결과 페이지 11 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
통신 서비스 (3579)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $0.8199 0.9 USD |
+0.74
|
$12.79M 13.98M USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $12.79M 13.98M USD | 0 | -$0.07 -0.07 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.4699 0.01 USD |
-4.08
|
$484.9M 13.64M USD | $17.61M 495.37K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $484.9M 13.64M USD | 0 | -$2.25 -0.06 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.59 1.74 USD |
0
|
$11.85M 12.95M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $11.85M 12.95M USD | 22.71 | $0.07 0.08 USD | |
| Emperor Culture Group Limited 0491.HK | $0.02999 0.0039 USD |
-6.06
|
$99.61M 12.74M USD | $600K 76.72K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $99.61M 12.74M USD | 0 | -$0.1 -0.01 USD | |
| Adaptive Ad Systems AATV | $0.25 — |
0
|
$12.65M — | $100 — | $0.25 — | $0.25 — | $12.65M — | 0 | $0 — | |
| Findit FDIT | $0.04 — |
0
|
$12.25M — | $2 — | $0.04 — | $0.04 — | $12.25M — | 0 | $0 — | |
| CMO Public Company Limited CMO.BK | $1.02 0.03 USD |
+0.99
|
$434.7M 12.23M USD | $3.81M 107.1K USD | $1 0.03 USD | $1.1 0.03 USD | $434.7M 12.23M USD | 0 | -$0.46 -0.01 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.4099 0.05 USD |
+2.5
|
$94.06M 12.03M USD | $2.4M 306.87K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $94.06M 12.03M USD | 0 | -$0.21 -0.02 USD | |
| Flexiroam Limited FRX.AX | $0.02 0.02 USD |
+4.35
|
$17.42M 11.53M USD | $151.35K 100.17K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.42M 11.53M USD | 0 | $0 0 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.22 0.03 USD |
+1.88
|
$90.02M 11.51M USD | $134K 17.13K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $90.02M 11.51M USD | 0 | -$0.28 -0.03 USD | |
| Giglio Group S.p.A. GG.MI | $0.4 0.44 USD |
+1.79
|
$10.49M 11.47M USD | $37.16K 40.62K USD | $0.38 0.42 USD | $0.4 0.44 USD | $10.49M 11.47M USD | 0 | -$0.08 -0.08 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
0
|
$10.37M 11.33M USD | $16K 17.49K USD | $0.33 0.36 USD | $0.34 0.37 USD | $10.37M 11.33M USD | 4.25 | $0.08 0.09 USD | |
| Meta Media Holdings Limited 0072.HK | $0.2 0.03 USD |
-3.81
|
$88.55M 11.32M USD | $6K 767.18 USD | $0.2 0.03 USD | $0.2 0.03 USD | $88.55M 11.32M USD | 0 | -$0.09 -0.01 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.5 0.01 USD |
0
|
$400.02M 11.26M USD | $429.82K 12.09K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $400.02M 11.26M USD | 0 | $0 0 USD | |
| Sabio Holdings Inc. SBIO.V | $0.2999 0.22 USD |
-3.23
|
$15.02M 11.15M USD | $32.56K 24.16K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $15.02M 11.15M USD | 0 | -$0.12 -0.08 USD | |
| Transmit Entertainment Limited 1326.HK | $0.02999 0.0042 USD |
-8.33
|
$85.66M 10.95M USD | $40K 5.11K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $85.66M 10.95M USD | 0 | -$0.07 -0.008 USD | |
| Salem Media SALM | $0.4 — |
+3.11
|
$10.83M — | $9.92K — | $0.39 — | $0.4099 — | $10.83M — | 0 | -$1.68 — | |
| CMON Limited 1792.HK | $0.05 0.0058 USD |
+35.29
|
$83.08M 10.62M USD | $48.89M 6.25M USD | $0.04 0.0044 USD | $0.07 0.0083 USD | $83.08M 10.62M USD | 0 | $0 0 USD | |
