국가: 멕시코 거래소: Mexico 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (36)
- {{item.name}}
- 모든 거래소
- Mexico (36)
통신 서비스 (36)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (9)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.36 3.04 USD |
+0.61
|
MX$44.51B 2.64B USD | MX$326.57K 19.34K USD | MX$51.01 3.02 USD | MX$51.99 3.08 USD | MX$44.51B 2.64B USD | 34.70 | MX$1.48 0.09 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.96 0.59 USD |
+0.71
|
MX$28.00B 1.66B USD | MX$2.25M 133.39K USD | MX$9.67 0.57 USD | MX$10.02 0.59 USD | MX$28.00B 1.66B USD | 0 | -MX$473.80 -28.05 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,796.52 343.22 USD |
-1.17
|
MX$70.23T 4.16T USD | MX$7.13K 422.3 USD | MX$5,762.00 341.18 USD | MX$5,865.99 347.34 USD | MX$70.23T 4.16T USD | 31.27 | MX$185.33 10.97 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,775.03 341.95 USD |
-1.17
|
MX$70.18T 4.16T USD | MX$3.42K 202.39 USD | MX$5,742.00 340 USD | MX$5,899.99 349.35 USD | MX$70.18T 4.16T USD | 31.17 | MX$185.23 10.97 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,783.00 224 USD |
-0.83
|
MX$4.25T 251.66B USD | MX$48.00 2.84 USD | MX$3,783.00 224 USD | MX$3,815.00 225.89 USD | MX$4.25T 251.66B USD | 19.95 | MX$189.59 11.23 USD | ||
| The Walt Disney Company DIS.MX | MX$1,919.80 113.68 USD |
-0.26
|
MX$3.48T 206.07B USD | MX$960.00 56.84 USD | MX$1,908.70 113.02 USD | MX$1,925.00 113.98 USD | MX$3.48T 206.07B USD | 15.32 | MX$125.30 7.42 USD | ||
| AT&T Inc. T.MX | MX$460.01 27.24 USD |
-1.07
|
MX$3.27T 193.79B USD | MX$426.00 25.22 USD | MX$460.01 27.24 USD | MX$462.00 27.36 USD | MX$3.27T 193.79B USD | 8.19 | MX$56.13 3.32 USD | ||
| Verizon Communications Inc. VZ.MX | MX$752.12 44.53 USD |
+0.96
|
MX$3.22T 190.4B USD | MX$52.00 3.08 USD | MX$752.10 44.53 USD | MX$752.12 44.53 USD | MX$3.22T 190.4B USD | 8.77 | MX$85.75 5.08 USD | ||
| Comcast Corporation CMCSA.MX | MX$495.60 29.35 USD |
-0.88
|
MX$1.85T 109.38B USD | MX$162.00 9.59 USD | MX$495.22 29.32 USD | MX$503.49 29.81 USD | MX$1.85T 109.38B USD | 4.50 | MX$110.05 6.52 USD | ||
| DoorDash, Inc. DASH.MX | MX$4,040.00 239.22 USD |
+1.79
|
MX$1.74T 103.1B USD | MX$29.00 1.72 USD | MX$4,040.00 239.22 USD | MX$4,050.00 239.81 USD | MX$1.74T 103.1B USD | 112.00 | MX$36.07 2.14 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.45 | MX$145.83 8.63 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,718.00 220.15 USD |
0
|
MX$929.89B 55.06B USD | MX$0.00 0 USD | MX$3,718.00 220.15 USD | MX$3,718.00 220.15 USD | MX$929.89B 55.06B USD | 59.17 | MX$62.83 3.72 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,445.00 263.2 USD |
-2.31
|
MX$821.34B 48.63B USD | MX$25.00 1.48 USD | MX$4,445.00 263.2 USD | MX$4,445.00 263.2 USD | MX$821.34B 48.63B USD | 0 | -MX$416.30 -24.6 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,880.31 111.34 USD |
-0.88
|
MX$805.98B 47.72B USD | MX$9.36K 554.29 USD | MX$1,850.64 109.58 USD | MX$1,901.11 112.57 USD | MX$805.98B 47.72B USD | 42.90 | MX$43.82 2.59 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,165.00 128.19 USD |
0
|
MX$744.26B 44.07B USD | MX$10.00 0.59 USD | MX$2,165.00 128.19 USD | MX$2,165.00 128.19 USD | MX$744.26B 44.07B USD | 10.75 | MX$201.35 11.92 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,484.11 147.09 USD |
+5.66
|
