03 USD $443.6M 12.48M USD 22.60 $0.05 0.001 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
0
$215.3M 6.06M USD $484.2K 13.62K USD $0.02 0.00056 USD $0.02999 0.00084 USD $215.3M 6.06M USD 0 -$0.03 -0.0008 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.34 0.0095 USD
-2.86
$204.68M 5.76M USD $786.17K 22.12K USD $0.3499 0.0098 USD $0.3499 0.0098 USD $204.68M 5.76M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.2399 0.0067 USD
0
$192.01M 5.4M USD $53K 1.49K USD $0.23 0.0064 USD $0.2399 0.0067 USD $192.01M 5.4M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $282 7.93 USD
+1.08
$838.73B 23.6B USD $8.11M 228.32K USD $279 7.85 USD $283 7.96 USD $838.73B 23.6B USD 23.89 $11.8 0.33 USD
True Corporation Public Company Limited  TRUE-R.BK $11.1 0.31 USD
+0.91
$383.53B 10.79B USD $114.57M 3.22M USD $10.9 0.31 USD $11.5 0.32 USD $383.53B 10.79B USD 0 -$0.25 -0.007 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
DV8 Public Company Limited  DV8-R.BK $5.2 0.15 USD
+0.97
$98.19B 2.76B USD $1.24M 35K USD $5.05 0.14 USD $5.4 0.15 USD $98.19B 2.76B USD 0 -$0.01 -0.0002 USD
Jasmine International Public Company Limited  JAS-R.BK $1.34 0.04 USD
+3.88
$34.13B 960.26M USD $54.15M 1.52M USD $1.29 0.04 USD $1.37 0.04 USD $34.13B 960.26M USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $34 0.96 USD
+0.74
$28.2B 793.42M USD $360.5K 10.14K USD $33 0.93 USD $34.5 0.97 USD $28.2B 793.42M USD 42.50 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.9 0.14 USD
+10.36
$21.14B 594.86M USD $23.84M 670.72K USD $4.44 0.12 USD $5 0.14 USD $21.14B 594.86M USD 25.78 $0.19 0.005 USD
Mono Next Public Company Limited  MONO-R.BK $1.6 0.05 USD
-4.76
$7.17B 201.88M USD $68.8M 1.94M USD $1.6 0.05 USD $1.72 0.05 USD $7.17B 201.88M USD 0 -$0.19 -0.005 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.3 0.23 USD
+0.61
$6.29B 177M USD $216.4K 6.09K USD $8.2 0.23 USD $8.4 0.24 USD $6.29B 177M USD 10.50 $0.79 0.02 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.02 0.06 USD
-1.94
$4.81B 135.34M USD $1.33M 37.35K USD $2 0.06 USD $2.08 0.06 USD $4.81B 135.34M USD 12.62 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.9 0.17 USD
+4.42
$4.44B 125.03M USD $1.22M 34.2K USD $5.55 0.16 USD $5.95 0.17 USD $4.44B 125.03M USD 9.07 $0.65 0.02 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.64 0.13 USD
-2.52
$3.8B 107.05M USD $3.6K 101.29 USD $4.5 0.13 USD $4.76 0.13 USD $3.8B 107.05M USD 35.69 $0.13 0.003 USD
BEC World Public Company Limited  BEC-R.BK $1.87 0.05 USD
+2.19
$3.74B 105.23M USD $489.73M 13.78M USD $1.84 0.05 USD $2.04 0.06 USD $3.74B 105.23M USD 11.00 $0.17 0.004 USD
MCOT Public Company Limited  MCOT-R.BK $4.04 0.11 USD
-3.81
$3.61B 101.48M USD $3.88M 109.09K USD $4.02 0.11 USD $4.28 0.12 USD $3.61B 101.48M USD 0 -$0.47 -0.01 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.3 0.15 USD
-1.85
$3.38B 95.18M USD $8.9K 250.42 USD $5.3 0.15 USD $5.4 0.15 USD $3.38B 95.18M USD 21.19 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.3 0.15 USD
-1.85
$3.28B 92.16M USD $8.9K 250.42 USD $5.3 0.15 USD $5.4 0.15 USD $3.28B 92.16M USD 21.19 $0.25 0.007 USD
Symphony Communication Public Company Limited  SYMC.BK $3.98 0.11 USD
+1.02
$1.73B 48.56M USD $129.48K 3.64K USD $3.88 0.11 USD $3.98 0.11 USD $1.73B 48.56M USD 9.04 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $3.98 0.11 USD
+1.02
$1.73B 48.56M USD $129.4K 3.64K USD $3.88 0.11 USD $3.98 0.11 USD $1.73B 48.56M USD 9.04 $0.44 0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $3.86 0.11 USD
-0.52
$1.7B 47.96M USD $61.83K 1.74K USD $3.86 0.11 USD $3.92 0.11 USD $1.7B 47.96M USD 0 -$0.52 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $3.86 0.11 USD
-0.52
$1.7B 47.96M USD $61.8K 1.74K USD $3.86 0.11 USD $3.92 0.11 USD $1.7B 47.96M USD 0 -$0.53 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.6 0.05 USD
-3.03
$1.6B 44.94M USD $2.5K 70.34 USD $1.45 0.04 USD $1.6 0.05 USD $1.6B 44.94M USD 3.40 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.6 0.05 USD
-3.03
$1.6B 44.94M USD $2.53K 71.07 USD $1.45 0.04 USD $1.6 0.05 USD $1.6B 44.94M USD 160.00 $0.01 0.0002 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.11 0.03 USD
+3.74
