국가: 브라질 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (70)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (70)
통신 서비스 (70)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $77.3 15.67 USD |
+3.48
|
$11.41T 2.31T USD | $330.25K 66.94K USD | $74.58 15.12 USD | $78.2 15.85 USD | $11.41T 2.31T USD | 18.23 | $4.24 0.86 USD | |
| Netflix, Inc. NFLX34.SA | $129 26.15 USD |
+1.29
|
$2.78T 564.23B USD | $28.88K 5.85K USD | $126.1 25.56 USD | $129.5 26.25 USD | $2.78T 564.23B USD | 53.97 | $2.39 0.48 USD | |
| The Walt Disney Company DISB34.SA | $41.9 8.49 USD |
+1.45
|
$1.15T 233.57B USD | $25.37K 5.14K USD | $40.49 8.21 USD | $42.43 8.6 USD | $1.15T 233.57B USD | 22.64 | $1.85 0.37 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.4 5.76 USD |
+0.18
|
$92.02B 18.65B USD | $6.94M 1.41M USD | $27.87 5.65 USD | $28.89 5.86 USD | $92.02B 18.65B USD | 16.22 | $1.75 0.35 USD | |
| TIM S.A. TIMS3.SA | $19.85 4.02 USD |
+1.48
|
$47.99B 9.73B USD | $9.83M 1.99M USD | $19.47 3.95 USD | $20.05 4.06 USD | $47.99B 9.73B USD | 13.97 | $1.42 0.29 USD | |
| Eletromidia S.A. ELMD3.SA | $30.65 6.21 USD |
+0.07
|
$4.4B 892.77M USD | $8.3K 1.68K USD | $30.58 6.2 USD | $30.69 6.22 USD | $4.4B 892.77M USD | 39.29 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.61 3.97 USD |
-1.8
|
$1.65B 334.72M USD | $329.8K 66.85K USD | $19.54 3.96 USD | $20.22 4.1 USD | $1.65B 334.72M USD | 14.10 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $4.03 0.82 USD |
-0.98
|
$1.42B 288.42M USD | $389.8K 79.01K USD | $3.97 0.8 USD | $4.08 0.83 USD | $1.42B 288.42M USD | 8.22 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.28 1.88 USD |
+1.64
|
$1.07B 217.72M USD | $281.2K 56.99K USD | $9.15 1.85 USD | $9.5 1.93 USD | $1.07B 217.72M USD | 13.25 | $0.7 0.14 USD | |
| Méliuz S.A. CASH3.SA | $8.99 1.82 USD |
+10.17
|
$783.69M 158.84M USD | $6.4M 1.3M USD | $7.94 1.61 USD | $9.04 1.83 USD | $783.69M 158.84M USD | 0 | -$0.09 -0.01 USD | |
| Oi S.A. OIBR3.SA | $0.6999 0.14 USD |
+9.38
|
$238.04M 48.25M USD | $11.27M 2.28M USD | $0.65 0.13 USD | $0.75 0.15 USD | $238.04M 48.25M USD | 0.0055 | $125.55 25.45 USD | |
| Oi S.A. OIBR4.SA | $7.4 1.5 USD |
+0.41
|
$218.52M 44.29M USD | $9.2K 1.86K USD | $7.18 1.46 USD | $7.7 1.56 USD | $218.52M 44.29M USD | 0.058 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.98 0.6 USD |
-1.65
|
$189.12M 38.33M USD | $34.9K 7.07K USD | $2.93 0.59 USD | $3.03 0.61 USD | $189.12M 38.33M USD | 6.62 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $77.96 15.8 USD |
+3.42
|
$11.4T 2.31T USD | $4.53K 918.16 USD | $75.32 15.27 USD | $78.75 15.96 USD | $11.4T 2.31T USD | 18.38 | $4.24 0.86 USD | |
| T-Mobile US, Inc. T1MU34.SA | $657.92 133.35 USD |
-0.34
|
$1.52T 308.79B USD | $4 0.81 USD | $657.92 133.35 USD | $657.92 133.35 USD | $1.52T 308.79B USD | 22.64 | $29.05 5.89 USD | |
| AT&T Inc. ATTB34.SA | $49.61 10.06 USD |
+0.22
|
$1.08T 219.32B USD | $2.36K 477.93 USD | $49.2 9.97 USD | $49.93 10.12 USD | $1.08T 219.32B USD | 16.10 | $3.08 0.62 USD | |
| Verizon Communications Inc. VERZ34.SA | $39.76 8.06 USD |
-0.58
|
$1.01T 205.57B USD | $3.11K 630.95 USD | $39.55 8.02 USD | $40.02 8.11 USD | $1.01T 205.57B USD | 10.01 | $3.97 0.8 USD | |
| Spotify Technology S.A. S1PO34.SA | $893.38 181.07 USD |
+3.28
|
$744.95B 150.99B USD | $969 196.4 USD | $862.66 174.85 USD | $896.76 181.76 USD | $744.95B 150.99B USD | 101.29 | $8.82 1.79 USD | |
