국가: 브라질 거래소: São Paulo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (70)
- {{item.name}}
- 모든 거래소
- São Paulo (70)
통신 서비스 (70)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $127.25 25.79 USD |
+2.32
|
$18.6T 3.77T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.6T 3.77T USD | 28.02 | $4.54 0.92 USD | |
| Netflix, Inc. NFLX34.SA | $118.2 23.96 USD |
+0.72
|
$2.53T 512.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53T 512.23B USD | 45.81 | $2.58 0.52 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $33.85 6.86 USD |
+2.51
|
$108.49B 21.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.49B 21.99B USD | 18.91 | $1.79 0.36 USD | |
| TIM S.A. TIMS3.SA | $25.01 5.07 USD |
+1.92
|
$60.15B 12.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.15B 12.19B USD | 16.78 | $1.49 0.3 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $23.5 4.76 USD |
+0.64
|
$1.98B 401.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 401.93M USD | 15.66 | $1.5 0.3 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $5.19 1.05 USD |
+0.39
|
$1.83B 371.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 371.44M USD | 10.38 | $0.5 0.1 USD | |
| Desktop S.A. DESK3.SA | $15.69 3.18 USD |
+2.89
|
$1.82B 368.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 368.55M USD | 24.13 | $0.65 0.13 USD | |
| Méliuz S.A. CASH3.SA | $4.55 0.92 USD |
+6.31
|
$514.07M 104.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.07M 104.19M USD | 8.27 | $0.55 0.11 USD | |
| Oi S.A. OIBR3.SA | $0.3099 0.06 USD |
+6.9
|
$107.57M 21.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.57M 21.8M USD | 0 | -$81.95 -16.6 USD | |
| Alphabet Inc. GOGL35.SA | $126.91 25.72 USD |
+1.93
|
$18.79T 3.81T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.79T 3.81T USD | 27.95 | $4.54 0.92 USD | |
| T-Mobile US, Inc. T1MU34.SA | $550.47 111.57 USD |
-0.77
|
$1.24T 250.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 250.93B USD | 19.73 | $27.89 5.65 USD | |
| The Walt Disney Company DISB34.SA | $40.1 8.13 USD |
-0.59
|
$1.08T 219.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 219.72B USD | 17.51 | $2.29 0.46 USD | |
| AT&T Inc. ATTB34.SA | $43.61 8.84 USD |
-0.18
|
$927.53B 188B USD | $0 0 USD | $0 0 USD | $0 0 USD | $927.53B 188B USD | 7.91 | $5.51 1.12 USD | |
| Verizon Communications Inc. VERZ34.SA | $35.34 7.16 USD |
+0.37
|
$896.98B 181.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $896.98B 181.8B USD | 8.41 | $4.2 0.85 USD | |
| Spotify Technology S.A. S1PO34.SA | $832.13 168.66 USD |
-1.51
|
$688.64B 139.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.64B 139.58B USD | 140.08 | $5.94 1.2 USD | |
| Comcast Corporation CMCS34.SA | $29.85 6.05 USD |
+0.13
|
$546.63B 110.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.63B 110.79B USD | 4.60 | $6.48 1.31 USD | |
| DoorDash, Inc. D2AS34.SA | $85.14 17.26 USD |
-2.07
|
$546.3B 110.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.3B 110.73B USD | 129.00 | $0.66 0.13 USD | |
| NetEase, Inc. NETE34.SA | $75.4 15.28 USD |
+1.44
|
$483.13B 97.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.13B 97.92B USD | 18.75 | $4.02 0.81 USD | |
| Roblox Corporation R2BL34.SA | $55.09 11.17 USD |
-2.46
|
$390.5B 79.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.5B 79.15B USD | 0 | -$0.76 -0.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $539.46 109.34 USD |
-0.03
|
$269.15B 54.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.15B 54.55B USD | 58.38 | $9.24 1.87 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $339.66 68.84 USD |
-0.4
|
$251.35B 50.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.35B 50.94B USD | 0 | -$32.45 -6.5 USD | |
| Baidu, Inc. BIDU34.SA | $47.35 9.6 USD |
-1.87
|
$229.94B 46.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.94B 46.6B USD | 11.27 | $4.2 0.85 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $148.7 30.14 USD |
-9.08
|
$175.63B 35.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.63B 35.6B USD | 58.77 | $2.53 0.51 USD | |
| Charter Communications, Inc. CHCM34.SA | $20.15 4.08 USD |
+0.75
|
$156.65B 31.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.65B 31.75B USD | 6.23 | $3.23 0.65 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $30.24 6.13 USD |
-0.1
|
$146.16B 29.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.16B 29.62B USD | 0 | -$4.92 -0.9 USD | |
| Fox Corporation FOXC34.SA | $307.2 62.26 USD |
0
|
