결과 페이지 16 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
통신 서비스 (3579)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Broadband Corporation 8L8.F | $46.2 50.5 USD |
+0.43
|
$6.49B 7.09B USD | $400 437.25 USD | $46.2 50.5 USD | $46.4 50.72 USD | $6.49B 7.09B USD | 10.59 | $4.36 4.77 USD | |
| Liberty Broadband Corporation 8L8C.F | $46.4 50.72 USD |
+1.31
|
$6.49B 7.09B USD | $56 61.22 USD | $46.4 50.72 USD | $46.4 50.72 USD | $6.49B 7.09B USD | 10.64 | $4.36 4.77 USD | |
| Schibsted ASA 0MHM.IL | $325 31.18 USD |
-1.22
|
$72.64B 6.97B USD | $15.82K 1.52K USD | $0 0 USD | $0 0 USD | $72.64B 6.97B USD | 0 | -$10.64 -1.02 USD | |
| Liberty Broadband Corporation LBRDB | $53 — |
0
|
$6.96B — | $15 — | $53 — | $53 — | $6.96B — | 11.32 | $4.68 — | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $34.78K 38.02K USD | $12 13.12 USD | $18.2 19.89 USD | $6.33B 6.92B USD | 0 | -$1.04 -1.1 USD | |
| Schibsted ASA SBSNY | $30.53 — |
0
|
$6.87B — | $50 — | $30.53 — | $30.53 — | $6.87B — | 4.49 | $6.79 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
| Schibsted ASA SBSNF | $30 — |
0
|
$6.79B — | $100 — | $30 — | $30 — | $6.79B — | 0 | -$2.74 — | |
| HYBE Co., Ltd. 352820.KS | $215,000 162.29 USD |
+0.94
|
$8.96T 6.76B USD | $67.84K 51.21 USD | $208,000 157.01 USD | $215,000 162.29 USD | $8.96T 6.76B USD | 0 | $0 0 USD | |
| Schibsted ASA XPGB.F | $26.96 29.47 USD |
-0.3
|
$6.16B 6.74B USD | $120 131.18 USD | $26.96 29.47 USD | $27.12 29.65 USD | $6.16B 6.74B USD | 4.25 | $6.34 6.93 USD | |
| Schibsted ASA XPG.F | $28.24 30.87 USD |
+1
|
$6.16B 6.74B USD | $250 273.28 USD | $28.24 30.87 USD | $28.24 30.87 USD | $6.16B 6.74B USD | 4.44 | $6.35 6.94 USD | |
| Tata Communications Limited TATACOMM.BO | $1,949.45 23.59 USD |
-1.09
|
$555.59B 6.72B USD | $20.68K 250.17 USD | $1,941 23.48 USD | $1,982 23.98 USD | $555.59B 6.72B USD | 57.21 | $34.07 0.41 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.55B — | $2.41K — | $15.75 — | $15.75 — | $6.55B — | 16.23 | $0.97 — | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.12 15.44 USD |
0
|
$5.97B 6.53B USD | $90 98.38 USD | $14.12 15.44 USD | $14.12 15.44 USD | $5.97B 6.53B USD | 15.51 | $0.91 0.99 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.95 7.6 USD |
+1.46
|
$5.97B 6.53B USD | $111 121.34 USD | $6.95 7.6 USD | $6.95 7.6 USD | $5.97B 6.53B USD | 15.44 | $0.45 0.49 USD | |
| KT Corporation K1TC34.SA | $63.49 12.87 USD |
-6.4
|
$31.71B 6.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.71B 6.43B USD | 4.16 | $15.24 3.09 USD | |
| KT Corporation 030200.KS | $34,500 26.04 USD |
-0.29
|
$8.5T 6.42B USD | $270.52K 204.2 USD | $34,050 25.7 USD | $34,550 26.08 USD | $8.5T 6.42B USD | 0 | $0 0 USD | |
| Liberty Global Ltd. LBTYB | $17.13 — |
+1.72
|
$6.4B — | $56 — | $17.13 — | $17.13 — | $6.4B — | 0 | -$9.52 — | |
| KT Corporation KTC.F | $11.4 12.46 USD |
-3.39
|
$5.8B 6.34B USD | $400 437.25 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.8B 6.34B USD | 8.14 | $1.4 1.53 USD | |
| Tele2 AB (publ) TEL2-A.ST | $96 9.37 USD |
-2.54
|
