국가: 브라질 거래소: São Paulo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (53)
- {{item.name}}
- 모든 거래소
- São Paulo (53)
통신 서비스 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (22)
- 광고 대행사 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$141.75 28.73 USD |
-2.52
|
R$20.55T 4.17T USD | R$273.88K 55.51K USD | R$141.62 28.7 USD | R$146.74 29.74 USD | R$20.55T 4.17T USD | 31.15 | R$4.55 0.92 USD | ||
| Netflix, Inc. NFLX34.SA | R$11.40 2.31 USD |
+1.06
|
R$2.42T 489.54B USD | R$681.00K 138.03K USD | R$11.26 2.28 USD | R$11.47 2.32 USD | R$2.42T 489.54B USD | 43.84 | R$0.26 0.05 USD | ||
| The Walt Disney Company DISB34.SA | R$37.04 7.51 USD |
+1.12
|
R$998.47B 202.37B USD | R$26.77K 5.43K USD | R$36.90 7.48 USD | R$37.23 7.55 USD | R$998.47B 202.37B USD | 15.05 | R$2.46 0.5 USD | ||
| Baidu, Inc. BIDU34.SA | R$44.85 9.09 USD |
-2.01
|
R$220.81B 44.75B USD | R$11.05K 2.24K USD | R$44.72 9.06 USD | R$47.18 9.56 USD | R$220.81B 44.75B USD | 10.62 | R$4.22 0.86 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$35.31 7.16 USD |
+1.49
|
R$113.17B 22.94B USD | R$1.10M 222.87K USD | R$34.84 7.06 USD | R$35.45 7.19 USD | R$113.17B 22.94B USD | 18.88 | R$1.87 0.38 USD | ||
| TIM S.A. TIMS3.SA | R$25.10 5.09 USD |
+0.76
|
R$60.54B 12.27B USD | R$2.26M 457.15K USD | R$24.84 5.03 USD | R$25.48 5.16 USD | R$60.54B 12.27B USD | 15.12 | R$1.66 0.34 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$26.30 5.33 USD |
+3.58
|
R$2.22B 449.82M USD | R$233.40K 47.31K USD | R$25.31 5.13 USD | R$26.42 5.35 USD | R$2.22B 449.82M USD | 14.94 | R$1.76 0.36 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.61 1.14 USD |
+3.12
|
R$1.98B 401.5M USD | R$248.50K 50.37K USD | R$5.38 1.09 USD | R$5.62 1.14 USD | R$1.98B 401.5M USD | 10.01 | R$0.56 0.11 USD | ||
| Desktop S.A. DESK3.SA | R$16.89 3.42 USD |
+2.99
|
R$1.96B 396.94M USD | R$578.20K 117.19K USD | R$16.38 3.32 USD | R$17.10 3.47 USD | R$1.96B 396.94M USD | 27.68 | R$0.61 0.12 USD | ||
| Oi S.A. OIBR4.SA | R$2.20 0.45 USD |
+39.24
|
R$712.06M 144.32M USD | R$175.50K 35.57K USD | R$1.56 0.32 USD | R$2.45 0.5 USD | R$712.06M 144.32M USD | 0 | -R$81.95 -16.6 USD | ||
| Méliuz S.A. CASH3.SA | R$3.84 0.78 USD |
0
|
R$434.77M 88.12M USD | R$515.80K 104.54K USD | R$3.81 0.77 USD | R$3.90 0.79 USD | R$434.77M 88.12M USD | 6.62 | R$0.58 0.12 USD | ||
| Oi S.A. OIBR3.SA | R$0.09 0.02 USD |
+100
|
R$31.32M 6.35M USD | R$31.05M 6.29M USD | R$0.06 0.01 USD | R$0.09 0.02 USD | R$31.32M 6.35M USD | 0 | -R$81.95 -16.6 USD | ||
| Alphabet Inc. GOGL35.SA | R$142.00 28.78 USD |
-1.74
|
R$20.56T 4.17T USD | R$2.01K 408.2 USD | R$141.65 28.71 USD | R$144.61 29.31 USD | R$20.56T 4.17T USD | 31.20 | R$4.55 0.92 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$559.50 113.4 USD |
0
|
R$1.27T 256.58B USD | R$0.00 0 USD | R$559.50 113.4 USD | R$559.50 113.4 USD | R$1.27T 256.58B USD | 19.99 | R$27.98 5.67 USD | ||
| AT&T Inc. ATTB34.SA | R$46.58 9.44 USD |
+0.95
|
R$1.00T 203.5B USD | R$190.00 38.51 USD | R$46.46 9.42 USD | R$46.67 9.46 USD | R$1.00T 203.5B USD | 8.45 | R$5.51 1.12 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$36.52 7.4 USD |
+0.69
|
R$928.73B 188.24B USD | R$272.00 55.13 USD | R$36.28 7.35 USD | R$36.54 7.41 USD | R$928.73B 188.24B USD | 8.67 | R$4.21 0.85 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$797.01 161.54 USD |
