국가: 홍콩 거래소: HKSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $644 82.34 USD |
+2.38
|
$5.83T 745.98B USD | $13.08M 1.67M USD | $629.5 80.49 USD | $645.5 82.54 USD | $5.83T 745.98B USD | 26.45 | $24.34 3.11 USD | |
| CHINA MOBILE 0941.HK | $87.15 11.14 USD |
+0.58
|
$1.91T 244.3B USD | $18.77M 2.4M USD | $86.4 11.05 USD | $87.15 11.14 USD | $1.91T 244.3B USD | 12.10 | $7.2 0.92 USD | |
| NetEase, Inc. 9999.HK | $220.2 28.16 USD |
+1.29
|
$708.08B 90.54B USD | $4.58M 586.11K USD | $215.2 27.52 USD | $221.4 28.31 USD | $708.08B 90.54B USD | 19.23 | $11.45 1.46 USD | |
| CHINA TELECOM 0728.HK | $5.76 0.74 USD |
+1.23
|
$661.88B 84.63B USD | $69.41M 8.88M USD | $5.69 0.73 USD | $5.8 0.74 USD | $661.88B 84.63B USD | 14.04 | $0.41 0.05 USD | |
| Baidu, Inc. 9888.HK | $123.9 15.84 USD |
+1.89
|
$331.24B 42.35B USD | $13.92M 1.78M USD | $120.2 15.37 USD | $124.4 15.91 USD | $331.24B 42.35B USD | 11.31 | $10.95 1.4 USD | |
| KUAISHOU-W 1024.HK | $72.55 9.28 USD |
+2.26
|
$322.43B 41.23B USD | $19.66M 2.51M USD | $70.7 9.04 USD | $72.9 9.32 USD | $322.43B 41.23B USD | 18.55 | $3.91 0.5 USD | |
| CHINA UNICOM 0762.HK | $9.72 1.24 USD |
+1.04
|
$297.41B 38.03B USD | $39.24M 5.02M USD | $9.62 1.23 USD | $9.87 1.26 USD | $297.41B 38.03B USD | 12.78 | $0.76 0.1 USD | |
| CHINA TOWER 0788.HK | $11.44 1.46 USD |
+1.51
|
$199.98B 25.57B USD | $18.57M 2.37M USD | $11.25 1.44 USD | $11.47 1.47 USD | $199.98B 25.57B USD | 16.57 | $0.69 0.09 USD | |
| Bilibili Inc. 9626.HK | $224.6 28.72 USD |
+2
|
$95.5B 12.21B USD | $3.8M 485.51K USD | $215.4 27.54 USD | $225.4 28.82 USD | $95.5B 12.21B USD | 394.03 | $0.57 0.07 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.56 1.48 USD |
-0.34
|
$87.6B 11.2B USD | $2.74M 349.89K USD | $11.5 1.47 USD | $11.59 1.48 USD | $87.6B 11.2B USD | 17.00 | $0.68 0.09 USD | |
| NetEase Cloud Music Inc. 9899.HK | $225.4 28.82 USD |
-5.61
|
$47.62B 6.09B USD | $2.07M 264.94K USD | $218.4 27.93 USD | $243 31.07 USD | $47.62B 6.09B USD | 17.55 | $12.84 1.64 USD | |
| Kingsoft Corporation Limited 3888.HK | $32.68 4.18 USD |
+0.8
|
$45.46B 5.81B USD | $9.18M 1.17M USD | $32.02 4.09 USD | $32.86 4.2 USD | $45.46B 5.81B USD | 25.13 | $1.3 0.17 USD | |
| PCCW 0008.HK | $5.6 0.72 USD |
+1.08
|
$43.35B 5.54B USD | $7.66M 979.67K USD | $5.51 0.7 USD | $5.6 0.72 USD | $43.35B 5.54B USD | 0 | -$0.04 -0.005 USD | |
| MEITU 1357.HK | $8.8 1.13 USD |
+1.38
|
$42.39B 5.42B USD | $27.05M 3.46M USD | $8.4 1.07 USD | $8.83 1.13 USD | $42.39B 5.42B USD | 41.90 | $0.21 0.03 USD | |
| CHINA RUYI 0136.HK | $2.58 0.33 USD |
-2.64
|
$42.31B 5.41B USD | $61.36M 7.85M USD | $2.57 0.33 USD | $2.65 0.34 USD | $42.31B 5.41B USD | 32.25 | $0.08 0.01 USD | |
| CHINA LIT 0772.HK | $39.92 5.1 USD |
-2.63
|
$40.78B 5.21B USD | $5.62M 718.91K USD | $39.48 5.05 USD | $41.02 5.24 USD | $40.78B 5.21B USD | 285.14 | $0.14 0.02 USD | |
| XD Inc. 2400.HK | $69.15 8.84 USD |
+1.77
|
$33.81B 4.32B USD | $3.36M 429.88K USD | $67.8 8.67 USD | $70.6 9.03 USD | $33.81B 4.32B USD | 23.05 | $3 0.38 USD | |
