결과 페이지 15 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Broadband Corporation 8L8C.F | €41.60 45.47 USD |
-0.95
|
€6.61B 7.22B USD | €150.00 163.97 USD | €41.60 45.47 USD | €41.60 45.47 USD | €6.61B 7.22B USD | 5.76 | €7.21 7.88 USD | |
| Telefónica Deutschland Holding AG TELDY | $12.00 — |
0
|
$7.14B — | $600.00 — | $11.55 — | $11.55 — | $7.14B — | 25.00 | $0.48 — | |
| Quebecor Inc. QB3.F | €30.60 33.45 USD |
+1.32
|
€6.42B 7.02B USD | €300.00 327.94 USD | €30.60 33.45 USD | €30.60 33.45 USD | €6.42B 7.02B USD | 13.97 | €2.19 2.39 USD | |
| Liberty Broadband Corporation LBRDB | $49.00 — |
0
|
$6.94B — | $100.00 — | $54.00 — | $54.00 — | $6.94B — | 5.88 | $8.33 — | |
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.87B — | $2.88K — | $2.37 — | $2.37 — | $6.87B — | 17.00 | $0.13 — | |
| Vend Marketplaces ASA 0R9I.IL | NOK 292.30 28.04 USD |
-7.44
|
NOK 71.31B 6.84B USD | NOK 57.79K 5.54K USD | NOK 295.00 28.3 USD | NOK 307.20 29.47 USD | NOK 71.31B 6.84B USD | 0 | -NOK 10.43 -1.0005 USD | |
| Elisa Oyj EIA.F | €38.86 42.48 USD |
+0.88
|
€6.24B 6.82B USD | €55.00 60.12 USD | €38.86 42.48 USD | €38.86 42.48 USD | €6.24B 6.82B USD | 17.11 | €2.27 2.48 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | €17.10 18.69 USD |
0
|
€6.16B 6.74B USD | €30.00 32.79 USD | €17.10 18.69 USD | €17.10 18.69 USD | €6.16B 6.74B USD | 48.85 | €0.35 0.38 USD | |
| CD Projekt OTGLF | $65.11 — |
0
|
$6.68B — | $575.00 — | $65.11 — | $65.11 — | $6.68B — | 52.93 | $1.23 — | |
| CD Projekt S.A. 7CD.F | €57.50 62.86 USD |
+1.7
|
€6.07B 6.64B USD | €2.71K 2.96K USD | €57.50 62.86 USD | €57.90 63.29 USD | €6.07B 6.64B USD | 53.73 | €1.07 1.17 USD | |
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| CyberAgent CYAGF | $13.00 — |
0
|
$6.58B — | $100.00 — | $7.90 — | $7.90 — | $6.58B — | 46.42 | $0.28 — | |
| SEEK SKLTF | $18.37 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 41.73 | $0.44 — | |
| Telekom Austria AG 0NKL.IL | €9.03 9.87 USD |
-0.5
|
€5.99B 6.55B USD | €3.11K 3.39K USD | €9.02 9.86 USD | €9.14 9.99 USD | €5.99B 6.55B USD | 9.70 | €0.93 1.02 USD | |
| Telekom Austria AG TA1.F | €8.82 9.64 USD |
-2.65
|
€5.97B 6.52B USD | €502.00 548.75 USD | €8.82 9.64 USD | €9.07 9.91 USD | €5.97B 6.52B USD | 8.99 | €0.98 1.07 USD | |
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | |
| Nippon Television Holdings, Inc. 9404.T | ¥3,837 25.9 USD |
+2.18
|
¥959B 6.47B USD | ¥314K 2.12K USD | ¥3,766 25.42 USD | ¥3,850 25.99 USD | ¥959B 6.47B USD | 17.17 | ¥223 1.51 USD | |
| Tata Communications Limited TATACOMM.BO | ₹1,840.65 22.27 USD |
+0.03
|
₹534.73B 6.47B USD | ₹12.63K 152.75 USD | ₹1,807.75 21.87 USD | ₹1,850.00 22.38 USD | ₹534.73B 6.47B USD | 36.64 | ₹50.23 0.61 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €12.11K 13.24K USD | €16.76 18.33 USD | €16.76 18.33 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | |
| Rightmove plc 3JDA.F | €6.40 7 USD |
-3.03
|
