$3.33T
시가 총액
$141.23B
총 거래량
BTC 61.45%     ETH 8.91%
지배력

국가: 멕시코 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.31 0.14 USD
+1.76
$44.95B 2.66B USD $301.46K 17.85K USD $2.2 0.13 USD $2.32 0.14 USD $44.95B 2.66B USD 0 -$0.01 -0.0005 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $52.33 3.1 USD
+0.27
$44.92B 2.66B USD $2.06M 121.91K USD $51.83 3.07 USD $52.75 3.12 USD $44.92B 2.66B USD 39.94 $1.31 0.08 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $7.73 0.46 USD
-0.26
$20.82B 1.23B USD $1.38M 81.93K USD $7.56 0.45 USD $7.79 0.46 USD $20.82B 1.23B USD 0 -$382.5 -22.6 USD
Alphabet Inc.  GOOGL.MX $3,227.2 191.09 USD
+0.23
$39.5T 2.34T USD $10.55K 624.51 USD $3,219.38 190.63 USD $3,270.01 193.62 USD $39.5T 2.34T USD 18.69 $172.58 10.22 USD
Alphabet Inc.  GOOG.MX $3,240.1 191.85 USD
-0.32
$39.28T 2.33T USD $410 24.28 USD $3,235.01 191.55 USD $3,291 194.87 USD $39.28T 2.33T USD 18.77 $172.6 10.22 USD
Netflix, Inc.  NFLX.MX $23,970 1419.32 USD
+0.73
$10.23T 605.89B USD $38 2.25 USD $23,970 1419.32 USD $23,970 1419.32 USD $10.23T 605.89B USD 58.90 $406.9 24.09 USD
T-Mobile US, Inc.  TMUS.MX $4,710 278.89 USD
-0.89
$5.35T 316.67B USD $268 15.87 USD $4,702.5 278.45 USD $4,780 283.03 USD $5.35T 316.67B USD 23.88 $197.23 11.68 USD
The Walt Disney Company  DIS.MX $2,165 128.19 USD
-0.71
$3.9T 230.96B USD $1.22K 72.3 USD $2,165 128.19 USD $2,185 129.38 USD $3.9T 230.96B USD 22.92 $94.42 5.59 USD
AT&T Inc.  T.MX $522.5 30.94 USD
-1.96
$3.76T 222.78B USD $22 1.3 USD $522.5 30.94 USD $522.5 30.94 USD $3.76T 222.78B USD 16.64 $31.39 1.86 USD
Verizon Communications Inc.  VZ.MX $830 49.15 USD
-0.6
$3.5T 207.21B USD $152 9 USD $830 49.15 USD $830 49.15 USD $3.5T 207.21B USD 10.26 $80.83 4.79 USD
Comcast Corporation  CMCSA.MX $660 39.08 USD
-0.48
$2.46T 145.9B USD $78 4.62 USD $655 38.78 USD $663 39.26 USD $2.46T 145.9B USD 8.44 $78.19 4.63 USD
DoorDash, Inc.  DASH.MX $4,226.92 250.29 USD
+2.68
$1.94T 115.11B USD $0 0 USD $3,906.77 231.33 USD $3,906.77 231.33 USD $1.94T 115.11B USD 277.35 $15.24 0.9 USD
NetEase, Inc.  NTESN.MX $2,320 137.37 USD
0
$1.55T 91.69B USD $0 0 USD $2,320 137.37 USD $2,320 137.37 USD $1.55T 91.69B USD 17.27 $134.33 7.95 USD
Charter Communications, Inc.  CHTR.MX $7,440 440.54 USD
0
$1.13T 66.64B USD $0 0 USD $7,440 440.54 USD $7,440 440.54 USD $1.13T 66.64B USD 10.66 $697.87 41.32 USD
Take-Two Interactive Software, Inc.  TTWO.MX $4,371 258.82 USD
0
$807.03B 47.79B USD $6 0.36 USD $4,371 258.82 USD $4,371 258.82 USD $807.03B 47.79B USD 0 -$492.6 -29.1 USD
Electronic Arts Inc.  EA.MX $2,862 169.47 USD
0
$717.69B 42.5B USD $244 14.45 USD $2,862 169.47 USD $2,862 169.47 USD $717.69B 42.5B USD 34.96 $81.85 4.85 USD
Live Nation Entertainment, Inc.  LYV.MX $2,690.31 159.3 USD
+2.21
$635.35B 37.62B USD $0 0 USD $2,648.68 156.83 USD $2,648.68 156.83 USD $635.35B 37.62B USD 47.46 $56.68 3.36 USD
Telefónica, S.A.  TEFN.MX $99 5.86 USD
0
$576.51B 34.14B USD $0 0 USD $99 5.86 USD $99 5.86 USD $576.51B 34.14B USD 0 -$1.97 -0.1 USD
Baidu, Inc.  BIDUN.MX $1,644 97.34 USD