| CHINACOMSERVICE 0552.HK | $4.81 0.62 USD |
+1.69
|
$33.17B 4.24B USD | $5.6M 716.3K USD | $4.71 0.6 USD | $4.81 0.62 USD | $33.17B 4.24B USD | 8.43 | $0.57 0.07 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9399 0.12 USD |
-4.08
|
$27.67B 3.54B USD | $296.63M 37.93M USD | $0.93 0.12 USD | $0.9899 0.13 USD | $27.67B 3.54B USD | 94.00 | $0.01 0.001 USD | |
| MOBVISTA 1860.HK | $18.17 2.32 USD |
+3.24
|
$27.59B 3.53B USD | $18.16M 2.32M USD | $17.99 2.3 USD | $18.8 2.4 USD | $27.59B 3.53B USD | 95.63 | $0.19 0.02 USD | |
| Weibo Corporation 9898.HK | $84.85 10.85 USD |
+1.13
|
$21.07B 2.69B USD | $113.62K 14.53K USD | $83.7 10.7 USD | $85.4 10.92 USD | $21.07B 2.69B USD | 7.84 | $10.81 1.38 USD | |
| XINHUA WINSHARE 0811.HK | $10.32 1.32 USD |
-0.48
|
$16.95B 2.17B USD | $1.74M 222.23K USD | $10.29 1.32 USD | $10.45 1.34 USD | $16.95B 2.17B USD | 6.92 | $1.49 0.19 USD | |
| HKBN 1310.HK | $7.08 0.91 USD |
-3.01
|
$10.47B 1.34B USD | $7.95M 1.02M USD | $7.06 0.9 USD | $7.34 0.94 USD | $10.47B 1.34B USD | 47.19 | $0.15 0.02 USD | |
| CITIC TELECOM 1883.HK | $2.55 0.33 USD |
+0.39
|
$9.44B 1.21B USD | $2.78M 355.38K USD | $2.53 0.32 USD | $2.55 0.33 USD | $9.44B 1.21B USD | 10.19 | $0.25 0.03 USD | |
| MAOYAN ENT 1896.HK | $7.27 0.93 USD |
+2.25
|
$8.45B 1.08B USD | $11.36M 1.45M USD | $7.19 0.92 USD | $7.46 0.95 USD | $8.45B 1.08B USD | 90.87 | $0.08 0.01 USD | |
| NETDRAGON 0777.HK | $11.88 1.52 USD |
-0.17
|
$6.27B 802.19M USD | $3.33M 425.97K USD | $11.71 1.5 USD | $11.96 1.53 USD | $6.27B 802.19M USD | 0 | -$0.12 -0.01 USD | |
| SMARTONE TELE 0315.HK | $4.9 0.63 USD |
+0.41
|
$5.39B 689.78M USD | $1.57M 200.5K USD | $4.86 0.62 USD | $4.92 0.63 USD | $5.39B 689.78M USD | 11.13 | $0.44 0.06 USD | |
| HUTCHTEL HK 0215.HK | $1.08 0.14 USD |
-1.82
|
$5.2B 665.48M USD | $5.55M 710.15K USD | $1.08 0.14 USD | $1.1 0.14 USD | $5.2B 665.48M USD | 0 | $0 0 USD | |
| CHINA STAR ENT 0326.HK | $2.06 0.26 USD |
+3
|
$5B 639.77M USD | $11.25M 1.44M USD | $2 0.26 USD | $2.07 0.26 USD | $5B 639.77M USD | 0 | -$0.14 -0.01 USD | |
| IGG 0799.HK | $3.92 0.5 USD |
+1.82
|
$4.4B 562.27M USD | $1.62M 207.65K USD | $3.82 0.49 USD | $3.95 0.51 USD | $4.4B 562.27M USD | 7.83 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $4.99 0.64 USD |
+1.01
|
$3.86B 494M USD | $2.66M 340.01K USD | $4.85 0.62 USD | $5.03 0.64 USD | $3.86B 494M USD | 4.15 | $1.2 0.15 USD | |
| Uju Holding Limited 1948.HK | $4.86 0.62 USD |
-1.02
|
$2.92B 372.85M USD | $47K 6.01K USD | $4.83 0.62 USD | $4.95 0.63 USD | $2.92B 372.85M USD | 23.14 | $0.21 0.03 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.8 1 USD |
0
|
$2.7B 345.83M USD | $24K 3.07K USD | $7.8 1 USD | $7.94 1.02 USD | $2.7B 345.83M USD | 11.47 | $0.68 0.09 USD | |
| DIGITAL DOMAIN 0547.HK | $0.32 0.04 USD |
+1.59
|
$2.55B 326.48M USD | $355K 45.39K USD | $0.32 0.04 USD | $0.32 0.04 USD | $2.55B 326.48M USD | 0 | -$0.03 -0.003 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.37 0.3 USD |
