국가: 브라질 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (70)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (70)
통신 서비스 (70)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $74.97 15.2 USD |
+1.85
|
$11.11T 2.25T USD | $50.03K 10.14K USD | $73.21 14.84 USD | $75.14 15.23 USD | $11.11T 2.25T USD | 19.52 | $3.84 0.78 USD | |
| Netflix, Inc. NFLX34.SA | $123.91 25.11 USD |
+4.06
|
$2.66T 539.13B USD | $14.12K 2.86K USD | $118.62 24.04 USD | $124.24 25.18 USD | $2.66T 539.13B USD | 51.20 | $2.42 0.49 USD | |
| The Walt Disney Company DISB34.SA | $33.95 6.88 USD |
+2.54
|
$926B 187.68B USD | $28.48K 5.77K USD | $32.85 6.66 USD | $34.15 6.92 USD | $926B 187.68B USD | 28.77 | $1.18 0.24 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.54 5.58 USD |
+2.38
|
$89.23B 18.09B USD | $3.16M 640.2K USD | $26.95 5.46 USD | $27.63 5.6 USD | $89.23B 18.09B USD | 16.29 | $1.69 0.34 USD | |
| TIM S.A. TIMS3.SA | $18.62 3.77 USD |
+2.48
|
$45.06B 9.13B USD | $3.08M 624.08K USD | $18.22 3.69 USD | $18.68 3.79 USD | $45.06B 9.13B USD | 14.32 | $1.3 0.26 USD | |
| Eletromidia S.A. ELMD3.SA | $30.47 6.18 USD |
+0.07
|
$4.38B 887.53M USD | $51K 10.34K USD | $30.37 6.16 USD | $30.69 6.22 USD | $4.38B 887.53M USD | 39.06 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.48 3.54 USD |
+0.23
|
$1.47B 298.37M USD | $279.3K 56.61K USD | $17.46 3.54 USD | $17.71 3.59 USD | $1.47B 298.37M USD | 12.57 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.79 0.77 USD |
+2.43
|
$1.34B 271.2M USD | $174.9K 35.45K USD | $3.68 0.75 USD | $3.79 0.77 USD | $1.34B 271.2M USD | 7.73 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.61 1.95 USD |
+1.98
|
$1.11B 225.46M USD | $126.9K 25.72K USD | $9.37 1.9 USD | $9.65 1.96 USD | $1.11B 225.46M USD | 13.72 | $0.7 0.14 USD | |
| Méliuz S.A. CASH3.SA | $5.26 1.07 USD |
-5.73
|
$458.53M 92.94M USD | $4.27M 865.74K USD | $4.93 1 USD | $5.52 1.12 USD | $458.53M 92.94M USD | 0 | -$0.09 -0.01 USD | |
| Oi S.A. OIBR4.SA | $7.18 1.46 USD |
+1.13
|
$206.63M 41.88M USD | $72.4K 14.67K USD | $6.9 1.4 USD | $7.8 1.58 USD | $206.63M 41.88M USD | 0.057 | $125.55 25.45 USD | |
| Oi S.A. OIBR3.SA | $0.5999 0.12 USD |
0
|
$204.33M 41.41M USD | $1.62M 328.85K USD | $0.5799 0.12 USD | $0.6099 0.12 USD | $204.33M 41.41M USD | 0.0047 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.98 0.6 USD |
-0.33
|
$189.12M 38.33M USD | $26.9K 5.45K USD | $2.89 0.59 USD | $2.98 0.6 USD | $189.12M 38.33M USD | 6.62 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $75.77 15.36 USD |
+1.49
|
$11.07T 2.24T USD | $231 46.82 USD | $74.62 15.12 USD | $75.82 15.37 USD | $11.07T 2.24T USD | 19.73 | $3.84 0.78 USD | |
| T-Mobile US, Inc. T1MU34.SA | $740.55 150.1 USD |
0
|
$1.69T 341.94B USD | $0 0 USD | $740.55 150.1 USD | $740.55 150.1 USD | $1.69T 341.94B USD | 26.81 | $27.62 5.6 USD | |
| AT&T Inc. ATTB34.SA | $52.56 10.65 USD |
+2.1
|
$1.14T 231.71B USD | $1.09K 219.91 USD | $50.9 10.32 USD | $52.56 10.65 USD | $1.14T 231.71B USD | 16.90 | $3.11 0.63 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.58 8.22 USD |
+0.42
|
$1.03T 209.69B USD | $365 73.98 USD | $40.3 8.17 USD | $40.83 8.28 USD | $1.03T 209.69B USD | 10.14 | $4 0.81 USD | |
| Spotify Technology S.A. S1PO34.SA | $864.99 175.32 USD |
+2.61
|
$712.47B 144.41B USD | $80 16.21 USD | $841 170.46 USD | $864.99 175.32 USD | $712.47B 144.41B USD | 96.75 | $8.94 1.81 USD | |
