결과 페이지 15 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liberty Broadband Corporation
LBRDB
US
|
$31.48 — |
0
|
$4.64B — | $400.00 — | $30.00 — | $31.48 — | $4.64B — | 0 | -$16.53 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
TRKNY
US
|
$2.65 — |
0
|
$4.64B — | $200.00 — | $3.04 — | $3.04 — | $4.64B — | 8.03 | $0.33 — | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€27.80 32.09 USD |
+2.21
|
€3.99B 4.6B USD | €24.00 27.7 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.99B 4.6B USD | 0 | -€14.34 -16.5 USD | ||
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,225.00 10.9 USD |
-0.59
|
ARS 3.88T 4.59B USD | ARS 446.74K 528.07 USD | ARS 8,900.00 10.52 USD | ARS 9,315.00 11.01 USD | ARS 3.88T 4.59B USD | 0.016 | ARS 548.20K 647.99 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€44.00 50.79 USD |
+1.38
|
€3.96B 4.57B USD | €48.00 55.41 USD | €44.00 50.79 USD | €44.00 50.79 USD | €3.96B 4.57B USD | 12.75 | €3.45 3.98 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€27.60 31.86 USD |
+2.22
|
€3.96B 4.57B USD | €30.00 34.63 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.96B 4.57B USD | 0 | -€14.34 -16.5 USD | ||
|
Dentsu
DNTUF
US
|
$17.50 — |
0
|
$4.54B — | $5.00K — | $18.90 — | $18.90 — | $4.54B — | 0 | -$7.87 — | ||
|
CyberAgent
CYAGF
US
|
$8.87 — |
0
|
$4.50B — | $4.00 — | $8.40 — | $8.40 — | $4.50B — | 17.73 | $0.50 — | ||
JCDecaux SE
DCS.F
DE
|
€18.15 20.95 USD |
-0.71
|
€3.86B 4.46B USD | €425.00 490.59 USD | €18.15 20.95 USD | €18.15 20.95 USD | €3.86B 4.46B USD | 14.75 | €1.23 1.42 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.05 10.45 USD |
-0.55
|
€3.85B 4.45B USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €3.85B 4.45B USD | 14.83 | €0.61 0.7 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€7.55 8.72 USD |
+1.34
|
€3.83B 4.42B USD | €260.00 300.13 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.83B 4.42B USD | 17.15 | €0.44 0.51 USD | ||
|
Rightmove
RTMVF
US
|
$5.91 — |
-4.52
|
$4.40B — | $2.70K — | $5.91 — | $5.95 — | $4.40B — | 15.97 | $0.37 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.16 2.49 USD |
-2.7
|
€3.78B 4.36B USD | €0.00 0 USD | €2.16 2.49 USD | €2.22 2.56 USD | €3.78B 4.36B USD | 7.44 | €0.29 0.33 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.40 17.78 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.77B 4.35B USD | 12.62 | €1.22 1.41 USD | ||
|
Axiata Group Berhad
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
WPP plc
W1PP34.SA
BR
|
R$19.16 3.88 USD |
-0.93
|
R$20.92B 4.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.92B 4.24B USD | 0 | -R$1.38 -0.2 USD | ||
Rightmove plc
3JDA.F
DE
|
€4.91 5.67 USD |
-0.71
|
€3.65B 4.22B USD | €1.50K 1.73K USD | €4.91 5.67 USD | €4.91 5.67 USD | €3.65B 4.22B USD | 15.33 | €0.32 0.37 USD | ||
|
WPP plc
WPPGF
US
|
$3.88 — |
+1.52
|
$4.18B — | $1.50K — | $3.47 — | $3.47 — | $4.18B — | 0 | -$0.27 — | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.40 20.09 USD |
-1.14
|
€3.61B 4.17B USD | €678.00 782.64 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.61B 4.17B USD | 34.11 | €0.51 0.59 USD | ||
|
Kakaku.com
KKKUF
US
|
$20.64 — |
0
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
|
ITV plc
IJ70.F
DE
|
€9.50 10.97 USD |
0
|
€3.55B 4.1B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.55B 4.1B USD | 14.17 | €0.67 0.77 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.95 1.1 USD |
-0.11
|
€3.55B 4.1B USD | €4.00K 4.62K USD | €0.95 1.1 USD | €0.95 1.1 USD | €3.55B 4.1B USD | 13.57 | €0.07 0.08 USD | ||
Autohome Inc.
