결과 페이지 14 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warner Music Group Corp. WA4.F | €26.03 28.45 USD |
+1.48
|
€14.61B 15.97B USD | €370.00 404.46 USD | €25.66 28.05 USD | €26.03 28.45 USD | €14.61B 15.97B USD | 53.12 | €0.49 0.54 USD | |
| Telia Company AB (publ) TLSNF | $3.99 — |
+4.45
|
$15.94B — | $500.00 — | $3.99 — | $3.99 — | $15.94B — | 28.50 | $0.14 — | |
| Warner Music Group Corp. WMG.VI | €25.89 28.3 USD |
+0.5
|
€14.47B 15.82B USD | €0.00 0 USD | €25.59 27.97 USD | €25.89 28.3 USD | €14.47B 15.82B USD | 52.83 | €0.49 0.54 USD | |
| NEXON Co., Ltd. 7NX.SG | €18.10 19.79 USD |
+1.12
|
€14.43B 15.77B USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €14.43B 15.77B USD | 25.85 | €0.70 0.77 USD | |
| Informa plc IEA.F | €11.20 12.24 USD |
-0.88
|
€14.37B 15.71B USD | €520.00 568.43 USD | €11.20 12.24 USD | €11.20 12.24 USD | €14.37B 15.71B USD | 186.66 | €0.06 0.07 USD | |
| NEXON Co., Ltd. 7NX.F | €17.90 19.57 USD |
-1.65
|
€14.27B 15.6B USD | €75.00 81.99 USD | €17.90 19.57 USD | €18.00 19.68 USD | €14.27B 15.6B USD | 25.57 | €0.70 0.77 USD | |
| Snap Inc. SNAP.MX | MX$151.50 8.97 USD |
+1.68
|
MX$262.36B 15.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$262.36B 15.54B USD | 0 | -MX$5.39 -0.3 USD | |
| Airtel Africa AAFRF | $4.19 — |
0
|
$15.28B — | $650.00 — | $3.65 — | $3.80 — | $15.28B — | 32.23 | $0.13 — | |
| News Corporation NWSLV.AX | A$38.50 25.48 USD |
0
|
A$22.54B 14.92B USD | A$3.35K 2.22K USD | A$38.50 25.48 USD | A$38.50 25.48 USD | A$22.54B 14.92B USD | 30.31 | A$1.27 0.84 USD | |
| Roku, Inc. R35.F | €87.99 96.18 USD |
-4.08
|
€13.55B 14.81B USD | €10.00 10.93 USD | €87.99 96.18 USD | €90.71 99.16 USD | €13.55B 14.81B USD | 0 | -€0.17 -0.1 USD | |
| News Corporation NC0B.F | €25.00 27.33 USD |
+0.81
|
€13.47B 14.72B USD | €4.00 4.37 USD | €25.00 27.33 USD | €25.00 27.33 USD | €13.47B 14.72B USD | 34.72 | €0.72 0.79 USD | |
| News Corporation NC0E.F | €25.60 27.98 USD |
+3.23
|
€13.47B 14.72B USD | €200.00 218.63 USD | €25.60 27.98 USD | €26.00 28.42 USD | €13.47B 14.72B USD | 35.55 | €0.72 0.79 USD | |
| News Corporation NC0.F | €22.80 24.92 USD |
+5.56
|
€13.47B 14.72B USD | €4.00 4.37 USD | €21.60 23.61 USD | €22.80 24.92 USD | €13.47B 14.72B USD | 31.66 | €0.72 0.79 USD | |
| Bolloré SE BOP.F | €4.72 5.16 USD |
-0.34
|
€13.45B 14.7B USD | €500.00 546.57 USD | €4.72 5.16 USD | €4.72 5.16 USD | €13.45B 14.7B USD | 42.90 | €0.11 0.12 USD | |
| Bolloré SE BOL.VI | €4.69 5.13 USD |
-0.72
|
€13.40B 14.64B USD | €0.00 0 USD | €4.69 5.12 USD | €4.71 5.15 USD | €13.40B 14.64B USD | 42.63 | €0.11 0.12 USD | |
| Telia Company AB (publ) TLS.F | €3.38 3.7 USD |
-0.65
|