€5.65B 6.17B USD | €450.00 491.91 USD | €6.40 7 USD | €6.40 7 USD | €5.65B 6.17B USD | 21.33 | €0.30 0.33 USD | |
| Kingsoft KSFTF | $4.44 — |
0
|
$6.17B — | $7.00 — | $4.70 — | $4.70 — | $6.17B — | 26.08 | $0.17 — | |
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | |
| Rightmove RTMVF | $8.03 — |
0
|
$6.15B — | $1.00K — | $8.90 — | $8.90 — | $6.15B — | 23.61 | $0.34 — | |
| SEEK Limited SKLTY | $34.20 — |
+0.78
|
$6.11B — | $600.00 — | $34.15 — | $34.15 — | $6.11B — | 39.30 | $0.87 — | |
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 42.85 | $0.14 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Chorus CHRYY | $26.25 — |
+3.22
|
$5.97B — | $1.02K — | $25.39 — | $27.00 — | $5.97B — | 1312.50 | $0.02 — | |
| PCCW Limited PCWLF | $0.77 — |
+2.67
|
$5.96B — | $48.00 — | $0.67 — | $0.67 — | $5.96B — | 0 | $0.00 — | |
| PCCW PCCWY | $7.00 — |
0
|
$5.94B — | $169.00 — | $7.00 — | $7.00 — | $5.94B — | 0 | -$0.05 — | |
| SEEK Limited SLD.F | €14.40 15.74 USD |
-1.37
|
€5.41B 5.92B USD | €10.00 10.93 USD | €14.40 15.74 USD | €14.40 15.74 USD | €5.41B 5.92B USD | 37.89 | €0.38 0.42 USD | |
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.91B — | $4.00 — | $3.90 — | $3.90 — | $5.91B — | 18.00 | $0.18 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.63 — |
0
|
$5.90B — | $37.00 — | $9.34 — | $9.34 — | $5.90B — | 15.63 | $0.68 — | |
| TBS Holdings,Inc. 9401.T | ¥5,545 37.43 USD |
+3.76
|
¥870B 5.87B USD | ¥315K 2.12K USD | ¥5,383 36.34 USD | ¥5,577 37.65 USD | ¥870B 5.87B USD | 20.30 | ¥273 1.84 USD | |
| Bezeq The Israel Telecommunication BZQIF | $1.78 — |
0
|
$5.87B — | $1.00K — | $1.90 — | $1.90 — | $5.87B — | 12.71 | $0.14 — | |
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.30B 5.79B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.30B 5.79B USD | 16.82 | €1.26 1.38 USD | |
| RTL Group S.A. RRTL.F | €33.80 36.95 USD |
+0.9
|
€5.23B 5.72B USD | €5.70K 6.23K USD | €33.25 36.35 USD | €33.95 37.11 USD | €5.23B 5.72B USD | 21.66 | €1.56 1.71 USD | |
| RTL Group S.A. RRTU.F | €3.10 3.39 USD |
+0.65
|
€5.21B 5.69B USD | €350.00 382.6 USD | €3.10 3.39 USD | €3.10 3.39 USD | €5.21B 5.69B USD | 19.37 | €0.16 0.17 USD | |
| RTL Group S.A. 0MNC.IL | €33.63 36.76 USD |
+1.51
|
€5.20B 5.69B USD | €538.00 588.11 USD | €33.00 36.07 USD | €33.95 37.11 USD | €5.20B 5.69B USD | 10.34 | €3.25 3.55 USD | |
| Nexstar Media Group, Inc. NXZ.F | €166.45 181.95 USD |
+1.31
|
€5.20B 5.68B USD | €28.00 30.61 USD | €166.45 181.95 USD | €166.45 181.95 USD | €5.20B 5.68B USD | 12.00 | €13.87 15.16 USD | |
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.67B — | $1.00K — | $0.59 — | $0.59 — | $5.67B — | 19.68 | $0.03 — | |
| Kingsoft Corporation Limited 3K1.F | €3.54 3.87 USD |
-1.12
|
€5.18B 5.66B USD | €300.00 327.94 USD | €3.52 3.85 USD | €3.54 3.87 USD | €5.18B 5.66B USD | 23.59 | €0.15 0.16 USD | |
| Telecom Argentina TCMFF | $1.95 — |
-2.5
|