| Comcast Corporation CMCS34.SA | $38.83 7.87 USD |
-0.87
|
$730.47B 148.06B USD | $334 67.7 USD | $38.5 7.8 USD | $38.95 7.89 USD | $730.47B 148.06B USD | 8.42 | $4.61 0.93 USD | |
| DoorDash, Inc. D2AS34.SA | $74.3 15.06 USD |
+0.58
|
$478.24B 96.93B USD | $3 0.61 USD | $74.3 15.06 USD | $74.3 15.06 USD | $478.24B 96.93B USD | 247.66 | $0.3 0.06 USD | |
| NetEase, Inc. NETE34.SA | $60.24 12.21 USD |
+1.24
|
$382.49B 77.52B USD | $168 34.05 USD | $60.24 12.21 USD | $60.24 12.21 USD | $382.49B 77.52B USD | 16.64 | $3.62 0.73 USD | |
| Charter Communications, Inc. CHCM34.SA | $38.49 7.8 USD |
+0.52
|
$329.08B 66.7B USD | $12 2.43 USD | $38.28 7.76 USD | $38.57 7.82 USD | $329.08B 66.7B USD | 11.35 | $3.39 0.69 USD | |
| Roblox Corporation R2BL34.SA | $44.61 9.04 USD |
+3.77
|
$307.52B 62.33B USD | $854 173.09 USD | $42.99 8.71 USD | $44.63 9.05 USD | $307.52B 62.33B USD | 0 | -$0.76 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $324 65.67 USD |
+2.07
|
$231.12B 46.84B USD | $375 76.01 USD | $315.52 63.95 USD | $324 65.67 USD | $231.12B 46.84B USD | 0 | -$30.32 -6.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $412.58 83.62 USD |
-1.08
|
$215.05B 43.59B USD | $7 1.42 USD | $412.58 83.62 USD | $416 84.32 USD | $215.05B 43.59B USD | 34.23 | $12.05 2.44 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $158.77 32.18 USD |
-1.26
|
$185.64B 37.63B USD | $38 7.7 USD | $158.77 32.18 USD | $158.77 32.18 USD | $185.64B 37.63B USD | 47.53 | $3.34 0.68 USD | |
| Baidu, Inc. BIDU34.SA | $37.18 7.54 USD |
+1.67
|
$178.94B 36.27B USD | $5.3K 1.07K USD | $37.17 7.53 USD | $37.62 7.62 USD | $178.94B 36.27B USD | 10.02 | $3.71 0.75 USD | |
| Telefónica, S.A. TLNC34.SA | $26.64 5.4 USD |
-1.99
|
$153.61B 31.13B USD | $113 22.9 USD | $26.46 5.36 USD | $27.03 5.48 USD | $153.61B 31.13B USD | 0 | -$0.38 -0.07 USD | |
| Fox Corporation FOXC34.SA | $282.96 57.35 USD |
0
|
$135.34B 27.43B USD | $0 0 USD | $282.96 57.35 USD | $282.96 57.35 USD | $135.34B 27.43B USD | 12.34 | $22.92 4.65 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $25.38 5.14 USD |
-0.35
|
$127.44B 25.83B USD | $48 9.73 USD | $25.2 5.11 USD | $25.94 5.26 USD | $127.44B 25.83B USD | 9.22 | $2.75 0.56 USD | |
| Pinterest, Inc. P2IN34.SA | $30.53 6.19 USD |
-0.91
|
$125.25B 25.39B USD | $601 121.81 USD | $30.53 6.19 USD | $31 6.28 USD | $125.25B 25.39B USD | 11.87 | $2.57 0.52 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
+8.12
|
$103.72B 21.02B USD | $14 2.84 USD | $32.23 6.53 USD | $32.23 6.53 USD | $103.72B 21.02B USD | 0 | -$0.16 -0.03 USD | |
| Twilio Inc. T1WL34.SA | $25.56 5.18 USD |
+1.67
|
$100.86B 20.44B USD | $708 143.5 USD | $24.64 4.99 USD | $25.86 5.24 USD | $100.86B 20.44B USD | 0 | -$0.05 -0.01 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$95.57B 19.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.57B 19.37B USD | 35.00 | $2.32 0.47 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $43.64 8.85 USD |
0
|
$87.45B 17.72B USD | $0 0 USD | $43.64 8.85 USD | $43.64 8.85 USD | $87.45B 17.72B USD | 10.88 | $4.01 0.81 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$86.02B 17.43B USD | $0 0 USD | $214.44 43.46 USD | $214.44 43.46 USD | $86.02B 17.43B USD | 10.32 | $20.76 4.21 USD | |
| Warner Music Group Corp. W1MG34.SA | $38.09 7.72 USD |
-1.42
|