€13.33B 14.57B USD | €218.00 238.3 USD | €3.38 3.7 USD | €3.38 3.7 USD | €13.33B 14.57B USD | 28.18 | €0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | €6.70 7.32 USD |
-2.9
|
€13.15B 14.38B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.75 7.38 USD | €13.15B 14.38B USD | 15.95 | €0.42 0.46 USD | |
| Omnicom Group Inc. OCN.F | €63.10 68.98 USD |
-1.62
|
€12.51B 13.68B USD | €10.00 10.93 USD | €62.90 68.76 USD | €63.10 68.98 USD | €12.51B 13.68B USD | 10.74 | €5.87 6.42 USD | |
| Airtel Africa Plc 9AA.F | €3.36 3.67 USD |
+1.2
|
€12.25B 13.39B USD | €4.00 4.37 USD | €3.36 3.67 USD | €3.36 3.67 USD | €12.25B 13.39B USD | 28.00 | €0.12 0.13 USD | |
| Indus Towers Limited INDUSTOWER.BO | ₹398.95 4.83 USD |
-0.54
|
₹1.05T 12.73B USD | ₹74.27K 898.48 USD | ₹397.50 4.81 USD | ₹402.15 4.87 USD | ₹1.05T 12.73B USD | 11.26 | ₹35.42 0.43 USD | |
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.58B — | $396.00 — | $0.10 — | $0.10 — | $12.58B — | 0 | $0.00 — | |
| Telecom Italia S.p.A. TIT.VI | €0.49 0.53 USD |
+1.81
|
€11.46B 12.53B USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.54 USD | €11.46B 12.53B USD | 0 | -€0.03 -0.03 USD | |
| Bilibili Inc. B1IL34.SA | R$29.35 5.95 USD |
-3.52
|
R$61.74B 12.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.74B 12.51B USD | 366.87 | R$0.08 0.02 USD | |
| Telecom Italia S.p.A TIAIY | $6.24 — |
+1.38
|
$12.49B — | $200.00 — | $6.57 — | $6.57 — | $12.49B — | 0 | -$0.37 — | |
| Snap Inc. 1SI.F | €6.96 7.61 USD |
-1.92
|
€11.39B 12.45B USD | €4.76K 5.2K USD | €6.90 7.54 USD | €7.13 7.79 USD | €11.39B 12.45B USD | 0 | -€0.25 -0.2 USD | |
| Snap Inc. SNAP.VI | €6.91 7.55 USD |
-0.58
|
€11.39B 12.45B USD | €0.00 0 USD | €6.87 7.51 USD | €7.02 7.67 USD | €11.39B 12.45B USD | 0 | -€0.25 -0.2 USD | |
| Autohome Inc. A1TH34.SA | R$12.90 2.61 USD |
-2.93
|
R$61.12B 12.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.12B 12.39B USD | 56.08 | R$0.23 0.05 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.54 0.59 USD |
+0.22
|
€11.29B 12.34B USD | €2.00K 2.19K USD | €0.54 0.59 USD | €0.54 0.59 USD | €11.29B 12.34B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$12.32B — | $1.00K — | $0.63 — | $0.63 — | $12.32B — | 0 | -$0.04 — | |
| Telecom Italia S.p.A. TIAOF | $0.60 — |
0
|
$12.32B — | $1.00K — | $0.60 — | $0.60 — | $12.32B — | 0 | -$0.04 — | |
| Telecom Italia S.p.A. TQI1.F | €5.25 5.74 USD |
0
|
€11.26B 12.31B USD | €50.00 54.66 USD | €5.25 5.74 USD | €5.25 5.74 USD | €11.26B 12.31B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.76 5.2 USD |
-1.24
|
€11.12B 12.16B USD | €4.10K 4.48K USD | €4.76 5.2 USD | €4.76 5.2 USD | €11.12B 12.16B USD | 0 | -€0.32 -0.3 USD | |
| Lumen Technologies, Inc. LUMN.MX | MX$200.00 11.84 USD |
<0.01
|
MX$205.13B 12.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.13B 12.15B USD | 0 | -MX$31.03 -1.8 USD | |