$5.58B — | $390.00 — | $1.95 — | $1.95 — | $5.58B — | 0 | -$0.08 — | |
| PCCW Limited TH3B.F | €0.66 0.72 USD |
+1.85
|
€5.11B 5.58B USD | €767.00 838.43 USD | €0.66 0.72 USD | €0.66 0.72 USD | €5.11B 5.58B USD | 0 | €0.00 0 USD | |
| Dentsu DNTUF | $19.22 — |
0
|
$5.47B — | $600.00 — | $18.75 — | $18.90 — | $5.47B — | 0 | -$6.74 — | |
| PCCW Limited TH3C.F | €6.30 6.89 USD |
+3.28
|
€4.94B 5.39B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €4.94B 5.39B USD | 0 | -€0.04 -0.04 USD | |
| United Internet AG UDIRF | $27.34 — |
0
|
$5.33B — | $100.00 — | $19.50 — | $19.50 — | $5.33B — | 33.33 | $0.82 — | |
| China Literature Limited C2X.F | €4.32 4.72 USD |
+0.93
|
€4.79B 5.24B USD | €282.00 308.26 USD | €4.32 4.72 USD | €4.32 4.72 USD | €4.79B 5.24B USD | 216.00 | €0.02 0.02 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.30 5.79 USD |
+6.85
|
€4.77B 5.22B USD | €1.10K 1.2K USD | €5.30 5.79 USD | €5.35 5.85 USD | €4.77B 5.22B USD | 16.06 | €0.33 0.36 USD | |
| China Literature CHLLF | $4.78 — |
0
|
$5.18B — | $1.00 — | $4.37 — | $4.37 — | $5.18B — | 238.93 | $0.02 — | |
| Meitu MEIUF | $1.05 — |
0
|
$5.16B — | $836.00 — | $1.05 — | $1.05 — | $5.16B — | 35.00 | $0.03 — | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | |
| LG Uplus Corp. 032640.KS | ₩15,550 11.74 USD |
-0.83
|
₩7T 5.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | |
| Dentsu Group Inc. DEN.F | €17.70 19.35 USD |
-1.12
|
€4.59B 5.02B USD | €56.00 61.22 USD | €17.70 19.35 USD | €17.70 19.35 USD | €4.59B 5.02B USD | 0 | -€5.83 -6.3 USD | |
| Fuji Media FJTNF | $24.17 — |
0
|
$5.01B — | $100.00 — | $23.23 — | $23.23 — | $5.01B — | 0 | -$0.47 — | |
| Madison Square Garden Sports Corp. MS8.F | €191.00 208.79 USD |
+1.06
|
€4.50B 4.92B USD | €57.00 62.31 USD | €188.00 205.51 USD | €191.00 208.79 USD | €4.50B 4.92B USD | 0 | -€0.85 -0.9 USD | |
| CyberAgent, Inc. CL2.F | €8.70 9.51 USD |
+2.35
|
€4.47B 4.89B USD | €170.00 185.83 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.47B 4.89B USD | 36.25 | €0.24 0.26 USD | |
| United Internet AG UTDI.VI | €25.06 27.39 USD |
-3.98
|
€4.44B 4.85B USD | €0.00 0 USD | €25.06 27.39 USD | €25.46 27.83 USD | €4.44B 4.85B USD | 34.32 | €0.73 0.8 USD | |
| United Internet AG UTDI.F | €24.68 26.98 USD |
-5.3
|
€4.38B 4.78B USD | €415.00 453.65 USD | €24.68 26.98 USD | €25.98 28.4 USD | €4.38B 4.78B USD | 33.80 | €0.73 0.8 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.56 — |
-1.99
|
$4.73B — | $314.00 — | $26.56 — | $27.10 — | $4.73B — | 8.37 | $3.17 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.67 — |
0
|
$4.67B — | $200.00 — | $2.47 — | $2.47 — | $4.67B — | 11.60 | $0.23 — | |
| Fuji Media FJTNY | $11.15 — |
0
|
$4.63B — | $158.00 — | $10.50 — | $10.50 — | $4.63B — | 0 | -$0.24 — | |
| Meitu, Inc. M5U.F | €0.90 0.98 USD |
-3.76
|
€4.21B 4.61B USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.21B 4.61B USD | 44.75 | €0.02 0.02 USD | |
