결과 페이지 14 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
통신 서비스 (3579)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PT.TO | $17.08 12.67 USD |
-1.27
|
$66.7B 49.5B USD | $2.47K 1.83K USD | $17.08 12.67 USD | $17.49 12.98 USD | $66.7B 49.5B USD | 5.27 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.35 13.62 USD |
+0.27
|
$66.6B 49.42B USD | $134 99.44 USD | $18.35 13.62 USD | $18.35 13.62 USD | $66.6B 49.42B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.25 12.8 USD |
-0.17
|
$62.39B 46.3B USD | $7.96K 5.91K USD | $17.2 12.76 USD | $17.28 12.82 USD | $62.39B 46.3B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BECEF | $12.78 — |
0
|
$46.11B — | $100 — | $12.78 — | $12.78 — | $46.11B — | 5.12 | $2.5 — | |
| BCE Inc. BCE-PM.TO | $15.54 11.53 USD |
-0.64
|
$62.04B 46.04B USD | $6.9K 5.12K USD | $15.51 11.51 USD | $15.55 11.54 USD | $62.04B 46.04B USD | 4.79 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $21.97 16.3 USD |
-0.99
|
$60.85B 45.15B USD | $2.51K 1.87K USD | $21.97 16.3 USD | $22.1 16.4 USD | $60.85B 45.15B USD | 6.78 | $3.24 2.4 USD | |
| Charter Communications, Inc. CHTR.MX | $4,915 291.03 USD |
0
|
$709.66B 42.02B USD | $0 0 USD | $4,915 291.03 USD | $4,915 291.03 USD | $709.66B 42.02B USD | 9.96 | $493.47 29.22 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Charter Communications, Inc. CQD.F | $247.9 270.99 USD |
+0.2
|
$35.79B 39.13B USD | $12 13.12 USD | $247.9 270.99 USD | $247.9 270.99 USD | $35.79B 39.13B USD | 8.86 | $27.96 30.56 USD | |
| Charter Communications, Inc. CHCM34.SA | $22.22 4.5 USD |
-1.55
|
$192.5B 39.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.5B 39.02B USD | 8.71 | $2.55 0.52 USD | |
| Charter Communications, Inc. CHTR.VI | $245.9 268.8 USD |
+0.08
|
$35.5B 38.81B USD | $0 0 USD | $245.9 268.8 USD | $249.85 273.12 USD | $35.5B 38.81B USD | 8.81 | $27.91 30.51 USD | |
| Baidu, Inc. BIDU34.SA | $35.7 7.24 USD |
-4.03
|
$177.83B 36.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.83B 36.04B USD | 12.88 | $2.77 0.56 USD | |
| Baidu, Inc. BIDU.BA | $9,334.5 11.03 USD |
-4.62
|
$30.34T 35.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.34T 35.86B USD | 11.32 | $824.07 0.97 USD | |
| Baidu, Inc. B1C.F | $91.8 100.35 USD |
-3.57
|
$32.55B 35.58B USD | $2.66K 2.91K USD | $91.8 100.35 USD | $94.6 103.41 USD | $32.55B 35.58B USD | 12.92 | $7.1 7.76 USD | |
| Baidu, Inc. BIDU.VI | $92.3 100.9 USD |
-2.84
|
$32.55B 35.58B USD | $0 0 USD | $92.3 100.9 USD | $93.9 102.65 USD | $32.55B 35.58B USD | 13.00 | $7.1 7.76 USD | |
| Baidu, Inc. B1CB.F | $11.58 12.66 USD |
-2.38
|
$32.55B 35.58B USD | $410 448.19 USD | $11.58 12.66 USD | $11.86 12.96 USD | $32.55B 35.58B USD | 13.01 | $0.89 0.97 USD | |
| Electronic Arts Inc. EAIN34.SA | $327.74 66.43 USD |
-0.89
|
$175.24B 35.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.24B 35.52B USD | 32.48 | $10.09 2.05 USD | |
| Electronic Arts Inc. EA.VI | $120.68 131.92 USD |
+0.15
|
$32.26B 35.27B USD | $0 0 USD | $120.68 131.92 USD | $121.06 132.33 USD | $32.26B 35.27B USD | 32.70 | $3.69 4.03 USD | |
| Electronic Arts Inc. ERT.F | $120.4 131.61 USD |
-0.2
|
$32.19B 35.19B USD | $3 3.28 USD | $120.4 131.61 USD | $120.4 131.61 USD | $32.19B 35.19B USD | 32.54 | $3.7 4.04 USD | |
| Baidu, Inc. BIDUN.MX | $1,673.56 99.1 USD |