ATHMN.MX
MX
|
MX$600.00 35.53 USD |
0
|
MX$69.10B 4.09B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$69.10B 4.09B USD | 17.24 | MX$34.80 2.06 USD | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.36 | $2.28 — | ||
SES
SGBAF
US
|
$9.60 — |
-2.24
|
$4.06B — | $1.60K — | $9.60 — | $9.60 — | $4.06B — | 0 | -$0.41 — | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.56 2.96 USD |
-2.29
|
€3.47B 4.01B USD | €1.72K 1.99K USD | €2.54 2.93 USD | €2.56 2.96 USD | €3.47B 4.01B USD | 13.47 | €0.19 0.22 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$62.00 — |
0
|
$3.98B — | $100.00 — | $62.00 — | $62.00 — | $3.98B — | 0 | -$0.34 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
WPP plc
0WPA.F
DE
|
€15.80 18.24 USD |
-1.25
|
€3.41B 3.93B USD | €240.00 277.04 USD | €15.80 18.24 USD | €15.80 18.24 USD | €3.41B 3.93B USD | 0 | -€1.16 -1.3 USD | ||
NC Corporation
036570.KS
KR
|
₩267,000 201.54 USD |
+2.69
|
₩5T 3.92B USD | ₩100K 75.48 USD | ₩256,000 193.24 USD | ₩272,000 205.32 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
Manchester United plc
MUF.F
DE
|
€19.64 22.67 USD |
-1.8
|
€3.39B 3.91B USD | €90.00 103.89 USD | €19.64 22.67 USD | €19.64 22.67 USD | €3.39B 3.91B USD | 0 | -€0.12 -0.1 USD | ||
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,870.00 0.12 USD |
-1.32
|
IDR 60.31T 3.85B USD | IDR 10.93M 698.68 USD | IDR 1,860.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 60.31T 3.85B USD | 10.59 | IDR 176.42 0.01 USD | ||
|
WPP plc
0WP.F
DE
|
€3.08 3.56 USD |
-1.91
|
€3.32B 3.83B USD | €5.41K 6.25K USD | €3.08 3.56 USD | €3.08 3.56 USD | €3.32B 3.83B USD | 0 | -€0.23 -0.2 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€28.40 32.78 USD |
+3.65
|
€3.32B 3.83B USD | €82.00 94.66 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.32B 3.83B USD | 25.13 | €1.13 1.3 USD | ||
|
ITV
ITVPF
US
|
$1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
SES S.A.
SES.F
DE
|
€7.97 9.2 USD |
+1.14
|
€3.30B 3.81B USD | €500.00 577.17 USD | €7.97 9.2 USD | €7.97 9.2 USD | €3.30B 3.81B USD | 0 | -€0.36 -0.4 USD | ||
|
Telecom Argentina
TCMFF
US
|
$1.75 — |
0
|
$3.77B — | $400.00 — | $1.00 — | $1.50 — | $3.77B — | 15.90 | $0.11 — | ||
|
China Communications Services
CUCSF
US
|
$0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.23 | $1.41 — | ||
|
PLDT Inc.
