국가: 멕시코 거래소: Mexico 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (45)
- {{item.name}}
- 모든 거래소
- Mexico (45)
통신 서비스 (45)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$54.00 3.2 USD |
+1.28
|
MX$46.35B 2.74B USD | MX$410.43K 24.3K USD | MX$53.33 3.16 USD | MX$54.39 3.22 USD | MX$46.35B 2.74B USD | 38.29 | MX$1.41 0.08 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.42 0.62 USD |
+0.29
|
MX$28.06B 1.66B USD | MX$2.49M 147.18K USD | MX$10.32 0.61 USD | MX$10.69 0.63 USD | MX$28.06B 1.66B USD | 0 | -MX$473.80 -28.05 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.75 0.58 USD |
+4.95
|
MX$2.36B 139.88M USD | MX$30.56K 622.5 USD | MX$9.18 0.54 USD | MX$9.88 0.59 USD | MX$2.36B 139.88M USD | 7.86 | MX$1.24 0.07 USD | |
| Alphabet Inc. GOOGL.MX | MX$5,300.07 315.49 USD |
+0.38
|
MX$64.55T 3.82T USD | MX$4.60K 73.19 USD | MX$5,245.00 310.57 USD | MX$5,349.00 316.73 USD | MX$64.55T 3.82T USD | 28.36 | MX$187.87 11.12 USD | |
| Alphabet Inc. GOOG.MX | MX$5,310.09 314.71 USD |
+0.52
|
MX$64.51T 3.82T USD | MX$528.00 30.49 USD | MX$5,264.40 311.72 USD | MX$5,321.82 315.12 USD | MX$64.51T 3.82T USD | 28.26 | MX$188.07 11.14 USD | |
| Netflix, Inc. NFLX.MX | MX$20,230.00 1198.45 USD |
+0.3
|
MX$8.63T 511.04B USD | MX$294.00 16.16 USD | MX$20,210.02 1196.68 USD | MX$20,557.99 1217.28 USD | MX$8.63T 511.04B USD | 45.55 | MX$444.31 26.31 USD | |
| T-Mobile US, Inc. TMUS.MX | MX$3,900.00 230.93 USD |
0
|
MX$4.38T 259.62B USD | MX$2.00 0.12 USD | MX$3,900.00 230.93 USD | MX$3,900.00 230.93 USD | MX$4.38T 259.62B USD | 20.25 | MX$192.59 11.4 USD | |
| The Walt Disney Company DIS.MX | MX$2,051.00 121.44 USD |
-0.73
|
MX$3.71T 219.38B USD | MX$1.31K 77.63 USD | MX$2,040.00 120.79 USD | MX$2,051.00 121.44 USD | MX$3.71T 219.38B USD | 17.31 | MX$118.46 7.01 USD | |
| AT&T Inc. T.MX | MX$460.00 27.24 USD |
+1.1
|
MX$3.29T 195.02B USD | MX$63.00 3.73 USD | MX$460.00 27.24 USD | MX$464.00 27.47 USD | MX$3.29T 195.02B USD | 8.07 | MX$56.98 3.37 USD | |
| Verizon Communications Inc. VZ.MX | MX$740.00 43.82 USD |
+0.68
|
MX$3.13T 185.39B USD | MX$142.00 8.41 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$3.13T 185.39B USD | 8.50 | MX$87.02 5.15 USD | |
| Comcast Corporation CMCSA.MX | MX$514.50 30.46 USD |
+0.78
|
MX$1.89T 111.83B USD | MX$32.00 1.89 USD | MX$514.50 30.46 USD | MX$514.51 30.47 USD | MX$1.89T 111.83B USD | 4.60 | MX$111.74 6.62 USD | |
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$6.00 0.36 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 18.36 | MX$138.60 8.21 USD | |
| DoorDash, Inc. DASH.MX | MX$3,745.90 221.8 USD |
-15.16
|
MX$1.59T 94.19B USD | MX$110.00 6.51 USD | MX$3,745.90 221.8 USD | MX$3,780.00 223.82 USD | MX$1.59T 94.19B USD | 110.53 | MX$33.89 2.01 USD | |
| Electronic Arts Inc. EA.MX | MX$3,709.41 219.64 USD |
0
|
MX$925.22B 54.78B USD | MX$0.00 0 USD | MX$3,709.41 219.64 USD | MX$3,709.41 219.64 USD | MX$925.22B 54.78B USD | 58.14 | MX$63.80 3.78 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,800.00 284.22 USD |
0
|
MX$897.67B 53.15B USD | MX$6.00 0.36 USD | MX$4,800.00 284.22 USD | MX$4,800.00 284.22 USD | MX$897.67B 53.15B USD | 0 | -MX$447.80 -26.5 USD | |
| Baidu, Inc. BIDUN.MX | MX$2,434.00 144.12 USD |
+6.54
|
MX$843.43B 49.94B USD | MX$332.00 19.66 USD | MX$2,371.00 140.39 USD | MX$2,434.00 144.12 USD | MX$843.43B 49.94B USD | 11.97 | MX$203.26 12.04 USD | |
| Live Nation Entertainment, Inc. LYV.MX | MX$2,738.98 162.18 USD |
-2.39
|
MX$645.02B 38.19B USD | MX$100.00 5.92 USD | MX$2,738.98 162.18 USD | MX$2,738.98 162.18 USD | MX$645.02B 38.19B USD | 62.89 | MX$43.55 2.58 USD | |