-0.5
|
$586.84B 34.75B USD | $25 1.48 USD | $1,673.56 99.1 USD | $1,673.99 99.12 USD | $586.84B 34.75B USD | 13.35 | $125.35 7.42 USD | |
| Electronic Arts Inc. EA.MX | $2,124 125.77 USD |
0
|
$567.85B 33.62B USD | $0 0 USD | $2,124 125.77 USD | $2,124 125.77 USD | $567.85B 33.62B USD | 32.46 | $65.42 3.87 USD | |
| Naspers NAPRF | $178 — |
0
|
$32.41B — | $40 — | $178 — | $178 — | $32.41B — | 8.10 | $21.95 — | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.2 39.57 USD |
+0.56
|
$28.14B 30.76B USD | $124 135.55 USD | $36.2 39.57 USD | $36.2 39.57 USD | $28.14B 30.76B USD | 26.42 | $1.37 1.5 USD | |
| Naspers Limited NNWN.F | $30.2 33.01 USD |
0
|
$28.02B 30.63B USD | $31 33.89 USD | $30.2 33.01 USD | $30.2 33.01 USD | $28.02B 30.63B USD | 7.51 | $4.02 4.39 USD | |
| Orange S.A. ORA.VI | $10.44 11.41 USD |
+0.19
|
$27.74B 30.32B USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $27.74B 30.32B USD | 12.27 | $0.85 0.93 USD | |
| Orange S.A. FTE.F | $10.43 11.4 USD |
-0.38
|
$27.74B 30.32B USD | $5.9K 6.44K USD | $10.4 11.37 USD | $10.43 11.4 USD | $27.74B 30.32B USD | 12.27 | $0.85 0.93 USD | |
| Orange S.A. FTE1.F | $10.2 11.15 USD |
-0.97
|
$27.74B 30.32B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.74B 30.32B USD | 11.99 | $0.85 0.93 USD | |
| BCE Inc. BCE1.F | $30.19 33 USD |
-0.95
|
$27.54B 30.11B USD | $133 145.39 USD | $30.19 33 USD | $31 33.89 USD | $27.54B 30.11B USD | 19.47 | $1.55 1.69 USD | |
| Swisscom AG SWJA.F | $50 54.66 USD |
0
|
$27.49B 30.05B USD | $25 27.33 USD | $50 54.66 USD | $50.5 55.2 USD | $27.49B 30.05B USD | 14.74 | $3.39 3.71 USD | |
| Swisscom AG SWZCF | $568.2 — |
+0.66
|
$29.49B — | $40 — | $568.2 — | $568.2 — | $29.49B — | 15.70 | $36.19 — | |
| Singapore Telecommunications Limited SIT.F | $16.1 17.6 USD |
+0.63
|
$26.95B 29.46B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $26.95B 29.46B USD | 12.10 | $1.33 1.45 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.62 1.77 USD |
0
|
$26.95B 29.46B USD | $5K 5.47K USD | $1.62 1.77 USD | $1.62 1.77 USD | $26.95B 29.46B USD | 12.46 | $0.13 0.14 USD | |
| Orange S.A. 0A2Q.IL | $11.06 — |
-0.36
|
$29.41B — | $14 — | $0 — | $0 — | $29.41B — | 17.27 | $0.64 — | |
| iQIYI, Inc. I1QY34.SA | $10.46 2.12 USD |
-5.34
|
$140.53B 28.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.53B 28.48B USD | 104.59 | $0.1 0.02 USD | |
| Publicis Groupe S.A. PU4.F | $104.35 114.07 USD |
+3.62
|
$26.04B 28.47B USD | $50 54.66 USD | $104.35 114.07 USD | $104.35 114.07 USD | $26.04B 28.47B USD | 20.26 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.VI | $104.25 113.96 USD |
+4.31
|
$26.01B 28.44B USD | $0 0 USD | $104.25 113.96 USD | $104.25 113.96 USD | $26.01B 28.44B USD | 20.24 | $5.15 5.63 USD | |
| Telstra Group Limited TTRAF | $2.41 — |
0
|
$28.41B — | $2.63K — | $2.41 — | $2.41 — | $28.41B — | 21.90 | $0.11 — | |
| Publicis Groupe PGPEF | $105.59 — |
0
|
$27.78B — | $1.95K — | $105.59 — | $105.59 — | $27.78B — | 19.09 | $5.53 — | |
| Kuaishou Technology 5Y0.F | $5.81 6.35 USD |
+0.16
|
$25.36B 27.72B USD | $10 10.93 USD | $5.79 6.33 USD | $5.82 6.37 USD | $25.36B 27.72B USD | 30.59 | $0.19 0.21 USD | |
| Kuaishou Technology KSHTY | $1.26 — |
0
|
$27.33B — | $3 — | $1.26 — | $1.26 — | $27.33B — | 31.50 | $0.04 — | |