+2.16
|
$2.45B 313.29M USD | $276K 35.29K USD | $2.32 0.3 USD | $2.37 0.3 USD | $2.45B 313.29M USD | 7.40 | $0.32 0.04 USD | |
| Qingci Games Inc. 6633.HK | $3.33 0.43 USD |
+16.84
|
$2.3B 294.36M USD | $5K 639.31 USD | $2.96 0.38 USD | $3.33 0.43 USD | $2.3B 294.36M USD | 30.27 | $0.11 0.01 USD | |
| Qian Xun Technology Limited 1640.HK | $3.8 0.49 USD |
+0.53
|
$2.13B 272.09M USD | $324K 41.43K USD | $3.55 0.45 USD | $3.98 0.51 USD | $2.13B 272.09M USD | 0 | -$0.19 -0.02 USD | |
| Inkeverse Group Limited 3700.HK | $1.04 0.13 USD |
-3.7
|
$2.01B 257.64M USD | $1.47M 187.96K USD | $1.03 0.13 USD | $1.1 0.14 USD | $2.01B 257.64M USD | 5.47 | $0.19 0.02 USD | |
| APT SATELLITE 1045.HK | $2.08 0.27 USD |
-0.48
|
$1.94B 248.13M USD | $66K 8.44K USD | $2.08 0.27 USD | $2.09 0.27 USD | $1.94B 248.13M USD | 10.94 | $0.19 0.02 USD | |
| 7ROAD 0797.HK | $0.7199 0.09 USD |
-2.7
|
$1.85B 236.99M USD | $60K 7.67K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.85B 236.99M USD | 0 | -$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.37 0.18 USD |
+2.24
|
$1.76B 224.82M USD | $142K 18.16K USD | $1.31 0.17 USD | $1.38 0.18 USD | $1.76B 224.82M USD | 0 | -$0.06 -0.007 USD | |
| ZO Future Group 2309.HK | $1.9 0.24 USD |
-3.06
|
$1.75B 224.18M USD | $2.05M 262.37K USD | $1.86 0.24 USD | $1.97 0.25 USD | $1.75B 224.18M USD | 0 | -$0.4 -0.05 USD | |
| TOM Group Limited 2383.HK | $0.4199 0.05 USD |
0
|
$1.66B 212.42M USD | $26K 3.32K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.66B 212.42M USD | 0 | -$0.05 -0.006 USD | |
| IDREAMSKY 1119.HK | $0.79 0.1 USD |
-1.25
|
$1.61B 206.17M USD | $4.05M 517.74K USD | $0.78 0.1 USD | $0.81 0.1 USD | $1.61B 206.17M USD | 0 | -$0.25 -0.03 USD | |
| Archosaur Games Inc. 9990.HK | $1.99 0.25 USD |
+1.53
|
$1.59B 203.1M USD | $164K 20.97K USD | $1.95 0.25 USD | $2.02 0.26 USD | $1.59B 203.1M USD | 0 | -$0.22 -0.02 USD | |
| WANKA ONLINE 1762.HK | $0.8599 0.11 USD |
0
|
$1.48B 189.84M USD | $3.89M 497.77K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $1.48B 189.84M USD | 0 | $0 0 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5 0.06 USD |
-1
|
$1.42B 181.47M USD | $234K 29.92K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.42B 181.47M USD | 0 | $0 0 USD | |
| SMART GLOBE 1481.HK | $1.34 0.17 USD |
+2.29
|
$1.37B 174.76M USD | $710K 90.78K USD | $1.31 0.17 USD | $1.35 0.17 USD | $1.37B 174.76M USD | 0 | $0 0 USD | |
| FEIYU 1022.HK | $0.7199 0.09 USD |
+1.41
|
$1.26B 161.06M USD | $498K 63.68K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.26B 161.06M USD | 0 | $0 0 USD | |
| Moon Inc. 1723.HK | $2.46 0.31 USD |
-0.4
|
$1.24B 157.96M USD | $528K 67.51K USD | $2.4 0.31 USD | $2.67 0.34 USD | $1.24B 157.96M USD | 0 | $0 0 USD | |
| BitStrat Holdings Limited 6113.HK | $2.95 0.38 USD |
-14.49
|
$1.18B 150.88M USD | $656K 83.88K USD | $2.65 0.34 USD | $3.47 0.44 USD | $1.18B 150.88M USD | 59.00 | $0.05 0.006 USD | |
| FriendTimes Inc. 6820.HK | $0.54 0.07 USD |