MX$576.83B 34.16B USD | MX$0.00 0 USD | MX$2,410.00 142.7 USD | MX$2,410.00 142.7 USD | MX$576.83B 34.16B USD | 98.14 | MX$25.31 1.5 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$539.54B 31.95B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$539.54B 31.95B USD | 0 | -MX$34.88 -2.06 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,595.00 212.87 USD |
0
|
MX$492.24B 29.15B USD | MX$0.00 0 USD | MX$3,595.00 212.87 USD | MX$3,595.00 212.87 USD | MX$492.24B 29.15B USD | 5.45 | MX$659.32 39.04 USD | ||
| Telefónica, S.A. TEFN.MX | MX$76.15 4.51 USD |
0
|
MX$432.87B 25.63B USD | MX$0.00 0 USD | MX$76.15 4.51 USD | MX$76.15 4.51 USD | MX$432.87B 25.63B USD | 0 | -MX$4.04 -0.2 USD | ||
| Twilio Inc. TWLO.MX | MX$2,348.80 139.08 USD |
0
|
MX$356.11B 21.09B USD | MX$54.00 3.2 USD | MX$2,348.80 139.08 USD | MX$2,348.80 139.08 USD | MX$356.11B 21.09B USD | 312.34 | MX$7.52 0.45 USD | ||
| Pinterest, Inc. PINS.MX | MX$497.00 29.43 USD |
-0.6
|
MX$335.75B 19.88B USD | MX$341.00 20.19 USD | MX$495.50 29.34 USD | MX$503.00 29.78 USD | MX$335.75B 19.88B USD | 9.53 | MX$52.10 3.08 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,370.00 81.12 USD |
+0.96
|
MX$332.64B 19.7B USD | MX$5.00 0.3 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$332.64B 19.7B USD | 0 | -MX$2.58 -0.1 USD | ||
| Roku, Inc. ROKU.MX | MX$1,720.00 101.85 USD |
0
|
MX$258.88B 15.33B USD | MX$2.34K 138.5 USD | MX$1,687.75 99.94 USD | MX$1,738.50 102.94 USD | MX$258.88B 15.33B USD | 0 | -MX$3.44 -0.2 USD | ||
| Snap Inc. SNAP.MX | MX$141.00 8.35 USD |
+1.08
|
MX$242.43B 14.35B USD | MX$185.00 10.95 USD | MX$139.50 8.26 USD | MX$141.00 8.35 USD | MX$242.43B 14.35B USD | 0 | -MX$5.30 -0.3 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$162.34 9.61 USD |
-6.75
|
MX$206.45B 12.22B USD | MX$85.00 5.03 USD | MX$160.34 9.49 USD | MX$173.59 10.28 USD | MX$206.45B 12.22B USD | 0 | -MX$30.52 -1.8 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Match Group, Inc. MTCH1.MX | MX$600.00 35.53 USD |
0
|
MX$141.85B 8.4B USD | MX$5.00 0.3 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$141.85B 8.4B USD | 15.33 | MX$39.12 2.32 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$515.00 30.49 USD |
0
|
MX$60.50B 3.58B USD | MX$0.00 0 USD | MX$515.00 30.49 USD | MX$515.00 30.49 USD | MX$60.50B 3.58B USD | 25.63 | MX$20.09 1.19 USD | ||
| Magnite, Inc. MGNI.MX | MX$260.00 15.4 USD |
0
|
MX$37.35B 2.21B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$37.35B 2.21B USD | 35.56 | MX$7.31 0.43 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$40.00 2.37 USD |
-4.76
|
MX$22.37B 1.32B USD | MX$5.41K 320.58 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$22.37B 1.32B USD | 2.48 | MX$16.11 0.95 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$42.05 2.49 USD |
+0.02
|
MX$21.57B 1.28B USD | MX$890.00 52.7 USD | MX$41.50 2.46 USD | MX$42.31 2.51 USD | MX$21.57B 1.28B USD | 0 | -MX$26.87 -1.5 USD | ||
| fuboTV Inc. FUBO.MX | MX$52.00 3.08 USD |
-1.08
|
MX$17.82B 1.06B USD | MX$6.81K 403.12 USD | MX$51.75 3.06 USD | MX$52.30 3.1 USD | MX$17.82B 1.06B USD | 8.88 | MX$5.85 0.35 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.52 | MX$26.34 1.56 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.98 0.59 USD |
+0.3
|
MX$2.42B 143.18M USD | MX$14.95K 885.05 USD | MX$9.61 0.57 USD | MX$10.00 0.59 USD | MX$2.42B 143.18M USD | 8.04 | MX$1.24 0.07 USD | ||
| Skillz Inc. SKLZ.MX | MX$97.71 5.79 USD |
0
|
MX$1.50B 88.55M USD | MX$0.00 0 USD | MX$97.71 5.79 USD | MX$97.71 5.79 USD | MX$1.50B 88.55M USD | 0 | -MX$86.82 -5.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}