| Adtiger Corporations Limited 1163.HK | $0.11 0.01 USD |
-3.48
|
$82.92M 10.6M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $82.92M 10.6M USD | 0 | -$0.02 -0.002 USD | |
| Klarsen ALKLA.PA | $2.89 3.15 USD |
-2.2
|
$9.56M 10.45M USD | $55.77K 60.96K USD | $2.76 3.02 USD | $3.03 3.31 USD | $9.56M 10.45M USD | 24.04 | $0.12 0.13 USD | |
| M Vision Public Company Limited MVP.BK | $1.07 0.03 USD |
-1.83
|
$360.87M 10.15M USD | $233.82K 6.58K USD | $1.07 0.03 USD | $1.12 0.03 USD | $360.87M 10.15M USD | 0 | -$0.89 -0.02 USD | |
| Atom Empreendimentos e Participações S.A. ATOM3.SA | $2.07 0.42 USD |
+3.5
|
$49.28M 9.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.28M 9.99M USD | 0 | -$0.02 -0.004 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.05 USD |
-0.45
|
$9.05M 9.89M USD | $37.5K 40.99K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.05M 9.89M USD | 0 | $0 0 USD | |
| mTouche Technology Berhad 0092.KL | $0.05 0.01 USD |
0
|
$46.34M 9.85M USD | $96K 20.41K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $46.34M 9.85M USD | 0 | -$0.07 -0.01 USD | |
| AppBank Inc. 6177.T | $119 0.8 USD |
+2.59
|
$1.45B 9.8M USD | $105.5K 712.15 USD | $113 0.76 USD | $120 0.81 USD | $1.45B 9.8M USD | 0 | -$41.43 -0.2 USD | |
| Nitro Games Oyj NITRO.ST | $4.02 0.39 USD |
0
|
$100.2M 9.78M USD | $15.03K 1.47K USD | $3.93 0.38 USD | $4.07 0.4 USD | $100.2M 9.78M USD | 0 | -$3.35 -0.3 USD | |
| China Baoli Technologies Holdings Limited 0164.HK | $0.89 0.11 USD |
-2.2
|
$74.77M 9.56M USD | $45K 5.75K USD | $0.8599 0.11 USD | $0.93 0.12 USD | $74.77M 9.56M USD | 0 | -$0.24 -0.03 USD | |
| XOX Technology Berhad 0017.KL | $0.05 0.01 USD |
-9.09
|
$44.68M 9.5M USD | $600K 127.58K USD | $0.05 0.01 USD | $0.05 0.01 USD | $44.68M 9.5M USD | 0 | $0 0 USD | |
| ShiFang Holding Limited 1831.HK | $0.07 0.0088 USD |
-6.76
|
$74.21M 9.49M USD | $60K 7.67K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $74.21M 9.49M USD | 0 | -$0.03 -0.003 USD | |
| AdUX SA ADUX.PA | $1.38 1.51 USD |
-1.43
|
$8.58M 9.38M USD | $447 488.63 USD | $1.38 1.51 USD | $1.42 1.55 USD | $8.58M 9.38M USD | 3.83 | $0.36 0.39 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.08999 0.01 USD |
+1.14
|
$71.2M 9.1M USD | $2.58M 329.37K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.2M 9.1M USD | 0 | $0 0 USD | |
| Victory Square VSQTF | $0.08999 — |
-3.83
|
$8.89M — | $2.13K — | $0.08999 — | $0.08999 — | $8.89M — | 0 | -$0.12 — | |
| Victory Square Technologies Inc. VST.CN | $0.1199 0.09 USD |
-4
|
$11.95M 8.87M USD | $4.68K 3.47K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $11.95M 8.87M USD | 0 | -$0.17 -0.1 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.02999 0.0042 USD |
0
|
$69.17M 8.84M USD | $50K 6.39K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $69.17M 8.84M USD | 0 | -$0.02 -0.002 USD | |
| AM Group Holdings Limited 1849.HK | $0.08999 0.01 USD |
-4.49
|
$68M 8.69M USD | $375K 47.95K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $68M 8.69M USD | 0 | -$0.03 -0.003 USD | |
| GIFA GIFX | $0.05 — |
+31.71
|
$8.69M — | $1.08K — | $0.05 — | $0.05 — | $8.69M — | 0 | $0 — | |
| mVISE AG C1V.DE | $0.8 0.87 USD |
+4.61
|
$7.87M 8.61M USD | $2.5K 2.73K USD | $0.8 0.87 USD | $0.8399 0.91 USD | $7.87M 8.61M USD | 0 | -$0.35 -0.3 USD | |
