국가: 브라질 거래소: São Paulo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (53)
- {{item.name}}
- 모든 거래소
- São Paulo (53)
통신 서비스 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (22)
- 광고 대행사 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$139.87 28.35 USD |
+0.55
|
R$20.28T 4.11T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.28T 4.11T USD | 30.53 | R$4.58 0.93 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.36 2.1 USD |
+2.17
|
R$2.21T 448.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.21T 448.14B USD | 39.84 | R$0.26 0.05 USD | ||
| The Walt Disney Company DISB34.SA | R$40.60 8.23 USD |
+2.4
|
R$1.09T 221.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 221.82B USD | 16.43 | R$2.47 0.5 USD | ||
| Baidu, Inc. BIDU34.SA | R$46.00 9.32 USD |
-2.13
|
R$226.47B 45.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.47B 45.9B USD | 10.74 | R$4.28 0.87 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.66 6.62 USD |
-3.63
|
R$104.43B 21.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.43B 21.17B USD | 17.46 | R$1.87 0.38 USD | ||
| TIM S.A. TIMS3.SA | R$22.76 4.61 USD |
-3.23
|
R$54.52B 11.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.52B 11.05B USD | 13.71 | R$1.66 0.34 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.83 4.83 USD |
-2.97
|
R$2.01B 407.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 407.57M USD | 13.53 | R$1.76 0.36 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.68 1.15 USD |
-1.22
|
R$2.01B 406.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 406.51M USD | 10.14 | R$0.56 0.11 USD | ||
| Desktop S.A. DESK3.SA | R$16.69 3.38 USD |
+5.1
|
R$1.94B 392.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 392.24M USD | 27.36 | R$0.61 0.12 USD | ||
| Oi S.A. OIBR4.SA | R$2.27 0.46 USD |
-3.4
|
R$734.72M 148.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$734.72M 148.91M USD | 0 | -R$81.95 -16.6 USD | ||
| Méliuz S.A. CASH3.SA | R$3.88 0.79 USD |
-0.77
|
R$439.30M 89.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$439.30M 89.04M USD | 6.68 | R$0.58 0.12 USD | ||
| Oi S.A. OIBR3.SA | R$0.19 0.04 USD |
0
|
R$61.50M 12.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.50M 12.46M USD | 0 | -R$81.95 -16.6 USD | ||
| Alphabet Inc. GOGL35.SA | R$139.31 28.24 USD |
-0.14
|
R$20.17T 4.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.17T 4.09T USD | 30.41 | R$4.58 0.93 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$542.39 109.93 USD |
+1.52
|
R$1.23T 248.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 248.73B USD | 19.26 | R$28.15 5.71 USD | ||
| AT&T Inc. ATTB34.SA | R$43.67 8.85 USD |
-0.98
|
R$941.31B 190.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$941.31B 190.79B USD | 7.86 | R$5.55 1.12 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$36.91 7.48 USD |
-0.03
|
R$938.64B 190.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$938.64B 190.25B USD | 8.70 | R$4.24 0.86 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$790.98 160.32 USD |
+0.67
|
R$654.74B 132.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$654.74B 132.71B USD | 74.55 | R$10.61 2.15 USD | ||
| Comcast Corporation CMCS34.SA | R$32.41 6.57 USD |
+5.95
|
R$602.57B 122.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$602.57B 122.13B USD | 4.96 | R$6.53 1.32 USD | ||
| DoorDash, Inc. D2AS34.SA | R$82.81 16.78 USD |
+0.1
|
R$532.70B 107.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.70B 107.97B USD | 115.01 | R$0.72 0.15 USD | ||
| NetEase, Inc. NETE34.SA | R$75.42 15.29 USD |
0
|
R$483.17B 97.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.17B 97.93B USD | 17.37 | R$4.34 0.88 USD | ||
| Roblox Corporation R2BL34.SA | R$47.49 9.63 USD |
+0.74
|
R$333.34B 67.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.34B 67.56B USD | 0 | -R$0.77 -0.1 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$550.55 111.59 USD |
-0.2
|
R$275.39B 55.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.39B 55.82B USD | 59.07 | R$9.32 1.89 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$335.00 67.9 USD |
+0.81
|
R$247.60B 50.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.60B 50.19B USD | 0 | -R$30.87 -6.2 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$151.30 30.67 USD |
0
|
R$175.67B 35.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.67B 35.6B USD | 100.86 | R$1.50 0.3 USD | ||
| Fox Corporation FOXC34.SA | R$384.01 77.83 USD |
+9.83
|
R$173.95B 35.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.95B 35.26B USD | 15.91 | R$24.13 4.89 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$34.74 7.04 USD |
+0.43
|