PLO.F
DE
|
€14.70 16.97 USD |
-0.68
|
€3.18B 3.67B USD | €5.00 5.77 USD | €14.60 16.85 USD | €14.70 16.97 USD | €3.18B 3.67B USD | 7.94 | €1.85 2.14 USD | ||
Kingsoft
KSFTF
US
|
$2.70 — |
-3.57
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$520.00 30.79 USD |
0
|
MX$60.73B 3.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$60.73B 3.6B USD | 22.88 | MX$22.72 1.35 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.80 25.16 USD |
-0.91
|
€3.11B 3.58B USD | €200.00 230.87 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.11B 3.58B USD | 121.11 | €0.18 0.21 USD | ||
|
freenet AG
FRTAY
US
|
$15.18 — |
0
|
$3.58B — | $5.00 — | $16.67 — | $16.67 — | $3.58B — | 11.95 | $1.27 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥2,981 20.12 USD |
-3.59
|
¥528B 3.57B USD | ¥447K 3.01K USD | ¥2,980 20.12 USD | ¥3,128 21.11 USD | ¥528B 3.57B USD | 21.91 | ¥136 0.92 USD | ||
freenet AG
FNTN.F
DE
|
€25.96 29.97 USD |
+0.46
|
€3.06B 3.54B USD | €300.00 346.3 USD | €25.96 29.97 USD | €26.00 30.01 USD | €3.06B 3.54B USD | 11.79 | €2.20 2.54 USD | ||
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.44 0.51 USD |
-3.76
|
€3.05B 3.52B USD | €700.00 808.03 USD | €0.44 0.51 USD | €0.44 0.51 USD | €3.05B 3.52B USD | 6.29 | €0.07 0.08 USD | ||
freenet AG
FNTN.VI
AT
|
€25.84 29.83 USD |
-0.23
|
€3.05B 3.52B USD | €0.00 0 USD | €25.84 29.83 USD | €25.96 29.97 USD | €3.05B 3.52B USD | 11.74 | €2.20 2.54 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€59.50 68.68 USD |
0
|
€3.00B 3.46B USD | €130.00 150.06 USD | €59.00 68.11 USD | €59.50 68.68 USD | €3.00B 3.46B USD | 15.74 | €3.78 4.36 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€59.00 68.11 USD |
+4.42
|
€2.97B 3.43B USD | €10.00 11.54 USD | €58.50 67.53 USD | €59.00 68.11 USD | €2.97B 3.43B USD | 15.56 | €3.79 4.37 USD | ||
|
Internet Initiative Japan
IIJIY
US
|
$38.46 — |
0
|
$3.41B — | $187.00 — | $39.20 — | $39.20 — | $3.41B — | 22.62 | $1.70 — | ||
freenet AG
FNA.F
DE
|
€12.50 14.43 USD |
+2.46
|
€2.95B 3.4B USD | €5.00 5.77 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.95B 3.4B USD | 11.36 | €1.10 1.27 USD | ||
|
People Incorporated
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 26.69 | R$0.42 0.09 USD | ||
|
SEEK Limited
SLD.F
DE
|
€8.10 9.35 USD |
0
|
€2.92B 3.37B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.92B 3.37B USD | 0 | -€0.14 -0.1 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€16.40 18.93 USD |
-1.2
|
€2.91B 3.36B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.91B 3.36B USD | 22.16 | €0.74 0.85 USD | ||
|
Globe Telecom, Inc.
GTMEY
US
|
$23.12 — |
0
|
$3.34B — | $1.00 — | $29.32 — | $29.32 — | $3.34B — | 7.91 | $2.92 — | ||
Kadokawa Corporation
9468.T
JP
|
¥3,362 22.69 USD |
+1.57
|
¥494B 3.34B USD | ¥332K 2.24K USD | ¥3,236 21.84 USD | ¥3,366 22.72 USD | ¥494B 3.34B USD | 390.47 | ¥9 0.06 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,380 16.07 USD |
-1.33
|
¥486B 3.28B USD | ¥102K 687.18 USD | ¥2,371 16 USD | ¥2,432 16.42 USD | ¥486B 3.28B USD | 19.38 | ¥123 0.83 USD | ||
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 21.77 | $0.85 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€31.40 36.25 USD |
-1.26
|
€2.78B 3.21B USD | €0.00 0 USD | €31.20 36.02 USD | €31.60 36.48 USD | €2.78B 3.21B USD | 21.36 | €1.47 1.7 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€31.20 36.02 USD |
-1.27
|
€2.77B 3.19B USD | €400.00 461.73 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.77B 3.19B USD | 21.22 | €1.47 1.7 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.37 6.2 USD |
+8.05
|
€2.75B 3.18B USD | €100.00 115.43 USD | €5.20 6 USD | €5.37 6.2 USD | €2.75B 3.18B USD | 11.18 | €0.48 0.55 USD | ||
|
SEEK
SKLTF
US
|
$8.82 — |
0
|
$3.15B — | $100.00 — | $10.49 — | $10.49 — | $3.15B — | 0 | -$0.16 — | ||
|
People Incorporated
4LRA.F
DE
|
€36.69 42.35 USD |
+1.41
|
€2.73B 3.15B USD | €71.00 81.96 USD | €36.69 42.35 USD | €36.69 42.35 USD | €2.73B 3.15B USD | 26.02 | €1.41 1.63 USD | ||
XD Inc.