$80.1B 16.24B USD | $10 2.03 USD | $38.09 7.72 USD | $38.55 7.81 USD | $80.1B 16.24B USD | 31.22 | $1.22 0.25 USD | |
| Liberty Broadband Corporation LBRD34.SA | $44.97 9.11 USD |
+0.74
|
$77.82B 15.77B USD | $1.13K 228.22 USD | $44.5 9.02 USD | $44.97 9.11 USD | $77.82B 15.77B USD | 15.19 | $2.96 0.6 USD | |
| Autohome Inc. A1TH34.SA | $14.55 2.95 USD |
+2.03
|
$68.93B 13.97B USD | $8 1.62 USD | $14.55 2.95 USD | $14.67 2.97 USD | $68.93B 13.97B USD | 55.96 | $0.26 0.05 USD | |
| Roku, Inc. R1KU34.SA | $19.95 4.04 USD |
-0.35
|
$59.19B 12B USD | $10 2.03 USD | $19.95 4.04 USD | $19.95 4.04 USD | $59.19B 12B USD | 0 | -$0.21 -0.04 USD | |
| WPP plc W1PP34.SA | $45.14 9.15 USD |
+1.44
|
$49.93B 10.12B USD | $334 67.7 USD | $45.14 9.15 USD | $45.14 9.15 USD | $49.93B 10.12B USD | 12.23 | $3.69 0.75 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$49.87B 10.11B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $49.87B 10.11B USD | 19.39 | $5.15 1.04 USD | |
| Paramount Global C1BS34.SA | $66.29 13.44 USD |
-1.66
|
$47.5B 9.63B USD | $11 2.23 USD | $66.29 13.44 USD | $66.29 13.44 USD | $47.5B 9.63B USD | 0 | -$46.85 -9.4 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $28.56 5.79 USD |
+1.49
|
$44.6B 9.04B USD | $60 12.16 USD | $28.56 5.79 USD | $28.56 5.79 USD | $44.6B 9.04B USD | 8.92 | $3.2 0.65 USD | |
| Bilibili Inc. B1IL34.SA | $20.36 4.13 USD |
-1.55
|
$42.09B 8.53B USD | $177 35.87 USD | $20.34 4.12 USD | $20.48 4.15 USD | $42.09B 8.53B USD | 0 | -$0.51 -0.1 USD | |
| Match Group, Inc. M1TC34.SA | $7.69 1.56 USD |
0
|
$40.06B 8.12B USD | $0 0 USD | $7.69 1.56 USD | $7.69 1.56 USD | $40.06B 8.12B USD | 13.49 | $0.57 0.12 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $24.28 4.92 USD |
-1.78
|
$25.09B 5.09B USD | $1.28K 260.04 USD | $24.13 4.89 USD | $24.62 4.99 USD | $25.09B 5.09B USD | 0 | -$1.81 -0.3 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$17.56B 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.56B 3.56B USD | 0 | -$2.8 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $12.02 2.44 USD |
-1.31
|
$11.82B 2.4B USD | $169 34.25 USD | $12.02 2.44 USD | $12.3 2.49 USD | $11.82B 2.4B USD | 7.28 | $1.65 0.33 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $5.51 1.12 USD |
0
|
$10.87B 2.2B USD | $6.51K 1.32K USD | $5.51 1.12 USD | $5.59 1.13 USD | $10.87B 2.2B USD | 18.36 | $0.3 0.06 USD | |
| Fiverr International Ltd. F2VR34.SA | $8.99 1.82 USD |
+25.91
|
$8.31B 1.68B USD | $12.41K 2.52K USD | $8.94 1.81 USD | $8.99 1.82 USD | $8.31B 1.68B USD | 64.21 | $0.14 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $4.54 0.92 USD |
-1.52
|
$5.23B 1.06B USD | $55 11.15 USD | $4.49 0.91 USD | $4.61 0.93 USD | $5.23B 1.06B USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.26 1.88 USD |
+3.93
|
$1.15B 233.32M USD | $1.8K 364.83 USD | $9.05 1.83 USD | $9.26 1.88 USD | $1.15B 233.32M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.59 2.55 USD |
+0.32
|
$1.11B 225.22M USD | $3.5K 709.39 USD | $12.32 2.5 USD | $12.8 2.59 USD | $1.11B 225.22M USD | 0 | -$0.77 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $4.81 0.97 USD |
-0.82
|
$62.99M 12.77M USD | $8.6K 1.74K USD | $4.77 0.97 USD | $4.95 1 USD | $62.99M 12.77M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.84 0.78 USD |
0
|
$42.74M 8.66M USD | $0 0 USD | $3.84 0.78 USD | $3.84 0.78 USD | $42.74M 8.66M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}