| Kuaishou Technology KUASF | $6.22 — |
0
|
$27.2B — | $8K — | $6.22 — | $6.22 — | $27.2B — | 31.09 | $0.2 — | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $190 38.51 USD |
-1.86
|
$129.77B 26.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.77B 26.3B USD | 0 | -$11.09 -2.2 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $140.46 153.54 USD |
-0.3
|
$23.98B 26.22B USD | $0 0 USD | $140.46 153.54 USD | $140.46 153.54 USD | $23.98B 26.22B USD | 0 | -$8.1 -8.8 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $138.94 151.88 USD |
-2.4
|
$23.72B 25.93B USD | $10 10.93 USD | $138.94 151.88 USD | $140.24 153.3 USD | $23.72B 25.93B USD | 0 | -$8.11 -8.8 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $2,530.16 149.82 USD |
0
|
$432.01B 25.58B USD | $0 0 USD | $2,530.16 149.82 USD | $2,530.16 149.82 USD | $432.01B 25.58B USD | 0 | -$143.2 -8.4 USD | |
| Roblox Corporation R2BL34.SA | $19.68 3.99 USD |
-2.14
|
$125.9B 25.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.9B 25.52B USD | 0 | -$0.95 -0.1 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.18 — |
-0.71
|
$24.86B — | $14 — | $0 — | $0 — | $24.86B — | 14.92 | $0.28 — | |
| Telefónica, S.A. TLNC34.SA | $21.34 4.33 USD |
-1.11
|
$122.64B 24.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.64B 24.86B USD | 0 | -$1.09 -0.2 USD | |
| Telefónica, S.A. TEF.VI | $3.96 4.32 USD |
-0.18
|
$22.45B 24.54B USD | $0 0 USD | $3.96 4.32 USD | $3.96 4.32 USD | $22.45B 24.54B USD | 0 | -$0.2 -0.2 USD | |
| Telefónica, S.A. TNE2.F | $3.86 4.22 USD |
-0.52
|
$22.45B 24.54B USD | $400 437.25 USD | $3.86 4.22 USD | $3.86 4.22 USD | $22.45B 24.54B USD | 0 | -$0.2 -0.2 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $95.54 104.44 USD |
+1.72
|
$22.05B 24.1B USD | $60 65.59 USD | $95.54 104.44 USD | $95.54 104.44 USD | $22.05B 24.1B USD | 74.64 | $1.28 1.4 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $103 20.88 USD |
-1.62
|
$118.86B 24.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.86B 24.09B USD | 74.10 | $1.39 0.28 USD | |
| TELUS Corporation BCZ.F | $14.8 16.18 USD |
-1.33
|
$21.99B 24.04B USD | $180 196.76 USD | $14.8 16.18 USD | $15 16.4 USD | $21.99B 24.04B USD | 37.00 | $0.4 0.44 USD | |
| Vodafone Group Public Limited Company VODN.MX | $149.2 8.83 USD |
0
|
$404.04B 23.92B USD | $0 0 USD | $149.2 8.83 USD | $149.2 8.83 USD | $404.04B 23.92B USD | 2.22 | $67.04 3.97 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Pinterest, Inc. P2IN34.SA | $28.38 5.75 USD |
-2.97
|
$116.61B 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.61B 23.63B USD | 0 | -$0.04 -0.008 USD | |
| Telefónica, S.A. TEFN.MX | $70.1 4.15 USD |
-0.85
|
$397.48B 23.54B USD | $7 0.41 USD | $70.1 4.15 USD | $70.1 4.15 USD | $397.48B 23.54B USD | 0 | -$3.53 -0.2 USD | |
| Vodafone Group Public Limited Company VOD.VI | $7.95 8.69 USD |
+1.27
|
$21.53B 23.53B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $21.53B 23.53B USD | 2.09 | $3.8 4.15 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.55 8.25 USD |
-0.66
|
$21.31B 23.29B USD | $110 120.24 USD | $7.55 8.25 USD | $7.55 8.25 USD | $21.31B 23.29B USD | 1.98 | $3.8 4.15 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.6999 0.76 USD |
+1.46
|
