국가: 브라질 거래소: São Paulo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (53)
- {{item.name}}
- 모든 거래소
- São Paulo (53)
통신 서비스 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$155.71 31.56 USD |
+0.4
|
R$22.80T 4.62T USD | R$24.78K 5.02K USD | R$153.79 31.17 USD | R$156.72 31.76 USD | R$22.80T 4.62T USD | 27.51 | R$5.66 1.15 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.87 1.6 USD |
-2.11
|
R$1.66T 337.12B USD | R$143.61K 29.11K USD | R$7.83 1.59 USD | R$8.11 1.64 USD | R$1.66T 337.12B USD | 24.59 | R$0.32 0.06 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.71 6.83 USD |
-1.83
|
R$878.07B 177.97B USD | R$5.51K 1.12K USD | R$33.42 6.77 USD | R$34.34 6.96 USD | R$878.07B 177.97B USD | 15.60 | R$2.16 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.34 6.96 USD |
-1.18
|
R$109.74B 22.24B USD | R$1.01M 204.65K USD | R$34.10 6.91 USD | R$34.70 7.03 USD | R$109.74B 22.24B USD | 17.43 | R$1.97 0.4 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.52 4.56 USD |
-1.23
|
R$53.79B 10.9B USD | R$423.10K 85.76K USD | R$22.45 4.55 USD | R$22.72 4.6 USD | R$53.79B 10.9B USD | 12.58 | R$1.79 0.36 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.98 0.2 USD |
-3.92
|
R$46.07B 9.34B USD | R$23.22K 4.71K USD | R$0.96 0.19 USD | R$1.02 0.21 USD | R$46.07B 9.34B USD | 19.60 | R$0.05 0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.73 1.16 USD |
-0.35
|
R$2.23B 452.11M USD | R$165.00K 33.44K USD | R$5.68 1.15 USD | R$5.78 1.17 USD | R$2.23B 452.11M USD | 9.24 | R$0.62 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.70 3.59 USD |
-0.9
|
R$2.05B 415.65M USD | R$35.50K 7.2K USD | R$17.68 3.58 USD | R$17.79 3.61 USD | R$2.05B 415.65M USD | 34.70 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.38 4.74 USD |
-2.3
|
R$1.94B 393.17M USD | R$41.40K 8.39K USD | R$23.22 4.71 USD | R$23.93 4.85 USD | R$1.94B 393.17M USD | 12.43 | R$1.88 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.16 0.84 USD |
+1.22
|
R$471.02M 95.47M USD | R$1.47M 298.84K USD | R$4.08 0.83 USD | R$4.26 0.86 USD | R$471.02M 95.47M USD | 0 | -R$0.66 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$4.02 0.81 USD |
+3.08
|
R$53.24M 10.79M USD | R$4.10K 831 USD | R$3.91 0.79 USD | R$4.12 0.84 USD | R$53.24M 10.79M USD | 7.30 | R$0.55 0.11 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.12 0.02 USD |
0
|
R$40.11M 8.13M USD | R$0.00 0 USD | R$0.12 0.02 USD | R$0.12 0.02 USD | R$40.11M 8.13M USD | 0 | -R$81.95 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$152.93 31 USD |
-0.07
|
R$22.39T 4.54T USD | R$141.00 28.58 USD | R$152.69 30.95 USD | R$155.07 31.43 USD | R$22.39T 4.54T USD | 27.01 | R$5.66 1.15 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$451.00 91.41 USD |
0
|
R$976.15B 197.85B USD | R$0.00 0 USD | R$451.00 91.41 USD | R$451.00 91.41 USD | R$976.15B 197.85B USD | 18.48 | R$24.40 4.95 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$36.15 7.33 USD |
-1.15
|
R$905.68B 183.57B USD | R$208.00 42.16 USD | R$36.03 7.3 USD | R$36.94 7.49 USD | R$905.68B 183.57B USD | 10.21 | R$3.54 0.72 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$35.18 7.13 USD |
-2.03
|
R$733.33B 148.63B USD | R$243.00 49.25 USD | R$34.99 7.09 USD | R$35.91 7.28 USD | R$733.33B 148.63B USD | 6.85 | R$5.13 1.04 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$618.50 125.36 USD |