| Hannover House HHSE | $0.005 — |
-19.35
|
$8.44M — | $776.7K — | $0.005 — | $0.005499 — | $8.44M — | 0 | $0 — | |
| Legible Inc. READ.CN | $0.08999 0.06 USD |
0
|
$11.34M 8.41M USD | $22K 16.33K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.34M 8.41M USD | 0 | -$0.04 -0.02 USD | |
| Legible LEBGF | $0.05999 — |
-9.51
|
$8.28M — | $50K — | $0.05999 — | $0.05999 — | $8.28M — | 0 | -$0.03 — | |
| Reeltime Rentals RLTR | $0.02 — |
+6.62
|
$8.1M — | $1.17M — | $0.02 — | $0.02 — | $8.1M — | 0 | $0 — | |
| Pop Culture CPOP | $2.03 — |
-4.69
|
$8M — | $9.93K — | $2 — | $2.1 — | $8M — | 0 | -$10.1 — | |
| Affluence AFFU | $0.01 — |
+17.86
|
$7.96M — | $309.79K — | $0.01 — | $0.01 — | $7.96M — | 0 | -$0.06 — | |
| Gaming Corps AB (publ) GCOR.ST | $1.36 0.13 USD |
+5.02
|
$80.83M 7.89M USD | $55.82K 5.45K USD | $1.24 0.12 USD | $1.36 0.13 USD | $80.83M 7.89M USD | 0 | -$0.42 -0.04 USD | |
| ESE Entertainment Inc. ESE.V | $0.08999 0.1 USD |
+5.88
|
$10.54M 7.82M USD | $282.1K 209.34K USD | $0.13 0.09 USD | $0.14 0.1 USD | $10.54M 7.82M USD | 0 | -$0.08 -0.05 USD | |
| Kingkey Intelligence Culture Holdings Limited 0550.HK | $0.13 0.02 USD |
+3.08
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Glacier Media Inc. GVC.TO | $0.08 0.06 USD |
0
|
$10.49M 7.78M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.49M 7.78M USD | 0 | -$0.76 -0.5 USD | |
| ESE Entertainment ENTEF | $0.1 — |
-6.08
|
$7.76M — | $112.98K — | $0.08999 — | $0.1 — | $7.76M — | 0 | -$0.06 — | |
| Motorsport Games MSGM | $2.79 — |
-13.08
|
$7.6M — | $120.69K — | $2.65 — | $3.2 — | $7.6M — | 0 | -$5.06 — | |
| Vividthree Holdings Ltd. OMK.SI | $0.02999 0.02 USD |
-3.57
|
$10.03M 7.52M USD | $600K 449.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.03M 7.52M USD | 0 | -$0.01 -0.007 USD | |
| SITI Networks Limited SITINET.NS | $0.6999 0.0084 USD |
-6.67
|
$610.44M 7.39M USD | $57.77K 698.88 USD | $0.6999 0.0084 USD | $0.6999 0.0084 USD | $610.44M 7.39M USD | 0 | -$3.62 -0.04 USD | |
| SITI Networks Limited SITINET.BO | $0.6899 0.0083 USD |
0
|
$601.72M 7.28M USD | $178.9K 2.16K USD | $0.6899 0.0083 USD | $0.6899 0.0083 USD | $601.72M 7.28M USD | 0 | -$3.62 -0.04 USD | |
| Swift Networks Group Limited SW1.AX | $0.02 0.01 USD |
+6.25
|
$10.99M 7.28M USD | $265K 175.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.99M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| ZW Data Action CNET | $1 — |
-1.96
|
$7.2M — | $14.41K — | $0.9599 — | $1.02 — | $7.2M — | 0 | -$1.2 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
-3.33
|
$6.54M 7.15M USD | $8K 8.75K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $6.54M 7.15M USD | 0 | -$0.11 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $1.24 0.32 USD |
+2.48
|
$28.02M 7.12M USD | $5.92K 1.51K USD | $1.21 0.31 USD | $1.25 0.32 USD | $28.02M 7.12M USD | 0 | -$0.07 -0.01 USD | |
| Prismi S.p.A. PRM.MI | $0.08 0.08 USD |
+0.52
|
$6.51M 7.11M USD | $28.8K 31.48K USD | $0.08 0.08 USD | $0.08 0.09 USD | $6.51M 7.11M USD | 0 | -$0.24 -0.2 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.32 0.03 USD |
-7.47
|
$72.51M 7.08M USD | $26.09K 2.55K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $72.51M 7.08M USD | 0.13 | $2.41 0.24 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.44 0.49 USD |