| Telefónica, S.A. TEFN.MX | MX$95.00 5.63 USD |
0
|
MX$535.60B 31.71B USD | MX$2.00 0.12 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$535.60B 31.71B USD | 0 | -MX$2.99 -0.1 USD | |
| Charter Communications, Inc. CHTR.MX | MX$4,129.00 244.49 USD |
0
|
MX$534.33B 31.64B USD | MX$0.00 0 USD | MX$4,129.00 244.49 USD | MX$4,129.00 244.49 USD | MX$534.33B 31.64B USD | 6.16 | MX$669.31 39.63 USD | |
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$520.86B 30.84B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$520.86B 30.84B USD | 0 | -MX$33.92 -2.008 USD | |
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$377.56B 22.36B USD | MX$1.00 0.06 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$377.56B 22.36B USD | 318.18 | MX$7.70 0.46 USD | |
| Pinterest, Inc. PINS.MX | MX$507.18 30.03 USD |
+6.6
|
MX$346.32B 20.51B USD | MX$2.88K 170.35 USD | MX$490.00 29.01 USD | MX$507.19 30.03 USD | MX$346.32B 20.51B USD | 9.90 | MX$51.19 3.03 USD | |
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$324.19B 19.2B USD | MX$5.00 0.3 USD | MX$1,357.00 80.35 USD | MX$1,357.00 80.35 USD | MX$324.19B 19.2B USD | 0 | -MX$2.64 -0.1 USD | |
| Roku, Inc. ROKU.MX | MX$1,970.00 116.65 USD |
0
|
MX$292.97B 17.35B USD | MX$14.00 0.83 USD | MX$1,970.00 116.65 USD | MX$1,970.00 116.65 USD | MX$292.97B 17.35B USD | 0 | -MX$3.61 -0.2 USD | |
| Snap Inc. SNAP.MX | MX$151.00 8.94 USD |
+11.66
|
MX$259.77B 15.38B USD | MX$11.59K 686.33 USD | MX$149.00 8.82 USD | MX$158.00 9.36 USD | MX$259.77B 15.38B USD | 0 | -MX$5.94 -0.3 USD | |
| Lumen Technologies, Inc. LUMN.MX | MX$200.01 11.84 USD |
0
|
MX$205.14B 12.15B USD | MX$10.00 0.59 USD | MX$200.01 11.84 USD | MX$200.01 11.84 USD | MX$205.14B 12.15B USD | 0 | -MX$31.00 -1.8 USD | |
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | |
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$146.78B 8.69B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$146.78B 8.69B USD | 16.25 | MX$37.52 2.22 USD | |
| fuboTV Inc. FUBO.MX | MX$72.00 4.26 USD |
-4
|
MX$93.30B 5.52B USD | MX$11.51K 681.47 USD | MX$70.00 4.14 USD | MX$75.00 4.44 USD | MX$93.30B 5.52B USD | 12.12 | MX$5.94 0.35 USD | |
| Cinemark Holdings, Inc. CNK.MX | MX$534.00 31.62 USD |
0
|
MX$63.50B 3.76B USD | MX$85.00 5.03 USD | MX$534.00 31.62 USD | MX$534.00 31.62 USD | MX$63.50B 3.76B USD | 14.91 | MX$35.81 2.12 USD | |
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$49.97B 2.96B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$49.97B 2.96B USD | 62.88 | MX$5.58 0.33 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$45.99 2.72 USD |
0
|
MX$25.73B 1.52B USD | MX$59.00 3.49 USD | MX$45.99 2.72 USD | MX$45.99 2.72 USD | MX$25.73B 1.52B USD | 2.85 | MX$16.11 0.95 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | MX$48.45 2.87 USD |
+2.98
|
MX$25.16B 1.49B USD | MX$18.30K 1.08K USD | MX$45.63 2.7 USD | MX$48.50 2.87 USD | MX$25.16B 1.49B USD | 0 | -MX$16.14 -0.9 USD | |
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$16.18B 958.17M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$16.18B 958.17M USD | 0 | -MX$21.12 -1.2 USD | |
| EverQuote, Inc. EVER.MX | MX$439.71 26.04 USD |
-2.7
|
MX$15.19B 899.39M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$15.19B 899.39M USD | 16.45 | MX$26.73 1.58 USD | |
| Skillz Inc. SKLZ.MX | MX$123.50 7.31 USD |
-13.64
|
MX$1.57B 92.97M USD | MX$20.00 1.18 USD | MX$123.50 7.31 USD | MX$123.50 7.31 USD | MX$1.57B 92.97M USD | 0 | -MX$50.11 -2.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}