$143.9B 29.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.9B 29.17B USD | 12.83 | $23.93 4.85 USD | |
| Telefónica, S.A. TLNC34.SA | $22.38 4.54 USD |
-2.61
|
$128.17B 25.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.17B 25.98B USD | 0 | -$0.87 -0.1 USD | |
| Twilio Inc. T1WL34.SA | $28.43 5.76 USD |
-1.22
|
$109.54B 22.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.54B 22.2B USD | 315.88 | $0.09 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $52.24 10.59 USD |
0
|
$107.21B 21.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.21B 21.73B USD | 14.75 | $3.54 0.72 USD | |
| Pinterest, Inc. P2IN34.SA | $23.31 4.72 USD |
-21.52
|
$98.16B 19.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.16B 19.9B USD | 9.39 | $2.48 0.5 USD | |
| Zillow Group, Inc. Z2LL34.SA | $40.64 8.24 USD |
0
|
$96.22B 19.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.22B 19.5B USD | 0 | -$0.06 -0.01 USD | |
| Roku, Inc. R1KU34.SA | $29 5.88 USD |
+1.43
|
$86.97B 17.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.97B 17.63B USD | 0 | -$0.05 -0.01 USD | |
| Warner Music Group Corp. W1MG34.SA | $42.84 8.68 USD |
0
|
$86.39B 17.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.39B 17.51B USD | 55.63 | $0.77 0.16 USD | |
| News Corporation N1WS35.SA | $78.8 15.97 USD |
-1.99
|
$80.73B 16.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.73B 16.36B USD | 34.86 | $2.26 0.46 USD | |
| Omnicom Group Inc. O1MC34.SA | $208.53 42.27 USD |
0
|
$80.49B 16.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.49B 16.31B USD | 11.43 | $18.23 3.69 USD | |
| Bilibili Inc. B1IL34.SA | $30.3 6.14 USD |
-2.35
|
$63.26B 12.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 12.82B USD | 378.75 | $0.08 0.02 USD | |
| Autohome Inc. A1TH34.SA | $13.29 2.69 USD |
-1.7
|
$62.96B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.96B 12.76B USD | 57.78 | $0.23 0.05 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $58.38 11.83 USD |
+1.58
|
$61.18B 12.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.18B 12.4B USD | 0 | -$8.98 -1.8 USD | |
| KT Corporation K1TC34.SA | $98.69 20 USD |
+0.74
|
$47.59B 9.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.59B 9.65B USD | 13.99 | $7.05 1.43 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $26.82 5.44 USD |
0
|
$41.24B 8.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24B 8.36B USD | 11.08 | $2.42 0.49 USD | |
| Match Group, Inc. M1TC34.SA | $8.43 1.71 USD |
-0.59
|
$41.08B 8.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.08B 8.33B USD | 15.61 | $0.54 0.11 USD | |
| Liberty Broadband Corporation LBRD34.SA | $23.18 4.7 USD |
+0.87
|
$40.15B 8.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.15B 8.14B USD | 6.81 | $3.4 0.69 USD | |
| WPP plc W1PP34.SA | $18.94 3.84 USD |
-0.94
|
$20.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.6B 4.17B USD | 7.76 | $2.44 0.49 USD | |
| Weibo Corporation W1BO34.SA | $14.2 2.88 USD |
-1.18
|
$13.95B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.95B 2.83B USD | 7.47 | $1.9 0.39 USD | |
| IAC Inc. I1AC34.SA | $8.78 1.78 USD |
0
|
$13.58B 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.58B 2.75B USD | 0 | -$0.68 -0.1 USD | |
| iQIYI, Inc. I1QY34.SA | $5.93 1.2 USD |
0
|
$11.41B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41B 2.31B USD | 197.66 | $0.03 0.006 USD | |
| Cable One, Inc. C1AB34.SA | $3.92 0.79 USD |
0
|
$4.58B 927.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 927.94M USD | 0 | -$2.37 -0.4 USD | |
| Fiverr International Ltd. F2VR34.SA | $5.62 1.14 USD |
-7.11
|
$4.15B 841.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 841.39M USD | 43.23 | $0.13 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $10.99 2.23 USD |
+5.67
|
$1.08B 218.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 218.43M USD | 47.78 | $0.23 0.05 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.48 1.72 USD |
+4.69
|
$1.06B 214.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 214.15M USD | 36.86 | $0.23 0.05 USD | |
| Oi S.A. OIBR4.SA | $4.73 0.96 USD |
+1.72
|
$102.8M 20.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.8M 20.84M USD | 0 | -$81.95 -16.6 USD | |
| Dotz S.A. DOTZ3.SA | $7.47 1.51 USD |
-3.24
|
$97.53M 19.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 19.77M USD | 106.71 | $0.07 0.01 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $2.75 0.56 USD |
0
|
$30.61M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61M 6.2M USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}