| Comcast Corporation CMCS34.SA | $37.25 7.55 USD |
-5.04
|
$708.23B 143.55B USD | $3.77K 763.51 USD | $35 7.09 USD | $37.69 7.64 USD | $708.23B 143.55B USD | 7.85 | $4.74 0.96 USD | |
| DoorDash, Inc. D2AS34.SA | $69.95 14.18 USD |
0
|
$435.61B 88.29B USD | $0 0 USD | $69.95 14.18 USD | $69.95 14.18 USD | $435.61B 88.29B USD | 635.90 | $0.11 0.02 USD | |
| NetEase, Inc. NETE34.SA | $59.71 12.1 USD |
+0.81
|
$378.31B 76.68B USD | $1.98K 400.5 USD | $59.68 12.1 USD | $59.83 12.13 USD | $378.31B 76.68B USD | 16.58 | $3.6 0.73 USD | |
| Charter Communications, Inc. CHCM34.SA | $31.97 6.48 USD |
-0.03
|
$274.22B 55.58B USD | $31 6.28 USD | $30.93 6.27 USD | $32.03 6.49 USD | $274.22B 55.58B USD | 9.57 | $3.34 0.68 USD | |
| Roblox Corporation R2BL34.SA | $37.14 7.53 USD |
+3.14
|
$254.13B 51.51B USD | $431 87.36 USD | $36.27 7.35 USD | $37.14 7.53 USD | $254.13B 51.51B USD | 0 | -$0.82 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $314.8 63.8 USD |
+3.39
|
$222.76B 45.15B USD | $69 13.99 USD | $300.01 60.81 USD | $315.4 63.93 USD | $222.76B 45.15B USD | 0 | -$30.57 -6.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $408 82.69 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $214.37B 43.45B USD | 36.23 | $11.26 2.28 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $150.04 30.41 USD |
0
|
$173.64B 35.19B USD | $0 0 USD | $150.04 30.41 USD | $150.04 30.41 USD | $173.64B 35.19B USD | 47.78 | $3.14 0.64 USD | |
| Baidu, Inc. BIDU34.SA | $35.98 7.29 USD |
+0.87
|
$173.16B 35.1B USD | $84 17.03 USD | $34.95 7.08 USD | $35.98 7.29 USD | $173.16B 35.1B USD | 9.77 | $3.68 0.75 USD | |
| Telefónica, S.A. TLNC34.SA | $27.98 5.67 USD |
-0.67
|
$158.57B 32.14B USD | $16 3.24 USD | $27.98 5.67 USD | $28.08 5.69 USD | $158.57B 32.14B USD | 0 | -$0.39 -0.07 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $26.45 5.36 USD |
-0.71
|
$132B 26.75B USD | $103 20.88 USD | $26.18 5.31 USD | $26.91 5.45 USD | $132B 26.75B USD | 9.31 | $2.84 0.58 USD | |
| Fox Corporation FOXC34.SA | $285.32 57.83 USD |
0
|
$121.4B 24.61B USD | $0 0 USD | $285.32 57.83 USD | $285.32 57.83 USD | $121.4B 24.61B USD | 10.69 | $26.68 5.41 USD | |
| Pinterest, Inc. P2IN34.SA | $24.65 5 USD |
+0.78
|
$99.88B 20.24B USD | $14 2.84 USD | $23.47 4.76 USD | $24.65 5 USD | $99.88B 20.24B USD | 9.66 | $2.55 0.52 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$90.46B 18.34B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $90.46B 18.34B USD | 37.94 | $2.14 0.43 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.85 9.09 USD |
0
|
$88.86B 18.01B USD | $0 0 USD | $44.85 9.09 USD | $44.85 9.09 USD | $88.86B 18.01B USD | 11.07 | $4.05 0.82 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$87.97B 17.83B USD | $0 0 USD | $29.81 6.04 USD | $29.81 6.04 USD | $87.97B 17.83B USD | 0 | -$0.23 -0.04 USD | |
| Warner Music Group Corp. W1MG34.SA | $40.52 8.21 USD |
0
|
$85.2B 17.27B USD | $0 0 USD | $40.52 8.21 USD | $40.52 8.21 USD | $85.2B 17.27B USD | 28.94 | $1.4 0.28 USD | |
| Omnicom Group Inc. O1MC34.SA | $207.99 42.16 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $207.99 42.16 USD | $207.99 42.16 USD | $82.09B 16.64B USD | 9.93 | $20.94 4.24 USD | |
| Twilio Inc. T1WL34.SA | $20.83 4.22 USD |
+4.41
|