3OE.MU
DE
|
€5.55 6.41 USD |
+1.83
|
€2.67B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.09B USD | 14.23 | €0.39 0.45 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$1.00 0.06 USD | MX$295.62 17.5 USD | MX$295.62 17.5 USD | MX$50.98B 3.02B USD | 0 | -MX$2.45 -0.1 USD | ||
|
China Literature
CHLLF
US
|
$2.93 — |
0
|
$2.99B — | $1.00 — | $4.37 — | $4.37 — | $2.99B — | 0 | -$0.11 — | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,560.00 0.16 USD |
-1.92
|
IDR 46.59T 2.98B USD | IDR 3.80M 243.04 USD | IDR 2,560.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 46.59T 2.98B USD | 0 | -IDR 336.90 -0.02 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Helios Towers plc
8HT.F
DE
|
€2.51 2.9 USD |
-0.2
|
€2.56B 2.96B USD | €4.00K 4.62K USD | €2.51 2.9 USD | €2.51 2.9 USD | €2.56B 2.96B USD | 83.66 | €0.03 0.03 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.65 8.83 USD |
-0.65
|
€2.56B 2.95B USD | €757.00 873.83 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.56B 2.95B USD | 10.77 | €0.71 0.82 USD | ||
China Literature Limited
C2X.F
DE
|
€2.46 2.84 USD |
-1.6
|
€2.51B 2.9B USD | €365.00 421.33 USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.51B 2.9B USD | 0 | -€0.10 -0.1 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.55 — |
-1.11
|
$2.88B — | $8.72K — | $3.55 — | $3.57 — | $2.88B — | 0 | -$0.04 — | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.44 3.98 USD |
-3.85
|
€2.47B 2.85B USD | €500.00 577.17 USD | €3.44 3.98 USD | €3.44 3.98 USD | €2.47B 2.85B USD | 86.09 | €0.04 0.05 USD | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.91 13.75 USD |
-1.65
|
€2.41B 2.79B USD | €170.00 196.24 USD | €11.91 13.75 USD | €11.91 13.75 USD | €2.41B 2.79B USD | 0 | -€0.15 -0.1 USD | ||
|
Meitu
MEIUF
US
|
$0.61 — |
0
|
$2.78B — | $836.00 — | $1.05 — | $1.05 — | $2.78B — | 30.53 | $0.02 — | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
|
Proximus
BGAOF
US
|
$8.33 — |
+0.97
|
$2.69B — | $10.00 — | $8.33 — | $8.33 — | $2.69B — | 6.08 | $1.37 — | ||
|
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
|
Hakuhodo DY
HKUOY
US
|
$14.44 — |
0
|
$2.61B — | $378.00 — | $14.44 — | $14.44 — | $2.61B — | 25.33 | $0.57 — | ||
Netmarble Corporation
251270.KS
KR
|
₩42,250 31.89 USD |
-1.86
|
₩3T 2.61B USD | ₩275K 207.68 USD | ₩41,100 31.02 USD | ₩43,550 32.87 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
-26.84
|
€2.24B 2.59B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.24B 2.59B USD | 6.95 | €0.01 0.01 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 496.00 0.03 USD |
-0.8
|
IDR 40.19T 2.57B USD | IDR 10.82M 691.23 USD | IDR 494.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.19T 2.57B USD | 18.37 | IDR 27.00 0.001 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.49 0.56 USD |
-2.93
|
€2.22B 2.56B USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €2.22B 2.56B USD | 24.36 | €0.02 0.02 USD | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.80 — |
+5.66
|
$2.55B — | $100.00 — | $3.40 — | $3.40 — | $2.55B — | 0 | -$0.37 — | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.41 1.63 USD |
+2.92
|
€2.16B 2.5B USD | €1.00K 1.15K USD | €1.41 1.63 USD | €1.42 1.64 USD | €2.16B 2.5B USD | 47.00 | €0.03 0.03 USD | ||
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
|
Chorus
CHRYY
US
|
$28.43 — |
+4.29
|
$2.47B — | $700.00 — | $28.43 — | $28.43 — | $2.47B — | 157.94 | $0.18 — | ||
|
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.88 5.63 USD |
+2.09
|
€2.12B 2.44B USD | €0.00 0 USD | €4.86 5.61 USD | €4.88 5.63 USD | €2.12B 2.44B USD | 162.66 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||