$64.67B 6.31B USD | $1.1K 107.18 USD | $96 9.37 USD | $98.5 9.61 USD | $64.67B 6.31B USD | 17.91 | $5.36 0.52 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Intouch Holdings Public Company Limited SWTF.F | $1.73 1.89 USD |
+0.58
|
$5.64B 6.16B USD | $1.2K 1.31K USD | $1.73 1.89 USD | $1.73 1.89 USD | $5.64B 6.16B USD | 17.30 | $0.1 0.11 USD | |
| Tele2 AB (publ) NCY.F | $3.78 4.13 USD |
+0.53
|
$5.62B 6.14B USD | $2.5K 2.73K USD | $3.78 4.13 USD | $3.78 4.13 USD | $5.62B 6.14B USD | 16.43 | $0.23 0.25 USD | |
| Tele2 AB (publ) NCYD.F | $8.07 8.83 USD |
+1.41
|
$5.62B 6.14B USD | $140 153.04 USD | $8.07 8.83 USD | $8.07 8.83 USD | $5.62B 6.14B USD | 17.17 | $0.47 0.51 USD | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
-0.41
|
$555.29B 6.14B USD | $262.13K 2.9K USD | $1,685.4 18.62 USD | $1,739.4 19.22 USD | $555.29B 6.14B USD | 0 | -$71.6 -0.7 USD | |
| Intouch Holdings Public Company SHNUF | $2 — |
0
|
$6.05B — | $2.63K — | $2 — | $2 — | $6.05B — | 18.18 | $0.11 — | |
| Tele2 AB (publ) TLTZY | $4.23 — |
-0.35
|
$5.97B — | $1.66K — | $4.23 — | $4.29 — | $5.97B — | 16.92 | $0.25 — | |
| Tele2 AB (publ) TLTZF | $8.65 — |
0
|
$5.97B — | $221 — | $8.65 — | $8.65 — | $5.97B — | 17.29 | $0.5 — | |
| SEEK Limited SLD.F | $15.1 16.51 USD |
+2.03
|
$5.42B 5.92B USD | $360 393.53 USD | $15.1 16.51 USD | $15.1 16.51 USD | $5.42B 5.92B USD | 83.88 | $0.18 0.2 USD | |
| Toho Co., Ltd. 9602.T | $4,950 33.41 USD |
+1.12
|
$865.84B 5.84B USD | $259.8K 1.75K USD | $4,888 33 USD | $4,974 33.58 USD | $865.84B 5.84B USD | 24.90 | $198.74 1.34 USD | |
| SEEK SKLTF | $16.22 — |
0
|
$5.81B — | $73 — | $16.22 — | $16.22 — | $5.81B — | 85.36 | $0.19 — | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $11,250 0.72 USD |
+1.58
|
$90.71T 5.8B USD | $3.26M 208.36 USD | $10,950 0.7 USD | $11,350 0.73 USD | $90.71T 5.8B USD | 20.12 | $559.13 0.04 USD | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.7199 — |
0
|
$5.78B — | $2.1K — | $0.7199 — | $0.7199 — | $5.78B — | 23.88 | $0.03 — | |
| Toho TKCOF | $33 — |
0
|
$5.77B — | $2 — | $33 — | $33 — | $5.77B — | 25.38 | $1.3 — | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.64 0.69 USD |
0
|
$5.28B 5.77B USD | $10.91K 11.92K USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.28B 5.77B USD | 21.16 | $0.03 0.03 USD | |
| Telekom Austria AG TA1.DE | $7.94 8.68 USD |
+1.4
|
$5.27B 5.76B USD | $795 869.04 USD | $7.8 8.53 USD | $7.94 8.68 USD | $5.27B 5.76B USD | 8.18 | $0.97 1.06 USD | |
| Toho Co., Ltd. TOH.F | $29.6 32.36 USD |
+0.68
|
$5.21B 5.7B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.21B 5.7B USD | 24.46 | $1.21 1.32 USD | |
| Telekom Austria AG TA1.F | $7.75 8.47 USD |
+0.39
|
$5.19B 5.68B USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $5.19B 5.68B USD | 7.98 | $0.97 1.06 USD | |
| Rightmove RTMVF | $6.99 — |
0
|
$5.57B — | $563 — | $6.99 — | $6.99 — | $5.57B — | 22.54 | $0.31 — | |
| Nexstar Media Group, Inc. NXZ.F | $151.75 165.88 USD |
+0.46
|
$5.07B 5.55B USD | $4 4.37 USD | $151.75 165.88 USD | $151.75 165.88 USD | $5.07B 5.55B USD | 16.89 | $8.98 9.82 USD | |
| RTL Group S.A. RGLXY | $3.5 — |
+2.04
|
$5.42B — | $10K — | $3.5 — | $3.5 — | $5.42B — | 14.58 | $0.24 — | |
| Rightmove plc 3JDA.F | $6.1 6.67 USD |