| Lumen Technologies, Inc. L1MN34.SA | R$55.89 11.33 USD |
-8.23
|
R$57.75B 11.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.75B 11.71B USD | 0 | -R$8.94 -1.8 USD | |
| Bilibili Inc. 71BA.F | €23.90 26.13 USD |
-2.45
|
€10.69B 11.69B USD | €66.00 72.15 USD | €23.50 25.69 USD | €24.00 26.24 USD | €10.69B 11.69B USD | 398.33 | €0.06 0.07 USD | |
| Bilibili Inc. 71BB.F | €23.80 26.02 USD |
-0.83
|
€10.69B 11.69B USD | €42.00 45.91 USD | €23.80 26.02 USD | €23.80 26.02 USD | €10.69B 11.69B USD | 396.66 | €0.06 0.07 USD | |
| Zegona Communications plc 1ZG.SG | €12.80 13.99 USD |
+0.79
|
€10.62B 11.61B USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €10.62B 11.61B USD | 116.36 | €0.11 0.12 USD | |
| HKT Trust and HKT Limited HKTTY | $13.00 — |
-3.77
|
$11.30B — | $100.00 — | $15.53 — | $15.53 — | $11.30B — | 14.94 | $0.87 — | |
| HKT Trust and HKT HKTTF | $1.28 — |
0
|
$11.30B — | $18.00 — | $1.20 — | $1.99 — | $11.30B — | 14.22 | $0.09 — | |
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | |
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.16B — | $1.00K — | $16.30 — | $16.30 — | $11.16B — | 25.07 | $0.65 — | |
| Capcom CCOEF | $26.15 — |
0
|
$11.13B — | $1.00 — | $26.55 — | $26.55 — | $11.13B — | 27.81 | $0.94 — | |
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.48 | $1.93 — | |
| Info Edge (India) Limited NAUKRI.BO | ₹1,348.00 16.31 USD |
+0.18
|
₹893.94B 10.82B USD | ₹11.00K 133.12 USD | ₹1,330.00 16.09 USD | ₹1,352.80 16.37 USD | ₹893.94B 10.82B USD | 85.64 | ₹15.74 0.19 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €11.10 12.13 USD |
+1.83
|
€9.75B 10.66B USD | €721.00 788.15 USD | €10.80 11.81 USD | €11.10 12.13 USD | €9.75B 10.66B USD | 15.41 | €0.72 0.79 USD | |
| Capcom Co., Ltd. CPK.F | €23.10 25.25 USD |
+2.53
|
€9.66B 10.56B USD | €10.00 10.93 USD | €22.88 25.01 USD | €23.10 25.25 USD | €9.66B 10.56B USD | 28.17 | €0.82 0.9 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.70 11.7 USD |
+0.94
|
€9.63B 10.52B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.63B 10.52B USD | 14.86 | €0.72 0.79 USD | |
| Tele2 AB (publ) NCYD.F | €13.60 14.86 USD |
-0.22
|
€9.55B 10.44B USD | €85.00 92.92 USD | €13.60 14.86 USD | €13.60 14.86 USD | €9.55B 10.44B USD | 24.27 | €0.56 0.61 USD | |
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
0
|
€9.55B 10.44B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.55B 10.44B USD | 23.92 | €0.28 0.31 USD | |
| HKT Trust and HKT Limited 4HK.F | €1.26 1.38 USD |
+0.56
|
€9.55B 10.44B USD | €8.00 8.75 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.55B 10.44B USD | 15.75 | €0.08 0.09 USD | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.30B — | $440.76K — | $37.04 — | $37.04 — | $10.30B — | 22.58 | $1.64 — | |