$1.53B 43.17M USD $2.08M 58.48K USD $1.07 0.03 USD $1.14 0.03 USD $1.53B 43.17M USD 7.39 $0.15 0.004 USD
Far East Fame Line DDB Public Company Limited  FE.BK $170 4.78 USD
0
$1.34B 37.64M USD $200 5.63 USD $169 4.76 USD $170 4.78 USD $1.34B 37.64M USD 10.51 $16.17 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $170 4.78 USD
0
$1.34B 37.64M USD $200 5.63 USD $169 4.76 USD $170 4.78 USD $1.34B 37.64M USD 15.62 $10.88 0.31 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.29 0.04 USD
+3.2
$1.11B 31.34M USD $49.4K 1.39K USD $1.17 0.03 USD $1.29 0.04 USD $1.11B 31.34M USD 0 -$0.02 -0.0005 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $3.94 0.11 USD
0
$1.11B 31.25M USD $100 2.81 USD $3.56 0.1 USD $3.8 0.11 USD $1.11B 31.25M USD 28.14 $0.14 0.003 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.08 0.06 USD
-0.95
$1.04B 29.22M USD $625.5K 17.6K USD $2.08 0.06 USD $2.18 0.06 USD $1.04B 29.22M USD 6.70 $0.31 0.008 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
-25
$1.04B 29.14M USD $3.5M 98.41K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.29 0.04 USD
+3.2
$1.01B 28.37M USD $49.4K 1.39K USD $1.17 0.03 USD $1.29 0.04 USD $1.01B 28.37M USD 0 -$0.02 -0.0005 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.58 0.04 USD
-0.63
$972.46M 27.36M USD $30.4K 855.37 USD $1.58 0.04 USD $1.6 0.05 USD $972.46M 27.36M USD 13.16 $0.12 0.003 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $652.9K 18.37K USD $0.1499 0.0042 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
Pico (Thailand) Public Company Limited  PICO.BK $3.94 0.11 USD
0
$848.26M 23.87M USD $100 2.81 USD $3.56 0.1 USD $3.8 0.11 USD $848.26M 23.87M USD 197.00 $0.02 0.0005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.79 0.05 USD
0
$805.5M 22.66M USD $323.7K 9.11K USD $1.79 0.05 USD $1.82 0.05 USD $805.5M 22.66M USD 6.39 $0.28 0.007 USD
Matichon Public Company Limited  MATI-R.BK $3.76 0.11 USD
-1.05
$696.91M 19.61M USD $19.3K 543.05 USD $3.7 0.1 USD $4.36 0.12 USD $696.91M 19.61M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $3.76 0.11 USD
-1.05
$696.91M 19.61M USD $19.37K 545.08 USD $3.7 0.1 USD $4.36 0.12 USD $696.91M 19.61M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.9 0.31 USD
+1.87
$670.57M 18.87M USD $3.3K 92.85 USD $10.9 0.31 USD $10.9 0.31 USD $670.57M 18.87M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.9 0.31 USD
+1.87
$658.91M 18.54M USD $3.3K 92.85 USD $10.9 0.31 USD $10.9 0.31 USD $658.91M 18.54M USD 0 -$0.97 -0.02 USD
RS Public Company Limited  RS-R.BK $0.23 0.0064 USD
+4.55
$501.91M 14.12M USD $8.6M 242.07K USD $0.22 0.0061 USD $0.2399 0.0067 USD $501.91M 14.12M USD 0 -$0.21 -0.005 USD
AddTech Hub Public Company Limited  ADD.BK $2.96 0.08 USD
0
$497.28M 13.99M USD $34.7K 976.36 USD $2.94 0.08 USD $3 0.08 USD $497.28M 13.99M USD 22.76 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $2.96 0.08 USD
0
$497.28M 13.99M USD $34.7K 976.36 USD $2.94 0.08 USD $3 0.08 USD $497.28M 13.99M USD 17.41 $0.17 0.004 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.13 0.03 USD
0
$443.6M 12.48M USD $3.29M 92.47K USD $1.12 0.03 USD $1.17 0.03 USD $443.6M 12.48M USD 22.60 $0.05 0.001 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $484.2K 13.62K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.34 0.0095 USD
-2.86
$227.85M 6.41M USD $786.1K 22.12K USD $0.3499 0.0098 USD $0.3499 0.0098 USD $227.85M 6.41M USD 0 -$0.91 -0.02 USD
CMO Public Company Limited  CMO-R.BK $0.52 0.01 USD
+1.96
$221.61M 6.24M USD $8K 225.1 USD $0.51 0.01 USD $0.51 0.01 USD $221.61M 6.24M USD 26.00 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.52 0.01 USD
+1.96
$221.61M 6.24M USD $8K 225.1 USD $0.51 0.01 USD $0.51 0.01 USD $221.61M 6.24M USD 26.00 $0.02 0.0005 USD
TV Thunder Public Company Limited  TVT-R.BK $0.2399 0.0067 USD
0
$212.58M 5.98M USD $53K 1.49K USD $0.23 0.0064 USD $0.2399 0.0067 USD $212.58M 5.98M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.77 0.02 USD
+1.32
$208.27M 5.86M USD $62.1K 1.75K USD $0.75 0.02 USD $0.77 0.02 USD $208.27M 5.86M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.77 0.02 USD
+1.32
$208.27M 5.86M USD $62.11K 1.75K USD $0.75 0.02 USD $0.77 0.02 USD $208.27M 5.86M USD 0 -$0.24 -0.006 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.