+1.92
|
R$659.74B 133.72B USD | R$166.00 33.65 USD | R$797.01 161.54 USD | R$803.05 162.77 USD | R$659.74B 133.72B USD | 76.63 | R$10.40 2.11 USD | ||
| Comcast Corporation CMCS34.SA | R$28.73 5.82 USD |
+0.38
|
R$534.15B 108.26B USD | R$404.00 81.88 USD | R$28.57 5.79 USD | R$28.80 5.84 USD | R$534.15B 108.26B USD | 4.42 | R$6.49 1.32 USD | ||
| NetEase, Inc. NETE34.SA | R$74.35 15.07 USD |
+4.34
|
R$476.32B 96.54B USD | R$1.93K 391.18 USD | R$74.00 15 USD | R$74.39 15.08 USD | R$476.32B 96.54B USD | 17.37 | R$4.28 0.87 USD | ||
| DoorDash, Inc. D2AS34.SA | R$70.15 14.22 USD |
-0.27
|
R$451.26B 91.46B USD | R$2.62K 530.63 USD | R$70.15 14.22 USD | R$71.34 14.46 USD | R$451.26B 91.46B USD | 97.43 | R$0.72 0.15 USD | ||
| Roblox Corporation R2BL34.SA | R$50.68 10.27 USD |
+4.09
|
R$355.74B 72.1B USD | R$48.00 9.73 USD | R$49.90 10.11 USD | R$50.68 10.27 USD | R$355.74B 72.1B USD | 0 | -R$0.76 -0.1 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$539.89 109.43 USD |
0
|
R$270.06B 54.74B USD | R$0.00 0 USD | R$539.89 109.43 USD | R$539.89 109.43 USD | R$270.06B 54.74B USD | 58.11 | R$9.29 1.88 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$326.56 66.19 USD |
+0.67
|
R$241.37B 48.92B USD | R$10.00 2.03 USD | R$322.97 65.46 USD | R$327.65 66.41 USD | R$241.37B 48.92B USD | 0 | -R$30.69 -6.2 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$142.66 28.91 USD |
0
|
R$165.63B 33.57B USD | R$0.00 0 USD | R$142.66 28.91 USD | R$142.66 28.91 USD | R$165.63B 33.57B USD | 96.39 | R$1.48 0.3 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$33.27 6.74 USD |
+1.31
|
R$158.39B 32.1B USD | R$43.00 8.72 USD | R$32.91 6.67 USD | R$33.27 6.74 USD | R$158.39B 32.1B USD | 0 | -R$5.09 -1.03 USD | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$349.65 70.87 USD | R$349.65 70.87 USD | R$158.38B 32.1B USD | 14.57 | R$23.99 4.86 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$17.79 3.61 USD |
-1.06
|
R$144.34B 29.26B USD | R$102.00 20.67 USD | R$17.77 3.6 USD | R$18.31 3.71 USD | R$144.34B 29.26B USD | 5.49 | R$3.24 0.66 USD | ||
| Telefónica, S.A. TLNC34.SA | R$23.10 4.68 USD |
+1.14
|
R$131.07B 26.57B USD | R$2.00 0.41 USD | R$23.03 4.67 USD | R$23.10 4.68 USD | R$131.07B 26.57B USD | 0 | -R$1.18 -0.2 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.06 -0.01 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$52.25 10.59 USD |
0
|
R$103.52B 20.98B USD | R$0.00 0 USD | R$52.25 10.59 USD | R$52.25 10.59 USD | R$103.52B 20.98B USD | 14.71 | R$3.55 0.72 USD | ||
| Twilio Inc. T1WL34.SA | R$26.06 5.28 USD |
0
|
R$98.78B 20.02B USD | R$0.00 0 USD | R$26.06 5.28 USD | R$26.06 5.28 USD | R$98.78B 20.02B USD | 289.55 | R$0.09 0.02 USD | ||
| Pinterest, Inc. P2IN34.SA | R$22.11 4.48 USD |
0
|
R$89.60B 18.16B USD | R$0.00 0 USD | R$22.11 4.48 USD | R$22.11 4.48 USD | R$89.60B 18.16B USD | 8.63 | R$2.56 0.52 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$42.84 8.68 USD |
+0.4
|
R$89.52B 18.14B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$89.52B 18.14B USD | 46.06 | R$0.93 0.19 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$88.00B 17.84B USD | 35.17 | R$2.24 0.45 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$81.14B 16.45B USD | R$0.00 0 USD | R$208.53 42.27 USD | R$208.53 42.27 USD | R$81.14B 16.45B USD | 11.41 | R$18.27 3.7 USD | ||