0
|
$1.13B 145.01M USD | $184K 23.53K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.13B 145.01M USD | 18.00 | $0.03 0.003 USD | |
| CMGE 0302.HK | $0.38 0.05 USD |
-1.32
|
$1.12B 143.63M USD | $2.83M 361.34K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.12B 143.63M USD | 0 | -$0.93 -0.1 USD | |
| HUANXI MEDIA 1003.HK | $0.2999 0.04 USD |
0
|
$1.1B 140.26M USD | $1.08M 137.52K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.1B 140.26M USD | 0 | -$0.07 -0.008 USD | |
| SinoMedia Holding Limited 0623.HK | $1.99 0.25 USD |
-1
|
$937.36M 119.85M USD | $110K 14.06K USD | $1.98 0.25 USD | $2.02 0.26 USD | $937.36M 119.85M USD | 7.65 | $0.26 0.03 USD | |
| ORIENTAL E H 0018.HK | $0.3499 0.04 USD |
-1.43
|
$827.28M 105.78M USD | $96K 12.27K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $827.28M 105.78M USD | 17.25 | $0.02 0.002 USD | |
| Activation Group Holdings Limited 9919.HK | $1.05 0.13 USD |
+0.96
|
$781.98M 99.99M USD | $63.07K 8.06K USD | $1.02 0.13 USD | $1.05 0.13 USD | $781.98M 99.99M USD | 8.75 | $0.12 0.02 USD | |
| I-CABLE COMM 1097.HK | $0.11 0.01 USD |
+1.92
|
$763.54M 97.63M USD | $4.76M 608.43K USD | $0.1 0.01 USD | $0.11 0.01 USD | $763.54M 97.63M USD | 0 | -$0.07 -0.008 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.52 0.19 USD |
+0.66
|
$759.04M 97.05M USD | $211K 26.98K USD | $1.52 0.19 USD | $1.55 0.2 USD | $759.04M 97.05M USD | 0 | -$0.54 -0.06 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.68 0.09 USD |
+1.49
|
$754.39M 96.46M USD | $24.98M 3.19M USD | $0.65 0.08 USD | $0.68 0.09 USD | $754.39M 96.46M USD | 0 | -$0.04 -0.005 USD | |
| China 33 Media Group Limited 8087.HK | $5.5 0.7 USD |
-4.35
|
$712.8M 91.14M USD | $110K 14.06K USD | $5.5 0.7 USD | $5.71 0.73 USD | $712.8M 91.14M USD | 0 | -$0.67 -0.08 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-1.02
|
$574.6M 73.47M USD | $220K 28.13K USD | $0.1 0.01 USD | $0.1 0.01 USD | $574.6M 73.47M USD | 0 | -$0.01 -0.001 USD | |
| Medialink Group Limited 2230.HK | $0.26 0.03 USD |
0
|
$507.96M 64.95M USD | $270K 34.52K USD | $0.26 0.03 USD | $0.26 0.03 USD | $507.96M 64.95M USD | 8.50 | $0.03 0.003 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.64 0.08 USD |
+1.59
|
$484.16M 61.91M USD | $108K 13.81K USD | $0.63 0.08 USD | $0.64 0.08 USD | $484.16M 61.91M USD | 0 | -$0.02 -0.002 USD | |
| SHAW BROTHERS 0953.HK | $0.33 0.04 USD |
+1.56
|
$461.37M 58.99M USD | $1.73M 220.69K USD | $0.32 0.04 USD | $0.34 0.04 USD | $461.37M 58.99M USD | 0 | $0 0 USD | |
| UNIVERSE ENT 1046.HK | $0.4799 0.06 USD |
+3.26
|
$430.65M 55.06M USD | $304.72K 38.96K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $430.65M 55.06M USD | 0 | -$0.07 -0.008 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.98 0.51 USD |
-0.25
|
$413.13M 52.82M USD | $100K 12.79K USD | $3.9 0.5 USD | $4.01 0.51 USD | $413.13M 52.82M USD | 0 | -$0.2 -0.02 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
+0.5
|