| Tele2 AB (publ) TEL2-A.ST | SEK 150.50 14.69 USD |
0
|
SEK 104.35B 10.19B USD | SEK 4.67K 455.95 USD | SEK 150.50 14.69 USD | SEK 151.00 14.74 USD | SEK 104.35B 10.19B USD | 24.19 | SEK 6.22 0.61 USD | |
| Toho Co., Ltd. TOH.F | €52.50 57.39 USD |
+1.94
|
€8.90B 9.73B USD | €1.00 1.09 USD | €52.50 57.39 USD | €52.50 57.39 USD | €8.90B 9.73B USD | 31.25 | €1.68 1.84 USD | |
| HYBE Co., Ltd. 352820.KS | ₩304,000 229.47 USD |
-0.49
|
₩13T 9.53B USD | ₩283K 213.85 USD | ₩294,000 221.92 USD | ₩305,500 230.6 USD | ₩13T 9.53B USD | 0 | ₩0 0 USD | |
| KT Corporation K1TC34.SA | R$97.13 19.69 USD |
-1.41
|
R$46.84B 9.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.84B 9.49B USD | 13.99 | R$6.94 1.41 USD | |
| The New York Times Company NYT.F | €51.82 56.65 USD |
+4.08
|
€8.37B 9.15B USD | €200.00 218.63 USD | €51.82 56.65 USD | €51.82 56.65 USD | €8.37B 9.15B USD | 29.27 | €1.77 1.93 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €16.29 17.81 USD |
+41.69
|
€8.30B 9.07B USD | €67.11K 73.36K USD | €0.00 0 USD | €0.00 0 USD | €8.30B 9.07B USD | 18.30 | €0.89 0.97 USD | |
| Telecom Argentina S.A. TECO2.BA | ARS 3,525.00 4.17 USD |
-3.69
|
ARS 7.59T 8.97B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.59T 8.97B USD | 0 | -ARS 119.90 -0.1 USD | |
| KRAFTON, Inc. 259960.KS | ₩266,000 200.79 USD |
+3.1
|
₩12T 8.96B USD | ₩78K 58.67 USD | ₩260,500 196.63 USD | ₩270,500 204.18 USD | ₩12T 8.96B USD | 0 | ₩0 0 USD | |
| Pearson PSORF | $14.03 — |
0
|
$8.96B — | $100.00 — | $14.35 — | $14.35 — | $8.96B — | 16.50 | $0.85 — | |
| InterDigital, Inc. IDI.F | €316.00 345.43 USD |
-3.66
|
€8.14B 8.89B USD | €4.00 4.37 USD | €316.00 345.43 USD | €326.00 356.36 USD | €8.14B 8.89B USD | 24.45 | €12.92 14.12 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | €21.58 23.59 USD |
-0.53
|
€8.12B 8.88B USD | €37.00 40.45 USD | €21.58 23.59 USD | €21.58 23.59 USD | €8.12B 8.88B USD | 21.15 | €1.02 1.11 USD | |
| KT Corporation 030200.KS | ₩48,750 36.8 USD |
+1.04
|
₩12T 8.87B USD | ₩198K 149.37 USD | ₩48,200 36.38 USD | ₩49,150 37.1 USD | ₩12T 8.87B USD | 0 | ₩0 0 USD | |
| CTS Eventim AG & Co. KGaA CEVMF | $91.92 — |
0
|
$8.82B — | $200.00 — | $97.00 — | $97.00 — | $8.82B — | 27.11 | $3.39 — | |
| SK Telecom Co., Ltd. 017670.KS | ₩53,900 40.69 USD |
+0.94
|
₩11T 8.67B USD | ₩922K 696.05 USD | ₩53,600 40.46 USD | ₩54,400 41.06 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | |
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$144.27B 8.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$144.27B 8.54B USD | 15.33 | MX$39.77 2.35 USD | |
| CAR CSXXY | $44.81 — |
+2.46
|
$8.52B — | $100.00 — | $44.30 — | $44.30 — | $8.52B — | 47.16 | $0.95 — | |