$21.27B 23.25B USD | $1.3K 1.42K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $21.27B 23.25B USD | 8.68 | $0.08 0.09 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $1,661.09 98.36 USD |
-3.63
|
$383.75B 22.72B USD | $0 0 USD | $1,661.09 98.36 USD | $1,661.09 98.36 USD | $383.75B 22.72B USD | 73.53 | $22.59 1.34 USD | |
| Pinterest, Inc. PINS.MX | $556 32.92 USD |
0
|
$376.74B 22.31B USD | $0 0 USD | $556 32.92 USD | $556 32.92 USD | $376.74B 22.31B USD | 0 | -$0.83 -0.04 USD | |
| China Tower Corporation Limited CTOWY | $12.66 — |
0
|
$22.28B — | $36 — | $12.66 — | $12.66 — | $22.28B — | 16.44 | $0.77 — | |
| Snap Inc. SNAP.BA | $11,414.5 13.49 USD |
-4.31
|
$18.84T 22.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.84T 22.27B USD | 0 | -$710.1 -0.8 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $19.2 20.99 USD |
0
|
$19.77B 21.61B USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $19.77B 21.61B USD | 13.42 | $1.43 1.56 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.19 0.2 USD |
0
|
$19.77B 21.61B USD | $33K 36.07K USD | $0.19 0.2 USD | $0.19 0.2 USD | $19.77B 21.61B USD | 18.50 | $0.01 0.01 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.93 8.62 USD |
+1.97
|
$19.24B 21.03B USD | $26 659.16 USD | $7.89 8.62 USD | $8.03 8.78 USD | $19.24B 21.03B USD | 0 | -$1.19 -1.3 USD | |
| Rogers Communications Inc. RCIB.F | $36.4 39.79 USD |
0
|
$19.09B 20.86B USD | $58 63.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $19.09B 20.86B USD | 33.09 | $1.1 1.2 USD | |
| NAVER Corporation 035420.KS | $182,900 138.06 USD |
-1.61
|
$27.61T 20.84B USD | $409.41K 309.04 USD | $182,600 137.83 USD | $184,600 139.34 USD | $27.61T 20.84B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.11 USD |
-0.94
|
$19.05B 20.83B USD | $9.54K 10.43K USD | $0.1 0.11 USD | $0.11 0.11 USD | $19.05B 20.83B USD | 10.50 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.11 0.12 USD |
0
|
$19.05B 20.83B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.05B 20.83B USD | 10.80 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $9.9 10.82 USD |
+2.06
|
$19.05B 20.83B USD | $0 0 USD | $9.9 10.82 USD | $10.2 11.15 USD | $19.05B 20.83B USD | 13.74 | $0.72 0.79 USD | |
| Rogers Communications Inc. RCI-A.TO | $54 40.07 USD |
-4.09
|
$28.02B 20.8B USD | $2.77K 2.05K USD | $54 40.07 USD | $56 41.56 USD | $28.02B 20.8B USD | 33.33 | $1.62 1.2 USD | |
| Rogers Communications Inc. RCIAF | $39.15 — |
-5.07
|
$20.47B — | $1.12K — | $39.15 — | $40.57 — | $20.47B — | 33.17 | $1.18 — | |
| Bolloré SE BOL.VI | $6.29 6.87 USD |
+0.72
|
$17.83B 19.49B USD | $0 0 USD | $6.29 6.87 USD | $6.29 6.87 USD | $17.83B 19.49B USD | 157.12 | $0.04 0.04 USD | |
| Telefônica Brasil S.A. VIV.BA | $9,975 11.79 USD |
-2.76
|
$16.48T 19.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.48T 19.49B USD | 19.37 | $514.71 0.61 USD | |
| Bolloré SE BOP.F | $6.26 6.84 USD |
+0.48
|
$17.74B 19.4B USD | $360 393.53 USD | $6.26 6.84 USD | $6.26 6.84 USD | $17.74B 19.4B USD | 156.37 | $0.04 0.04 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $68.75 1.93 USD |
0
|
$688.94B 19.38B USD | $2.51M 70.76K USD | $68.5 1.93 USD | $69.5 1.96 USD | $688.94B 19.38B USD | 20.70 | $3.32 0.09 USD | |
| Omnicom Group Inc. OCN.F | $86.32 94.36 USD |
+0.98
|