R$165.19B 33.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.19B 33.48B USD | 0 | -R$5.22 -1.05 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$19.22 3.9 USD |
+2.56
|
R$155.95B 31.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.95B 31.61B USD | 5.89 | R$3.26 0.66 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.44 4.55 USD |
-0.43
|
R$127.32B 25.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.32B 25.81B USD | 0 | -R$1.21 -0.2 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$190.00 38.51 USD |
0
|
R$120.59B 24.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.59B 24.44B USD | 10.34 | R$18.37 3.72 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$59.36 12.03 USD |
0
|
R$117.61B 23.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.61B 23.84B USD | 16.62 | R$3.57 0.72 USD | ||
| Twilio Inc. T1WL34.SA | R$30.16 6.11 USD |
+4.9
|
R$114.32B 23.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.32B 23.17B USD | 335.11 | R$0.09 0.02 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$33.90 6.87 USD |
0
|
R$98.51B 19.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.51B 19.97B USD | 0 | -R$0.06 -0.01 USD | ||
| Pinterest, Inc. P2IN34.SA | R$23.54 4.77 USD |
+0.3
|
R$95.40B 19.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.40B 19.34B USD | 9.15 | R$2.57 0.52 USD | ||
| Roku, Inc. R1KU34.SA | R$29.94 6.07 USD |
+1.11
|
R$89.39B 18.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.39B 18.12B USD | 0 | -R$0.05 -0.01 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.81B 17.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.81B 17.8B USD | 35.02 | R$2.25 0.46 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$37.50 7.6 USD |
0
|
R$78.36B 15.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.36B 15.88B USD | 40.32 | R$0.93 0.19 USD | ||
| Autohome Inc. A1TH34.SA | R$12.50 2.53 USD |
-1.57
|
R$59.22B 12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.22B 12B USD | 54.34 | R$0.23 0.05 USD | ||
| Bilibili Inc. B1IL34.SA | R$26.55 5.38 USD |
-0.11
|
R$53.98B 10.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.98B 10.94B USD | 94.82 | R$0.28 0.06 USD | ||
| KT Corporation K1TC34.SA | R$102.92 20.86 USD |
-0.11
|
R$49.63B 10.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.63B 10.06B USD | 14.25 | R$7.22 1.46 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$44.30 8.98 USD |
+1.37
|
R$45.44B 9.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.44B 9.21B USD | 0 | -R$9.05 -1.8 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.92 1.81 USD |
+0.45
|
R$42.96B 8.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.96B 8.71B USD | 15.37 | R$0.58 0.12 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.36 5.55 USD |
-0.87
|
R$42.00B 8.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.00B 8.51B USD | 20.26 | R$1.35 0.27 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$22.24 4.51 USD |
+1.55
|
R$38.70B 7.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.70B 7.84B USD | 5.91 | R$3.76 0.76 USD | ||
| WPP plc W1PP34.SA | R$24.34 4.93 USD |
+0.58
|
R$26.54B 5.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.54B 5.38B USD | 9.69 | R$2.51 0.51 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.68 -0.1 USD | ||
| Weibo Corporation W1BO34.SA | R$13.77 2.79 USD |
-0.07
|
R$13.64B 2.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.64B 2.76B USD | 5.81 | R$2.37 0.48 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.17 1.05 USD |
-4.44
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.96B 2.02B USD | 172.33 | R$0.03 0.006 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.62 1.14 USD |
+2.18
|
R$4.15B 841.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 841.39M USD | 35.12 | R$0.16 0.03 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.61 0.73 USD |
0
|
R$4.15B 840.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 840.48M USD | 0 | -R$2.18 -0.4 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.80 2.19 USD |
-2.79
|
R$1.10B 223.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.24M USD | 15.88 | R$0.68 0.14 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.19 1.66 USD |
-3.08
|
R$989.04M 200.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.04M 200.46M USD | 12.04 | R$0.68 0.14 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.36 1.29 USD |
+1.92
|
R$83.36M 16.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.36M 16.9M USD | 0 | -R$0.21 -0.04 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.75 0.56 USD |
0
|
R$30.61M 6.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.61M 6.2M USD | 0 | -R$0.01 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}