| SK Telecom Co., Ltd. S1KM34.SA | R$26.82 5.44 USD |
0
|
R$41.99B 8.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.99B 8.51B USD | 11.26 | R$2.38 0.48 USD | |
| CTS Eventim AG & Co. KGaA CEVMY | $21.54 — |
0
|
$8.43B — | $155.00 — | $21.40 — | $21.54 — | $8.43B — | 25.34 | $0.85 — | |
| Match Group, Inc. M1TC34.SA | R$8.43 1.71 USD |
0
|
R$41.55B 8.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.55B 8.42B USD | 14.78 | R$0.57 0.12 USD | |
| Pearson plc PESA.F | €11.20 12.24 USD |
-5.08
|
€7.70B 8.42B USD | €25.00 27.33 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.70B 8.42B USD | 15.13 | €0.74 0.81 USD | |
| Pearson plc PES.F | €11.42 12.48 USD |
-3.71
|
€7.70B 8.42B USD | €450.00 491.91 USD | €11.42 12.48 USD | €11.45 12.52 USD | €7.70B 8.42B USD | 15.43 | €0.74 0.81 USD | |
| Auto Trader Group plc 2UA.F | €8.90 9.73 USD |
-2.73
|
€7.68B 8.4B USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €7.68B 8.4B USD | 23.42 | €0.38 0.42 USD | |
| Auto Trader Group plc 2UA0.F | €2.20 2.4 USD |
+3.77
|
€7.66B 8.37B USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €7.66B 8.37B USD | 24.44 | €0.09 0.1 USD | |
| CAR Group Limited WN6.F | €19.40 21.21 USD |
0
|
€7.66B 8.37B USD | €100.00 109.31 USD | €19.40 21.21 USD | €19.40 21.21 USD | €7.66B 8.37B USD | 47.31 | €0.41 0.45 USD | |
| Elisa Oyj ELMUF | $51.84 — |
0
|
$8.32B — | $300.00 — | $54.05 — | $54.10 — | $8.32B — | 19.86 | $2.61 — | |
| CTS Eventim AG & Co. KGaA EVD.F | €79.10 86.47 USD |
-0.75
|
€7.59B 8.3B USD | €440.00 480.98 USD | €78.95 86.3 USD | €79.95 87.4 USD | €7.59B 8.3B USD | 26.81 | €2.95 3.22 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | €79.10 86.47 USD |
-0.44
|
€7.59B 8.3B USD | €0.00 0 USD | €79.00 86.36 USD | €79.65 87.07 USD | €7.59B 8.3B USD | 26.81 | €2.95 3.22 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 9,000.00 0.58 USD |
+0.28
|
IDR 127.66T 8.16B USD | IDR 2.80K 0.18 USD | IDR 8,975.00 0.57 USD | IDR 9,025.00 0.58 USD | IDR 127.66T 8.16B USD | 108.99 | IDR 82.57 0.005 USD | |
| Quebecor Inc. QBR-A.TO | CA$48.49 35.98 USD |
+4.15
|
CA$10.91B 8.1B USD | CA$2.79K 2.07K USD | CA$46.89 34.8 USD | CA$48.50 35.99 USD | CA$10.91B 8.1B USD | 13.65 | CA$3.55 2.63 USD | |
| KT Corporation KTC.F | €15.20 16.62 USD |
-2.56
|
€7.33B 8.01B USD | €75.00 81.99 USD | €15.20 16.62 USD | €15.20 16.62 USD | €7.33B 8.01B USD | 13.57 | €1.12 1.22 USD | |
| Pearson plc PES.DE | €11.28 12.33 USD |
-5.92
|
€7.24B 7.92B USD | €91.00 99.48 USD | €11.28 12.33 USD | €11.30 12.35 USD | €7.24B 7.92B USD | 15.24 | €0.74 0.81 USD | |
| Vend Marketplaces ASA SBSNF | $25.71 — |
0
|
$7.91B — | $100.00 — | $35.81 — | $35.81 — | $7.91B — | 26.78 | $0.96 — | |