$17.02B 18.61B USD | $62 67.77 USD | $85.82 93.81 USD | $86.32 94.36 USD | $17.02B 18.61B USD | 13.40 | $6.44 7.04 USD | |
| Omnicom Group Inc. O1MC34.SA | $231.36 46.89 USD |
-2.14
|
$91.25B 18.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.25B 18.49B USD | 13.13 | $17.61 3.57 USD | |
| Snap Inc. 1SI.F | $10.45 11.42 USD |
+2.25
|
$16.7B 18.25B USD | $1.4K 1.53K USD | $10.45 11.42 USD | $10.55 11.54 USD | $16.7B 18.25B USD | 0 | -$0.76 -0.8 USD | |
| Snap Inc. SNAP.VI | $10.22 11.17 USD |
+0.51
|
$16.7B 18.25B USD | $950 1.04K USD | $10.22 11.17 USD | $10.58 11.56 USD | $16.7B 18.25B USD | 0 | -$0.76 -0.8 USD | |
| Warner Music Group Corp. W1MG34.SA | $43 8.72 USD |
-2.09
|
$89.08B 18.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.08B 18.05B USD | 37.71 | $1.14 0.23 USD | |
| Warner Music Group Corp. WMG.VI | $31.91 34.88 USD |
-0.59
|
$16.15B 17.65B USD | $0 0 USD | $31.91 34.88 USD | $31.91 34.88 USD | $16.15B 17.65B USD | 38.44 | $0.83 0.91 USD | |
| Warner Music Group Corp. WA4.F | $32 34.98 USD |
-0.96
|
$16.15B 17.65B USD | $200 218.63 USD | $32 34.98 USD | $32 34.98 USD | $16.15B 17.65B USD | 38.55 | $0.83 0.91 USD | |
| Snap Inc. SNAP.MX | $182 10.78 USD |
-1.62
|
$294.72B 17.45B USD | $54 3.2 USD | $182 10.78 USD | $182 10.78 USD | $294.72B 17.45B USD | 0 | -$13.49 -0.7 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $202 5.68 USD |
-0.98
|
$605.72B 17.04B USD | $4.78M 134.41K USD | $202 5.68 USD | $204 5.74 USD | $605.72B 17.04B USD | 21.95 | $9.2 0.26 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.1 5.57 USD |
+0.99
|
$15.36B 16.79B USD | $12 13.12 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.36B 16.79B USD | 20.39 | $0.25 0.27 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.1 5.57 USD |
0
|
$15.36B 16.79B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.36B 16.79B USD | 20.39 | $0.25 0.27 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.9 9.73 USD |
-1.66
|
$14.84B 16.23B USD | $33 36.07 USD | $8.9 9.73 USD | $8.9 9.73 USD | $14.84B 16.23B USD | 16.18 | $0.55 0.6 USD | |
| Telenor ASA TEQ.F | $10.37 11.34 USD |
-0.86
|
$14.62B 15.99B USD | $240 262.35 USD | $10.37 11.34 USD | $10.37 11.34 USD | $14.62B 15.99B USD | 0 | -$0.3 -0.3 USD | |
| Telenor ASA TEQA.F | $10 10.93 USD |
+0.5
|
$14.62B 15.99B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $14.62B 15.99B USD | 0 | -$0.3 -0.3 USD | |
| REA Group Limited R9C.F | $107 116.97 USD |
-0.93
|
$14.43B 15.77B USD | $42 45.91 USD | $107 116.97 USD | $107 116.97 USD | $14.43B 15.77B USD | 81.67 | $1.31 1.43 USD | |
| Telenor ASA TELNF | $10.9 — |
0
|
$15.69B — | $1 — | $10.9 — | $10.9 — | $15.69B — | 0 | -$0.33 — | |
| Kakao Corp. 035720.KS | $47,200 35.63 USD |
-1.36
|
$20.7T 15.63B USD | $499.7K 377.19 USD | $46,850 35.36 USD | $47,700 36.01 USD | $20.7T 15.63B USD | 0 | $0 0 USD | |
| Formula One Group FWONB | $60 — |
0
|
$15.57B — | $1 — | $60 — | $60 — | $15.57B — | 96.77 | $0.62 — | |
| Fox Corporation FOXC34.SA | $156.45 31.71 USD |
0
|
$74.29B 15.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.29B 15.06B USD | 17.96 | $8.71 1.77 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.44 3.76 USD |
-0.38
|
$13.43B 14.68B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $13.43B 14.68B USD | 16.37 | $0.21 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||