$406.58M 51.99M USD | $236K 30.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $406.58M 51.99M USD | 10.00 | $0.02 0.002 USD | |
| PACIFIC ONLINE 0543.HK | $0.34 0.04 USD |
0
|
$397.4M 50.81M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.3699 0.05 USD | $397.4M 50.81M USD | 17.00 | $0.02 0.002 USD | |
| Strawbear Entertainment Group 2125.HK | $0.53 0.07 USD |
-1.85
|
$374.2M 47.85M USD | $117K 14.96K USD | $0.52 0.07 USD | $0.54 0.07 USD | $374.2M 47.85M USD | 0 | -$0.06 -0.007 USD | |
| CULTURECOM HOLD 0343.HK | $0.22 0.03 USD |
+0.91
|
$368.77M 47.15M USD | $1.24M 158.96K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $368.77M 47.15M USD | 0 | -$0.02 -0.002 USD | |
| FIRE ROCK 1909.HK | $1.91 0.24 USD |
+1.06
|
$366.72M 46.89M USD | $12.5K 1.6K USD | $1.91 0.24 USD | $1.93 0.25 USD | $366.72M 46.89M USD | 0 | -$0.21 -0.02 USD | |
| SEEC MEDIA 0205.HK | $0.33 0.04 USD |
+3.17
|
$358.87M 45.89M USD | $170K 21.74K USD | $0.32 0.04 USD | $0.33 0.04 USD | $358.87M 45.89M USD | 0 | -$0.01 -0.001 USD | |
| Asiaray Media Group Limited 1993.HK | $0.7299 0.09 USD |
+4.29
|
$353.98M 45.26M USD | $3.5K 447.52 USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $353.98M 45.26M USD | 0 | -$0.11 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.1799 0.02 USD |
-1.08
|
$352.93M 45.13M USD | $449K 57.41K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $352.93M 45.13M USD | 9.19 | $0.02 0.002 USD | |
| HKET HOLDINGS 0423.HK | $0.81 0.1 USD |
+1.25
|
$349.6M 44.7M USD | $116K 14.83K USD | $0.81 0.1 USD | $0.81 0.1 USD | $349.6M 44.7M USD | 0 | -$8.07 -1.03 USD | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
+5.7
|
$339.97M 43.47M USD | $204.2K 26.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $339.97M 43.47M USD | 0 | -$0.01 -0.001 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.3099 0.04 USD |
0
|
$328.73M 42.03M USD | $285K 36.44K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $328.73M 42.03M USD | 0 | -$0.11 -0.01 USD | |
| SMART DIGI TECH 1159.HK | $2.29 0.29 USD |
-0.43
|
$324.85M 41.54M USD | $82K 10.48K USD | $2.29 0.29 USD | $2.3 0.29 USD | $324.85M 41.54M USD | 1.80 | $1.27 0.16 USD | |
| BRIGHT FUTURE 1351.HK | $0.54 0.07 USD |
+5.88
|
$324M 41.43M USD | $1.56M 199.65K USD | $0.51 0.07 USD | $0.54 0.07 USD | $324M 41.43M USD | 0 | -$0.02 -0.002 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.14 0.02 USD |
+3.05
|
$320.21M 40.94M USD | $196K 25.06K USD | $0.13 0.02 USD | $0.14 0.02 USD | $320.21M 40.94M USD | 0 | -$0.32 -0.04 USD | |
| Creative China Holdings Limited 8368.HK | $0.55 0.07 USD |
+1.85
|
$317.79M 40.63M USD | $50K 6.39K USD | $0.54 0.07 USD | $0.56 0.07 USD | $317.79M 40.63M USD | 18.33 | $0.03 0.003 USD | |
| QEEKA HOME 1739.HK | $0.26 0.03 USD |
+21.5
|
$292.1M 37.35M USD | $6.59M 842.61K USD | $0.22 0.03 USD | $0.2999 0.04 USD | $292.1M 37.35M USD | 0 | -$0.09 -0.01 USD | |
| DUIBA 1753.HK | $0.26 0.03 USD |
0
|
$279.97M 35.8M USD | $199.6K 25.52K USD | $0.26 0.03 USD | $0.26 0.03 USD | $279.97M 35.8M USD | 0 | -$0.05 -0.006 USD | |