-2.44
|
R$508.70B 103.11B USD | R$4.00 0.81 USD | R$615.20 124.69 USD | R$618.50 125.36 USD | R$508.70B 103.11B USD | 32.51 | R$19.02 3.86 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.04 4.87 USD |
-3.57
|
R$429.38B 87.03B USD | R$47.00 9.53 USD | R$24.04 4.87 USD | R$24.58 4.98 USD | R$429.38B 87.03B USD | 4.54 | R$5.29 1.07 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$66.69 13.52 USD |
0
|
R$427.29B 86.61B USD | R$0.00 0 USD | R$66.69 13.52 USD | R$66.69 13.52 USD | R$427.29B 86.61B USD | 16.54 | R$4.03 0.82 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$535.78 108.59 USD |
0
|
R$268.70B 54.46B USD | R$0.00 0 USD | R$535.78 108.59 USD | R$535.78 108.59 USD | R$268.70B 54.46B USD | 58.81 | R$9.11 1.85 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$331.73 67.24 USD |
-0.48
|
R$246.36B 49.93B USD | R$518.00 104.99 USD | R$326.12 66.1 USD | R$333.32 67.56 USD | R$246.36B 49.93B USD | 0 | -R$2.10 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$192.67 39.05 USD |
0
|
R$224.18B 45.44B USD | R$0.00 0 USD | R$192.67 39.05 USD | R$192.67 39.05 USD | R$224.18B 45.44B USD | 0 | -R$1.83 -0.3 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$30.06 6.09 USD |
+2.14
|
R$215.22B 43.62B USD | R$1.13K 229.84 USD | R$28.56 5.79 USD | R$30.06 6.09 USD | R$215.22B 43.62B USD | 0 | -R$0.81 -0.1 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$41.94 8.5 USD |
-2.31
|
R$199.78B 40.49B USD | R$1.43K 289.03 USD | R$41.42 8.4 USD | R$42.05 8.52 USD | R$199.78B 40.49B USD | 0 | -R$0.06 -0.01 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$33.90 6.87 USD |
-1.14
|
R$156.13B 31.64B USD | R$17.00 3.45 USD | R$33.90 6.87 USD | R$33.93 6.88 USD | R$156.13B 31.64B USD | 0 | -R$0.35 -0.07 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$291.16 59.01 USD |
-0.01
|
R$122.26B 24.78B USD | R$2.00 0.41 USD | R$291.16 59.01 USD | R$291.16 59.01 USD | R$122.26B 24.78B USD | 14.78 | R$19.69 3.99 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$203.77 41.3 USD |
0
|
R$116.15B 23.54B USD | R$0.00 0 USD | R$203.77 41.3 USD | R$203.77 41.3 USD | R$116.15B 23.54B USD | 0 | -R$0.96 -0.1 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$35.56 7.21 USD |
0
|
R$105.50B 21.38B USD | R$0.00 0 USD | R$35.56 7.21 USD | R$35.56 7.21 USD | R$105.50B 21.38B USD | 101.60 | R$0.35 0.07 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.46 2.32 USD |
-2.96
|
R$97.25B 19.71B USD | R$232.00 47.02 USD | R$11.44 2.32 USD | R$11.46 2.32 USD | R$97.25B 19.71B USD | 3.59 | R$3.19 0.65 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.88B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.88B 15.78B USD | 35.80 | R$2.00 0.41 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$34.88 7.07 USD |
0
|
R$72.78B 14.75B USD | R$0.00 0 USD | R$34.88 7.07 USD | R$34.88 7.07 USD | R$72.78B 14.75B USD | 32.00 | R$1.09 0.22 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$35.84 7.26 USD |
+0.06
|
R$70.75B 14.34B USD | R$1.00 0.2 USD | R$35.84 7.26 USD | R$35.84 7.26 USD | R$70.75B 14.34B USD | 15.18 | R$2.36 0.48 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.36 3.92 USD |
0
|
R$65.05B 13.19B USD | R$0.00 0 USD | R$19.36 3.92 USD | R$19.36 3.92 USD | R$65.05B 13.19B USD | 47.21 | R$0.41 0.08 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$42.02 8.52 USD |