+3.26
|
$6.42M 7.01M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $6.42M 7.01M USD | 5.54 | $0.08 0.09 USD | |
| Frugl Group Limited FGL.AX | $0.007 0.0046 USD |
0
|
$10.43M 6.9M USD | $127 84.06 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.43M 6.9M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.02 0.01 USD |
-8.33
|
$10.36M 6.86M USD | $120.16K 79.53K USD | $0.02 0.01 USD | $0.02 0.02 USD | $10.36M 6.86M USD | 0 | $0 0 USD | |
| M N C Wireless Berhad 0103.KL | $0.14 0.03 USD |
0
|
$31.92M 6.79M USD | $77.5K 16.48K USD | $0.13 0.03 USD | $0.14 0.03 USD | $31.92M 6.79M USD | 0 | -$0.04 -0.008 USD | |
| Stream Ideas Group Limited 8401.HK | $0.26 0.03 USD |
+10.64
|
$52M 6.65M USD | $416K 53.19K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $52M 6.65M USD | 0 | -$0.06 -0.007 USD | |
| MMM Group Berhad 0159.KL | $0.1 0.02 USD |
0
|
$31.13M 6.62M USD | $228.5K 48.59K USD | $0.1 0.02 USD | $0.11 0.02 USD | $31.13M 6.62M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.25 0.15 USD |
0
|
$10.39M 6.41M USD | $2.05K 1.27K USD | $0.25 0.15 USD | $0.25 0.15 USD | $10.39M 6.41M USD | 0 | $0 0 USD | |
| Solocal Group S.A. LOCAL.PA | $0.04 0.05 USD |
0
|
$5.75M 6.28M USD | $169.68K 185.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.75M 6.28M USD | 0 | -$0.28 -0.3 USD | |
| Solocal Group S.A. QS3.F | $0.02999 0.04 USD |
0
|
$5.75M 6.28M USD | $16 17.49 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.75M 6.28M USD | 0 | -$0.28 -0.3 USD | |
| Atlantis Internet ATIG | $0.0004 — |
+300
|
$5.96M — | $823.33K — | $0.0004 — | $0.0004 — | $5.96M — | 0.057 | $0.01 — | |
| Digital Ally DGLY | $2.12 — |
-9.01
|
$5.94M — | $4.89K — | $2.08 — | $2.32 — | $5.94M — | 0 | -$9.22 — | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.44 0.04 USD |
-1.34
|
$59.71M 5.83M USD | $47.66K 4.65K USD | $0.4 0.04 USD | $0.45 0.04 USD | $59.71M 5.83M USD | 0 | -$0.28 -0.02 USD | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.73M 5.79M USD | $400 299.78 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.73M 5.79M USD | 3.55 | $0.02 0.01 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.11 0.08 USD |
0
|
$7.76M 5.76M USD | $3.04K 2.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.76M 5.76M USD | 0 | -$0.06 -0.04 USD | |
| GameOn Entertainment GMETF | $0.07 — |
0
|
$5.67M — | $111 — | $0.07 — | $0.07 — | $5.67M — | 0 | -$0.04 — | |
| INEO Tech Corp. INEO.V | $0.1 0.07 USD |
+5.26
|
$7.61M 5.65M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.61M 5.65M USD | 0 | -$0.05 -0.03 USD | |
| Tinybeans Group Limited TNY.AX | $0.1 0.07 USD |
0
|
$8.44M 5.59M USD | $21K 13.9K USD | $0.1 0.07 USD | $0.11 0.07 USD | $8.44M 5.59M USD | 0 | -$0.18 -0.1 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| A Metaverse Company 1616.HK | $0.02 0.0024 USD |
0
|
$40.88M 5.23M USD | $888K 113.54K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $40.88M 5.23M USD | 0 | -$0.01 -0.001 USD | |
| Chicken Soup for the Soul Entertainment CSSE | $0.16 — |
0
|
$5.15M — | $167.27K — | $0.14 — | $0.16 — | $5.15M — | 0 | -$22.67 — | |
| Digital Brand Media & Marketing DBMM | $0.006199 — |
-3.12
|