| Telecom Argentina S.A. TEO.F | €10.80 11.81 USD |
-5.26
|
€4.14B 4.53B USD | €500.00 546.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €4.14B 4.53B USD | 0 | -€0.37 -0.4 USD | |
| WPP plc W1PP34.SA | R$20.50 4.16 USD |
-2.29
|
R$22.26B 4.51B USD | R$31.00 6.28 USD | R$20.50 4.16 USD | R$20.86 4.23 USD | R$22.26B 4.51B USD | 8.50 | R$2.41 0.49 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.60 5.02 USD |
-4.96
|
€4.09B 4.47B USD | €210.00 229.56 USD | €4.60 5.02 USD | €4.60 5.02 USD | €4.09B 4.47B USD | 8.35 | €0.55 0.6 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,160.00 0.14 USD |
-2.7
|
IDR 69.66T 4.45B USD | IDR 22.77M 1.46K USD | IDR 2,160.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 69.66T 4.45B USD | 15.08 | IDR 143.19 0.009 USD | |
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | |
| Fuji Media Holdings, Inc. FTN.F | €18.80 20.55 USD |
-0.53
|
€3.98B 4.35B USD | €4.73K 5.17K USD | €18.80 20.55 USD | €18.80 20.55 USD | €3.98B 4.35B USD | 0 | -€0.41 -0.4 USD | |
| China Communications Services CUCSF | $0.55 — |
0
|
$4.34B — | $1.00 — | $0.66 — | $0.66 — | $4.34B — | 7.79 | $0.07 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.40 24.49 USD |
-1.75
|
€3.97B 4.34B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.97B 4.34B USD | 8.17 | €2.74 3 USD | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.12 — |
0
|
$4.29B — | $3.47K — | $0.10 — | $0.10 — | $4.29B — | 12.00 | $0.01 — | |
| 1&1 AG 1U1.F | €21.50 23.5 USD |
+3.12
|
€3.89B 4.25B USD | €568.00 620.9 USD | €21.25 23.23 USD | €21.50 23.5 USD | €3.89B 4.25B USD | 25.29 | €0.85 0.93 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.60 12.68 USD |
+1.75
|
€3.88B 4.24B USD | €15.00 16.4 USD | €11.60 12.68 USD | €11.60 12.68 USD | €3.88B 4.24B USD | 19.01 | €0.61 0.67 USD | |
| Sega Sammy SGAMF | $20.00 — |
0
|
$4.21B — | $1.00 — | $19.50 — | $19.50 — | $4.21B — | 37.73 | $0.53 — | |
| 1&1 AG DRI.VI | €21.80 23.83 USD |
+1.87
|
€3.84B 4.2B USD | €0.00 0 USD | €21.20 23.17 USD | €21.95 23.99 USD | €3.84B 4.2B USD | 25.64 | €0.85 0.93 USD | |
| XD Inc. 3OE.MU | €7.75 8.47 USD |
0
|
€3.79B 4.14B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.79B 4.14B USD | 22.79 | €0.34 0.37 USD | |
| WPP plc 0WP.F | €3.40 3.72 USD |
+5.59
|
€3.72B 4.07B USD | €3.70K 4.04K USD | €3.34 3.65 USD | €3.40 3.72 USD | €3.72B 4.07B USD | 8.71 | €0.39 0.43 USD | |
| Array Digital Infrastructure, Inc. US7.F | €39.80 43.51 USD |
+1.53
|
€3.72B 4.07B USD | €50.00 54.66 USD | €39.80 43.51 USD | €39.80 43.51 USD | €3.72B 4.07B USD | 21.51 | €1.85 2.02 USD | |
| PLDT Inc. PLO.F | €17.20 18.8 USD |
+4.88
|
€3.72B 4.06B USD | €0.00 0 USD | €16.10 17.6 USD | €17.20 18.8 USD | €3.72B 4.06B USD | 7.92 | €2.17 2.37 USD | |
| WPP plc 0WPA.F | €17.10 18.69 USD |
0
|
€3.69B 4.03B USD | €1.00 1.09 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.69B 4.03B USD | 8.68 | €1.97 2.15 USD | |
| PT.MD Entertainment Tbk FILM.JK | IDR 5,725.00 0.37 USD |