0
|
R$64.52B 13.08B USD | R$0.00 0 USD | R$42.02 8.52 USD | R$42.02 8.52 USD | R$64.52B 13.08B USD | 55.28 | R$0.76 0.15 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$9.53 1.93 USD |
+0.11
|
R$43.90B 8.9B USD | R$351.00 71.14 USD | R$9.30 1.88 USD | R$9.59 1.94 USD | R$43.90B 8.9B USD | 52.94 | R$0.18 0.04 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$91.32 18.51 USD |
-1.27
|
R$43.71B 8.86B USD | R$10.00 2.03 USD | R$91.32 18.51 USD | R$91.32 18.51 USD | R$43.71B 8.86B USD | 8.55 | R$10.67 2.16 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.09 1.84 USD |
+0.37
|
R$42.41B 8.6B USD | R$0.00 0 USD | R$9.09 1.84 USD | R$9.09 1.84 USD | R$42.41B 8.6B USD | 13.36 | R$0.68 0.14 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.40 3.73 USD |
+5.08
|
R$38.34B 7.77B USD | R$759.00 153.84 USD | R$18.40 3.73 USD | R$18.68 3.79 USD | R$38.34B 7.77B USD | 36.07 | R$0.51 0.1 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.12 2.66 USD |
0
|
R$36.04B 7.3B USD | R$0.00 0 USD | R$13.12 2.66 USD | R$13.12 2.66 USD | R$36.04B 7.3B USD | 119.27 | R$0.11 0.02 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$34.05 6.9 USD |
+0.12
|
R$35.08B 7.11B USD | R$105.00 21.28 USD | R$33.93 6.88 USD | R$34.05 6.9 USD | R$35.08B 7.11B USD | 0 | -R$9.07 -1.8 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.81 2.8 USD |
+2.3
|
R$24.08B 4.88B USD | R$120.00 24.32 USD | R$13.81 2.8 USD | R$14.01 2.84 USD | R$24.08B 4.88B USD | 0 | -R$7.14 -1.4 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$16.95 3.44 USD |
0
|
R$18.51B 3.75B USD | R$0.00 0 USD | R$16.95 3.44 USD | R$16.95 3.44 USD | R$18.51B 3.75B USD | 0 | -R$1.37 -0.2 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.60 1.95 USD |
0
|
R$9.43B 1.91B USD | R$0.00 0 USD | R$9.60 1.95 USD | R$9.60 1.95 USD | R$9.43B 1.91B USD | 5.18 | R$1.85 0.37 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.70 0.55 USD |
+1.89
|
R$5.21B 1.06B USD | R$38.00 7.7 USD | R$2.60 0.53 USD | R$2.70 0.55 USD | R$5.21B 1.06B USD | 0 | -R$0.27 -0.05 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.16 1.65 USD |
0
|
R$5.04B 1.02B USD | R$0.00 0 USD | R$8.16 1.65 USD | R$8.16 1.65 USD | R$5.04B 1.02B USD | 9.71 | R$0.84 0.17 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.78 0.56 USD |
+3.35
|
R$2.00B 405.14M USD | R$91.00 18.44 USD | R$2.75 0.56 USD | R$2.78 0.56 USD | R$2.00B 405.14M USD | 13.90 | R$0.20 0.04 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.20 0.24 USD |
-4.76
|
R$1.36B 275.95M USD | R$593.00 120.19 USD | R$1.18 0.24 USD | R$1.26 0.26 USD | R$1.36B 275.95M USD | 0 | -R$1.49 -0.3 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$1.02B 206.7M USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$1.02B 206.7M USD | 6.53 | R$1.53 0.31 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.36 1.49 USD |
-0.27
|
R$750.60M 152.13M USD | R$300.00 60.81 USD | R$7.36 1.49 USD | R$7.60 1.54 USD | R$750.60M 152.13M USD | 4.81 | R$1.53 0.31 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.80 0.16 USD |
0
|
R$258.93M 52.48M USD | R$0.00 0 USD | R$0.80 0.16 USD | R$0.80 0.16 USD | R$258.93M 52.48M USD | 0 | -R$81.95 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}