$79.48B 16.11B USD | $9.85K 2K USD | $19.74 4 USD | $20.83 4.22 USD | $79.48B 16.11B USD | 0 | -$0.15 -0.03 USD | |
| Autohome Inc. A1TH34.SA | $15.7 3.18 USD |
0
|
$74.38B 15.08B USD | $0 0 USD | $15.7 3.18 USD | $15.7 3.18 USD | $74.38B 15.08B USD | 60.38 | $0.26 0.05 USD | |
| iQIYI, Inc. I1QY34.SA | $5.38 1.09 USD |
+1.13
|
$72.53B 14.7B USD | $10.07K 2.04K USD | $5.22 1.06 USD | $5.38 1.09 USD | $72.53B 14.7B USD | 134.50 | $0.04 0.008 USD | |
| Liberty Broadband Corporation LBRD34.SA | $36.88 7.47 USD |
-1.91
|
$62.86B 12.74B USD | $111 22.5 USD | $36.68 7.43 USD | $37.4 7.58 USD | $62.86B 12.74B USD | 12.71 | $2.9 0.59 USD | |
| Roku, Inc. R1KU34.SA | $18.3 3.71 USD |
+1.89
|
$53.26B 10.79B USD | $1K 202.68 USD | $18.3 3.71 USD | $18.3 3.71 USD | $53.26B 10.79B USD | 0 | -$0.26 -0.05 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $33.1 6.71 USD |
0
|
$50.79B 10.29B USD | $0 0 USD | $33.1 6.71 USD | $33.1 6.71 USD | $50.79B 10.29B USD | 10.34 | $3.2 0.65 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$48.83B 9.9B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $48.83B 9.9B USD | 26.14 | $3.82 0.77 USD | |
| Paramount Global C1BS34.SA | $64.07 12.99 USD |
0
|
$45.69B 9.26B USD | $0 0 USD | $64.07 12.99 USD | $64.07 12.99 USD | $45.69B 9.26B USD | 0 | -$53.57 -10.8 USD | |
| WPP plc W1PP34.SA | $42.3 8.57 USD |
+0.71
|
$45.63B 9.25B USD | $108 21.89 USD | $42.3 8.57 USD | $42.48 8.61 USD | $45.63B 9.25B USD | 11.27 | $3.75 0.76 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$42.48B 8.61B USD | $0 0 USD | $8.16 1.65 USD | $8.16 1.65 USD | $42.48B 8.61B USD | 14.06 | $0.58 0.12 USD | |
| Bilibili Inc. B1IL34.SA | $19.73 4 USD |
+0.46
|
$40.96B 8.3B USD | $13 2.63 USD | $19.41 3.93 USD | $19.84 4.02 USD | $40.96B 8.3B USD | 0 | -$0.5 -0.1 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $18.92 3.83 USD |
+1.12
|
$19.46B 3.94B USD | $880 178.36 USD | $18.37 3.72 USD | $18.92 3.83 USD | $19.46B 3.94B USD | 0 | -$0.34 -0.06 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$15.67B 3.18B USD | $0 0 USD | $9.97 2.02 USD | $9.97 2.02 USD | $15.67B 3.18B USD | 0 | -$1.86 -0.3 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $11.66 2.36 USD |
+0.95
|
$11.42B 2.31B USD | $1.2K 243.42 USD | $11.29 2.29 USD | $11.67 2.37 USD | $11.42B 2.31B USD | 7.02 | $1.66 0.34 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $7.3 1.48 USD |
0
|
$8.3B 1.68B USD | $0 0 USD | $7.3 1.48 USD | $7.3 1.48 USD | $8.3B 1.68B USD | 104.28 | $0.07 0.01 USD | |
| Fiverr International Ltd. F2VR34.SA | $7.42 1.5 USD |
0
|
$5.33B 1.08B USD | $0 0 USD | $7.42 1.5 USD | $7.42 1.5 USD | $5.33B 1.08B USD | 53.00 | $0.14 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.29 2.9 USD |
+1.71
|
$1.14B 231.6M USD | $1.7K 344.56 USD | $13.73 2.78 USD | $14.65 2.97 USD | $1.14B 231.6M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.09 1.84 USD |
-0.66
|
$1.12B 226.22M USD | $5.3K 1.07K USD | $9.09 1.84 USD | $9.44 1.91 USD | $1.12B 226.22M USD | 0 | -$0.77 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $3.64 0.74 USD |
-2.41
|
$47.67M 9.66M USD | $3.9K 790.47 USD | $3.55 0.72 USD | $3.73 0.76 USD | $47.67M 9.66M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.65 0.74 USD |
0
|
$40.63M 8.23M USD | $0 0 USD | $3.65 0.74 USD | $3.65 0.74 USD | $40.63M 8.23M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}