$5.12M — | $2.1M — | $0.005499 — | $0.006499 — | $5.12M — | 0 | $0 — | |
| Zoomd Technologies Ltd. ZOMD.V | $0.07 0.05 USD |
+7.69
|
$6.88M 5.11M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.88M 5.11M USD | 0 | -$0.08 -0.05 USD | |
| Baosheng Media BAOS | $3.3 — |
+0.92
|
$5.06M — | $3.69K — | $3.25 — | $3.3 — | $5.06M — | 0 | -$11.35 — | |
| Universal Media UMGP | $0.19 — |
-9.48
|
$5M — | $36.25K — | $0.1799 — | $0.19 — | $5M — | 0 | -$254.4 — | |
| Clubhouse Media CMGR | $0.0002999 — |
0
|
$4.91M — | $501.03K — | $0.0002 — | $0.0002999 — | $4.91M — | 0 | $0 — | |
| BD Multimedia SA ALBDM.PA | $1.69 1.84 USD |
+9.42
|
$4.37M 4.78M USD | $5.93K 6.49K USD | $1.5 1.64 USD | $1.69 1.84 USD | $4.37M 4.78M USD | 0 | -$0.28 -0.3 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.14 0.1 USD |
0
|
$6.38M 4.74M USD | $125 92.76 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.38M 4.74M USD | 0 | -$0.02 -0.01 USD | |
| Digerati DTGI | $0.02999 — |
-3.57
|
$4.72M — | $207.71K — | $0.02 — | $0.02999 — | $4.72M — | 0 | -$0.07 — | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.08 -0.01 USD | |
| CA Cultural Technology Group Limited 1566.HK | $0.02999 0.0038 USD |
-6.25
|
$35.46M 4.53M USD | $1.21M 154.33K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $35.46M 4.53M USD | 0 | -$0.71 -0.09 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.05 0.0067 USD |
-10.17
|
$32.97M 4.22M USD | $1M 127.86K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $32.97M 4.22M USD | 0 | -$0.12 -0.01 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.02 0.0021 USD |
-10.53
|
$31.18M 3.99M USD | $240K 30.69K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $31.18M 3.99M USD | 0 | -$0.06 -0.007 USD | |
| Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$5.9M 3.91M USD | $10.62K 7.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.9M 3.91M USD | 0 | -$0.01 -0.006 USD | |
| United Communications Partners UCPA | $0.002399 — |
0
|
$3.87M — | $5K — | $0.002399 — | $0.002399 — | $3.87M — | 0 | $0 — | |
| Network Media Group Inc. NTE.V | $0.28 0.21 USD |
0
|
$4.99M 3.7M USD | $58.5K 43.41K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $4.99M 3.7M USD | 0 | -$0.02 -0.01 USD | |
| TuanChe TC | $1.81 — |
-9.5
|
$3.65M — | $82.41K — | $1.71 — | $1.94 — | $3.65M — | 0 | -$6.64 — | |
| Farmhouse FMHS | $0.2099 — |
0
|
$3.64M — | $300 — | $0.2099 — | $0.2099 — | $3.64M — | 0 | -$0.03 — | |
| Hubify Limited HFY.AX | $0.01 0.0072 USD |
0
|
$5.46M 3.61M USD | $49.93K 33.05K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Mobiquity MOBQ | $0.6999 — |
+3.79
|
$3.61M — | $35.01K — | $0.52 — | $0.7299 — | $3.61M — | 0 | -$3.18 — | |
| China 33 Media Group Limited 8087.HK | $0.1499 0.02 USD |
+40.74
|
$26.27M 3.36M USD | $1.25K 159.83 USD | $0.13 0.02 USD | $0.1499 0.02 USD | $26.27M 3.36M USD | 0 | -$0.35 -0.04 USD | |
| Vonex Limited VN8.AX | $0.01 0.0092 USD |
0
|
$5.07M 3.35M USD | $213.57K 141.36K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.07M 3.35M USD | 0 | -$0.01 -0.006 USD | |
| Directel Holdings Limited 8337.HK | $0.14 0.02 USD |
0
|
$25.51M 3.26M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.14 0.02 USD | $25.51M 3.26M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||