| Roku, Inc. R1KU34.SA | R$25.26 5.12 USD |
0
|
R$75.42B 15.29B USD | R$0.00 0 USD | R$25.26 5.12 USD | R$25.26 5.12 USD | R$75.42B 15.29B USD | 0 | -R$0.05 -0.01 USD | ||
| Autohome Inc. A1TH34.SA | R$12.85 2.6 USD |
-1.31
|
R$60.88B 12.34B USD | R$1.00 0.2 USD | R$12.85 2.6 USD | R$12.85 2.6 USD | R$60.88B 12.34B USD | 55.86 | R$0.23 0.05 USD | ||
| Bilibili Inc. B1IL34.SA | R$28.48 5.77 USD |
-2.53
|
R$58.91B 11.94B USD | R$3.97K 804.25 USD | R$28.48 5.77 USD | R$29.22 5.92 USD | R$58.91B 11.94B USD | 105.48 | R$0.27 0.05 USD | ||
| KT Corporation K1TC34.SA | R$98.41 19.95 USD |
+2.33
|
R$47.45B 9.62B USD | R$14.00 2.84 USD | R$98.41 19.95 USD | R$98.41 19.95 USD | R$47.45B 9.62B USD | 14.34 | R$6.86 1.39 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$43.60 8.84 USD |
+0.44
|
R$44.72B 9.06B USD | R$345.00 69.93 USD | R$43.18 8.75 USD | R$43.60 8.84 USD | R$44.72B 9.06B USD | 0 | -R$9.00 -1.8 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.98 1.82 USD |
0
|
R$43.25B 8.77B USD | R$0.00 0 USD | R$8.98 1.82 USD | R$8.98 1.82 USD | R$43.25B 8.77B USD | 15.48 | R$0.58 0.12 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.00 5.47 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$27.00 5.47 USD | R$27.00 5.47 USD | R$41.45B 8.4B USD | 11.44 | R$2.36 0.48 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$20.65 4.19 USD |
-1.01
|
R$35.93B 7.28B USD | R$614.00 124.45 USD | R$20.65 4.19 USD | R$20.86 4.23 USD | R$35.93B 7.28B USD | 5.52 | R$3.74 0.76 USD | ||
| WPP plc W1PP34.SA | R$21.30 4.32 USD |
+0.95
|
R$23.04B 4.67B USD | R$90.00 18.24 USD | R$21.26 4.31 USD | R$21.40 4.34 USD | R$23.04B 4.67B USD | 8.72 | R$2.44 0.49 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.68 -0.1 USD | ||
| Weibo Corporation W1BO34.SA | R$13.70 2.78 USD |
+1.56
|
R$13.57B 2.75B USD | R$1.00 0.2 USD | R$13.70 2.78 USD | R$13.70 2.78 USD | R$13.57B 2.75B USD | 5.80 | R$2.36 0.48 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.89 1.19 USD |
-1.83
|
R$11.34B 2.3B USD | R$5.00 1.01 USD | R$5.89 1.19 USD | R$5.89 1.19 USD | R$11.34B 2.3B USD | 196.33 | R$0.03 0.006 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.43 1.1 USD |
0
|
R$4.01B 812.95M USD | R$0.00 0 USD | R$5.43 1.1 USD | R$5.43 1.1 USD | R$4.01B 812.95M USD | 33.93 | R$0.16 0.03 USD | ||
| Cable One, Inc. C1AB34.SA | R$2.99 0.61 USD |
0
|
R$3.43B 696.13M USD | R$10.00 2.03 USD | R$2.99 0.61 USD | R$2.99 0.61 USD | R$3.43B 696.13M USD | 0 | -R$2.17 -0.4 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.35 2.1 USD |
-4.17
|
R$1.06B 213.94M USD | R$900.00 182.42 USD | R$10.25 2.08 USD | R$10.70 2.17 USD | R$1.06B 213.94M USD | 15.22 | R$0.68 0.14 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.24 1.67 USD |
-4.19
|
R$995.08M 201.69M USD | R$700.00 141.88 USD | R$8.02 1.63 USD | R$8.55 1.73 USD | R$995.08M 201.69M USD | 12.11 | R$0.68 0.14 USD | ||
| Dotz S.A. DOTZ3.SA | R$5.73 1.16 USD |
-1.55
|
R$75.10M 15.22M USD | R$1.60K 324.29 USD | R$5.71 1.16 USD | R$5.84 1.18 USD | R$75.10M 15.22M USD | 0 | -R$0.21 -0.04 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.79 0.57 USD |
0
|
R$31.06M 6.29M USD | R$400.00 81.07 USD | R$2.79 0.57 USD | R$2.79 0.57 USD | R$31.06M 6.29M USD | 0 | -R$0.08 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}