+0.44
|
IDR 62.33T 3.98B USD | IDR 7.73M 494.15 USD | IDR 5,625.00 0.36 USD | IDR 5,850.00 0.37 USD | IDR 62.33T 3.98B USD | 0 | IDR 0.00 0 USD | |
| Toei Animation Co.,Ltd. 4816.T | ¥2,868 19.36 USD |
-0.03
|
¥586B 3.96B USD | ¥248K 1.67K USD | ¥2,847 19.22 USD | ¥2,907 19.62 USD | ¥586B 3.96B USD | 24.03 | ¥119 0.81 USD | |
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.03 | $1.28 — | |
| ITV ITVPF | $0.89 — |
0
|
$3.92B — | $300.00 — | $1.02 — | $1.02 — | $3.92B — | 14.83 | $0.06 — | |
| ITV plc IJ7.F | €0.91 0.99 USD |
+0.28
|
€3.57B 3.9B USD | €29.00K 31.7K USD | €0.91 0.99 USD | €0.91 0.99 USD | €3.57B 3.9B USD | 15.15 | €0.06 0.07 USD | |
| Cinemark Holdings, Inc. CNK.MX | MX$534.00 31.62 USD |
0
|
MX$65.68B 3.89B USD | MX$1.15K 68.09 USD | MX$534.00 31.62 USD | MX$534.00 31.62 USD | MX$65.68B 3.89B USD | 26.38 | MX$20.24 1.2 USD | |
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
-0.95
|
€3.56B 3.89B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.56B 3.89B USD | 8.66 | €0.06 0.07 USD | |
| ITV plc IJ70.F | €9.05 9.89 USD |
0
|
€3.55B 3.89B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €3.55B 3.89B USD | 16.16 | €0.56 0.61 USD | |
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.87B — | $100.00 — | $23.12 — | $23.12 — | $3.87B — | 7.91 | $2.92 — | |
| Kakaku.com KKKUF | $19.45 — |
0
|
$3.85B — | $400.00 — | $17.25 — | $17.25 — | $3.85B — | 29.46 | $0.66 — | |
| Sega Sammy Holdings Inc. RYU.F | €14.67 16.03 USD |
+2.88
|
€3.47B 3.79B USD | €250.00 273.28 USD | €14.16 15.48 USD | €14.67 16.03 USD | €3.47B 3.79B USD | 31.88 | €0.46 0.5 USD | |
| JCDecaux SE DCS0.F | €7.50 8.2 USD |
+1.35
|
€3.41B 3.73B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.41B 3.73B USD | 13.39 | €0.56 0.61 USD | |
| Liberty Global Ltd. LBTYB | $10.30 — |
0
|
$3.70B — | $1.00 — | $10.30 — | $10.30 — | $3.70B — | 0 | -$6.06 — | |
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.66B — | $700.00 — | $17.25 — | $17.25 — | $3.66B — | 13.07 | $1.30 — | |
| JCDecaux SE DCS.F | €14.85 16.23 USD |
-1.2
|
€3.32B 3.63B USD | €220.00 240.49 USD | €14.85 16.23 USD | €14.85 16.23 USD | €3.32B 3.63B USD | 13.25 | €1.12 1.22 USD | |
| freenet AG FNTN.VI | €27.94 30.54 USD |
+1.16
|
€3.30B 3.6B USD | €300.00 327.94 USD | €27.76 30.35 USD | €27.94 30.54 USD | €3.30B 3.6B USD | 12.64 | €2.21 2.42 USD | |
| freenet AG FNTN.F | €27.86 30.45 USD |
-0.14
|
€3.29B 3.59B USD | €36.00 39.35 USD | €27.66 30.24 USD | €27.90 30.5 USD | €3.29B 3.59B USD | 12.60 | €2.21 2.42 USD | |
| Damai Entertainment Holdings Limited CBW.F | €0.11 0.12 USD |
-3.57
|
€3.29B 3.59B USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.29B 3.59B USD | 0 | €0.00 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.1 USD |
+3.93
|
€3.28B 3.59B USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.28B 3.59B USD | 9.25 | €0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||