| Liberty Broadband Corporation LBRD34.SA | R$22.36 4.53 USD |
-0.45
|
R$38.93B 7.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.93B 7.89B USD | 6.01 | R$3.72 0.75 USD | |
| Square Enix SQNNY | $10.88 — |
+11.25
|
$7.84B — | $3.00 — | $10.25 — | $10.25 — | $7.84B — | 54.39 | $0.20 — | |
| Millicom International Cellular S.A. M4M1.F | €42.40 46.35 USD |
+6.53
|
€7.08B 7.74B USD | €249.00 272.19 USD | €41.20 45.04 USD | €42.40 46.35 USD | €7.08B 7.74B USD | 8.67 | €4.89 5.35 USD | |
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $19.50 — |
0
|
$7.57B — | $100.00 — | $19.50 — | $19.50 — | $7.57B — | 47.56 | $0.41 — | |
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.56B — | $1.00 — | $15.45 — | $15.45 — | $7.56B — | 14.73 | $1.27 — | |
| Vend Marketplaces ASA 0R9I.IL | NOK 322.67 30.95 USD |
-3.77
|
NOK 78.72B 7.55B USD | NOK 2.22K 213.25 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 78.72B 7.55B USD | 0 | -NOK 10.43 -1.0005 USD | |
| Millicom International Cellular S.A. M4M1.HM | €40.40 44.16 USD |
-0.49
|
€6.80B 7.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.80B 7.43B USD | 8.26 | €4.89 5.35 USD | |
| Match Group, Inc. MTC2.VI | €28.16 30.78 USD |
-0.78
|
€6.67B 7.29B USD | €0.00 0 USD | €28.07 30.68 USD | €28.39 31.03 USD | €6.67B 7.29B USD | 15.13 | €1.86 2.03 USD | |
| Liberty Broadband Corporation 8L8C.F | €43.20 47.22 USD |
-4
|
€6.67B 7.29B USD | €150.00 163.97 USD | €43.20 47.22 USD | €43.20 47.22 USD | €6.67B 7.29B USD | 5.99 | €7.21 7.88 USD | |
| Liberty Broadband Corporation 8L8.F | €42.80 46.79 USD |
-3.17
|
€6.67B 7.29B USD | €0.00 0 USD | €42.80 46.79 USD | €43.00 47 USD | €6.67B 7.29B USD | 5.93 | €7.21 7.88 USD | |
| Liberty Broadband Corporation LBRDB | $49.00 — |
-9.26
|
$7.27B — | $100.00 — | $54.00 — | $54.00 — | $7.27B — | 5.88 | $8.33 — | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.00 17.49 USD |
-0.56
|
€6.55B 7.16B USD | €5.00 5.47 USD | €16.00 17.49 USD | €16.00 17.49 USD | €6.55B 7.16B USD | 14.54 | €1.10 1.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €7.95 8.69 USD |
-0.63
|
€6.55B 7.16B USD | €1.00K 1.09K USD | €7.95 8.69 USD | €7.95 8.69 USD | €6.55B 7.16B USD | 14.45 | €0.55 0.6 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | €18.13 19.82 USD |
+7.09
|
€6.53B 7.14B USD | €30.00 32.79 USD | €18.13 19.82 USD | €18.13 19.82 USD | €6.53B 7.14B USD | 50.36 | €0.36 0.39 USD | |
| Telefónica Deutschland Holding AG TELDY | $12.00 — |
0
|
$7.14B — | $600.00 — | $11.55 — | $11.55 — | $7.14B — | 25.00 | $0.48 — | |
| Match Group Inc. R 4MGN.DE | €28.18 30.8 USD |
-0.6
|
€6.47B 7.07B USD | €120.00 131.18 USD | €28.11 30.73 USD | €28.18 30.8 USD | €6.47B 7.07B USD | 17.39 | €1.62 1.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||