+0.55
$563.62B 33.37B USD $42 2.49 USD $1,632 96.63 USD $1,645 97.4 USD $563.62B 33.37B USD 8.47 $194.07 11.49 USD
Vodafone Group Public Limited Company  VODN.MX $195 11.55 USD
0
$489.97B 29.01B USD $99 5.86 USD $195 11.55 USD $195 11.55 USD $489.97B 29.01B USD 0 -$34.77 -2.05 USD
Pinterest, Inc.  PINS.MX $654 38.72 USD
+0.64
$443.31B 26.25B USD $92 5.45 USD $652 38.61 USD $654 38.72 USD $443.31B 26.25B USD 12.48 $52.38 3.1 USD
Twilio Inc.  TWLO.MX $2,255 133.52 USD
0
$352.37B 20.86B USD $1 0.06 USD $2,255 133.52 USD $2,255 133.52 USD $352.37B 20.86B USD 0 -$4.51 -0.2 USD
Zillow Group, Inc.  Z.MX $1,358.35 80.43 USD
0
$325.22B 19.26B USD $0 0 USD $1,358.35 80.43 USD $1,358.35 80.43 USD $325.22B 19.26B USD 0 -$6.79 -0.4 USD
Snap Inc.  SNAP.MX $156.43 9.26 USD
-4.04
$260.92B 15.45B USD $1.85K 109.25 USD $156.8 9.28 USD $160 9.47 USD $260.92B 15.45B USD 0 -$5.97 -0.3 USD
Roku, Inc.  ROKU.MX $1,422 84.2 USD
-0.21
$207.65B 12.3B USD $116 6.87 USD $1,422 84.2 USD $1,459 86.39 USD $207.65B 12.3B USD 0 -$14.1 -0.8 USD
The Liberty SiriusXM Group  LSXMA.MX $515 30.49 USD
0
$189.74B 11.23B USD $0 0 USD $499.04 29.55 USD $499.04 29.55 USD $189.74B 11.23B USD 9.46 $54.4 3.22 USD
Match Group, Inc.  MTCH1.MX $530 31.38 USD
0
$146.56B 8.68B USD $0 0 USD $530 31.38 USD $530 31.38 USD $146.56B 8.68B USD 13.62 $38.9 2.3 USD
Lumen Technologies, Inc.  LUMN.MX $75 4.44 USD
0
$77.24B 4.57B USD $4 0.24 USD $75 4.44 USD $75 4.44 USD $77.24B 4.57B USD 0 -$6.17 -0.3 USD
Cinemark Holdings, Inc.  CNK.MX $617.66 36.57 USD
0
$71.04B 4.21B USD $0 0 USD $617.66 36.57 USD $617.66 36.57 USD $71.04B 4.21B USD 20.70 $29.83 1.77 USD
Magnite, Inc.  MGNI.MX $320 18.95 USD
-11.36
$45.16B 2.67B USD $33 1.95 USD $320 18.95 USD $320 18.95 USD $45.16B 2.67B USD 75.82 $4.22 0.25 USD
AMC Entertainment Holdings, Inc.  AMC.MX $65.47 3.88 USD
+1.5
$28.78B 1.7B USD $145 8.59 USD $65.47 3.88 USD $66.47 3.94 USD $28.78B 1.7B USD 0 -$17.51 -1.03 USD
fuboTV Inc.  FUBO.MX $64.8 3.84 USD
-6.17
$22.15B 1.31B USD $3.43K 202.92 USD $64.8 3.84 USD $68 4.03 USD $22.15B 1.31B USD 16.83 $3.85 0.23 USD
EverQuote, Inc.  EVER.MX $482.91 28.59 USD
-0.22
$19.33B 1.14B USD $0 0 USD $419.7 24.85 USD $419.7 24.85 USD $19.33B 1.14B USD 24.12 $20.02 1.19 USD
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.  CIEB.MX $32.4 1.92 USD
+4.85
$18.12B 1.07B USD $1 0.06 USD $32.4 1.92 USD $32.4 1.92 USD $18.12B 1.07B USD 10.90 $2.97 0.18 USD
Groupon, Inc.  GRPN.MX $220 13.03 USD
0
$10.78B 638.59M USD $0 0 USD $220 13.03 USD $220 13.03 USD $10.78B 638.59M USD 0 -$21.12 -1.2 USD
Skillz Inc.  SKLZ.MX $95 5.63 USD
0
$1.9B 112.78M USD $0 0 USD $95 5.63 USD $95 5.63 USD $1.9B 112.78M USD 0 -$51.97 -3.07 USD
Grupo Sports World, S.A.B. de C.V.  SPORTS.MX $6.55 0.39 USD
0
$1.59B 93.97M USD $5.23K 309.38 USD $6.55 0.39 USD $6.55 0.39 USD $1.59B 93.97M USD 5.55 $1.18 0.07 USD
DISH Network Corporation  DISH.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard, Inc.  ATVI.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.