| SHIFANG HLDG 1831.HK | $0.26 0.03 USD |
-1.92
|
$274.24M 35.06M USD | $110K 14.06K USD | $0.25 0.03 USD | $0.26 0.03 USD | $274.24M 35.06M USD | 0 | -$0.04 -0.005 USD | |
| Qing Hua Holding Group Company Limited 8082.HK | $0.1 0.01 USD |
-2.86
|
$269.57M 34.47M USD | $1.35M 172.61K USD | $0.1 0.01 USD | $0.1 0.01 USD | $269.57M 34.47M USD | 0 | -$0.02 -0.002 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9899 0.13 USD |
-1.98
|
$266.31M 34.05M USD | $44K 5.63K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $266.31M 34.05M USD | 9.00 | $0.11 0.01 USD | |
| HUASHI GROUP 1111.HK | $0.32 0.04 USD |
+3.23
|
$254.69M 32.57M USD | $764K 97.69K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $254.69M 32.57M USD | 2.87 | $0.11 0.01 USD | |
| Dowway Holdings Limited 8403.HK | $1.64 0.21 USD |
+2.5
|
$252.56M 32.29M USD | $45K 5.75K USD | $1.65 0.21 USD | $1.68 0.21 USD | $252.56M 32.29M USD | 0 | -$0.18 -0.02 USD | |
| AI X Tech Inc. 1490.HK | $0.2 0.03 USD |
-6.22
|
$241.98M 30.94M USD | $412K 52.68K USD | $0.19 0.02 USD | $0.22 0.03 USD | $241.98M 30.94M USD | 0 | $0 0 USD | |
| SING TAO 1105.HK | $0.25 0.03 USD |
0
|
$218.37M 27.92M USD | $22K 2.81K USD | $0.25 0.03 USD | $0.25 0.03 USD | $218.37M 27.92M USD | 0 | -$0.09 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.2899 0.04 USD |
0
|
$212.95M 27.23M USD | $18K 2.3K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $212.95M 27.23M USD | 0 | -$0.1 -0.01 USD | |
| ORANGE SKY G H 1132.HK | $0.07 0.0092 USD |
0
|
$201.58M 25.77M USD | $40K 5.11K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $201.58M 25.77M USD | 0 | -$0.01 -0.001 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.4799 0.06 USD |
-1.04
|
$174.81M 22.35M USD | $182.5K 23.33K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $174.81M 22.35M USD | 0 | -$0.01 -0.001 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.39 0.05 USD |
0
|
$164.16M 20.99M USD | $80K 10.23K USD | $0.39 0.05 USD | $0.39 0.05 USD | $164.16M 20.99M USD | 0 | -$0.07 -0.008 USD | |
| CH FRONTIER TEC 1661.HK | $0.8 0.1 USD |
-3.61
|
$152.24M 19.47M USD | $120K 15.34K USD | $0.6999 0.09 USD | $0.8 0.1 USD | $152.24M 19.47M USD | 0 | -$0.51 -0.06 USD | |
| DOUMOB 1917.HK | $0.07 0.0083 USD |
-1.52
|
$149.5M 19.12M USD | $10K 1.28K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $149.5M 19.12M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.3499 0.04 USD |
+1.47
|
$147.66M 18.88M USD | $152K 19.44K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $147.66M 18.88M USD | 0 | -$0.07 -0.008 USD | |
| MOST KWAI CHUNG 1716.HK | $0.5 0.06 USD |
0
|
$135M 17.26M USD | $22K 2.81K USD | $0.5 0.06 USD | $0.5 0.06 USD | $135M 17.26M USD | 25.00 | $0.02 0.002 USD | |
| FORGAME 0484.HK | $0.78 0.1 USD |
+2.63
|
$131.31M 16.79M USD | $24.1K 3.08K USD | $0.78 0.1 USD | $0.78 0.1 USD | $131.31M 16.79M USD | 0 | -$0.57 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}