+0.83
|
$4.87B 5.33B USD | $500 546.57 USD | $6.1 6.67 USD | $6.2 6.78 USD | $4.87B 5.33B USD | 21.03 | $0.29 0.32 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.23 0.25 USD |
-0.43
|
$4.86B 5.31B USD | $14.5K 15.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.23 0.26 USD |
0
|
$4.86B 5.31B USD | $118.54K 129.58K USD | $0.23 0.26 USD | $0.23 0.26 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.22 2.43 USD |
-0.89
|
$4.86B 5.31B USD | $1.15K 1.26K USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.86B 5.31B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.23 0.25 USD |
-0.98
|
$4.86B 5.31B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.2 2.4 USD |
-0.9
|
$4.86B 5.31B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.86B 5.31B USD | 0 | -$0.64 -0.6 USD | |
| RTL Group S.A. RRTL.F | $31.3 34.22 USD |
-0.32
|
$4.84B 5.29B USD | $8.54K 9.33K USD | $31.05 33.94 USD | $31.5 34.43 USD | $4.84B 5.29B USD | 13.78 | $2.27 2.48 USD | |
| Telecom Italia S.p.A TIAIY | $2.44 — |
0
|
$5.28B — | $22 — | $2.44 — | $2.44 — | $5.28B — | 0 | -$0.69 — | |
| Telecom Italia S.p.A. TIAJF | $0.23 — |
0
|
$5.28B — | $57.46K — | $0.23 — | $0.23 — | $5.28B — | 0 | -$0.07 — | |
| PLDT Inc. PLO.F | $21.4 23.39 USD |
0
|
$4.81B 5.26B USD | $200 218.63 USD | $21.4 23.39 USD | $21.6 23.61 USD | $4.81B 5.26B USD | 10.54 | $2.03 2.22 USD | |
| Spark New Zealand Limited NZTA.SG | $12.8 13.99 USD |
0
|
$4.79B 5.24B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.79B 5.24B USD | 18.82 | $0.68 0.74 USD | |
| Spark New Zealand Limited NZT.F | $2.58 2.82 USD |
+0.78
|
$4.79B 5.24B USD | $600 655.88 USD | $2.58 2.82 USD | $2.58 2.82 USD | $4.79B 5.24B USD | 18.42 | $0.14 0.15 USD | |
| RTL Group S.A. RRTU.F | $3 3.28 USD |
+0.67
|
$4.79B 5.24B USD | $150 163.97 USD | $3 3.28 USD | $3 3.28 USD | $4.79B 5.24B USD | 13.04 | $0.23 0.25 USD | |
| TBS Holdings,Inc. 9401.T | $4,776 32.24 USD |
+0.13
|
$772.31B 5.21B USD | $172.9K 1.17K USD | $4,726 31.9 USD | $4,832 32.62 USD | $772.31B 5.21B USD | 15.12 | $315.77 2.13 USD | |
| PLDT Inc. PHTCF | $22 — |
0
|
$5.21B — | $25 — | $22 — | $22 — | $5.21B — | 24.71 | $0.89 — | |
| Axiata Group Berhad AXXTF | $0.5 — |
0
|
$5.18B — | $1.5K — | $0.5 — | $0.5 — | $5.18B — | 0 | -$0.09 — | |
| Bilibili Inc. B1IL34.SA | $11.85 2.4 USD |
-4.36
|
$25.37B 5.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.37B 5.14B USD | 0 | -$1.64 -0.3 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.25 5.74 USD |
0
|
$4.7B 5.14B USD | $400 437.25 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.7B 5.14B USD | 15.00 | $0.35 0.38 USD | |
| Spark New Zealand NZTCF | $2.78 — |
-3.65
|
$5.14B — | $5.08K — | $2.78 — | $2.81 — | $5.14B — | 18.50 | $0.15 — | |
| Quebecor Inc. QB3.F | $20.4 22.3 USD |
0
|
$4.67B 5.1B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.67B 5.1B USD | 10.68 | $1.91 2.09 USD | |
| Quebecor Inc. QBR-A.TO | $29.73 22.06 USD |
-1.43
|
$6.85B 5.09B USD | $221 164 USD | $29.73 22.06 USD | $29.73 22.06 USD | $6.85B 5.09B USD | 10.61 | $2.8 2.08 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.12 — |
0
|
$5.08B — | $5 — | $3.12 — | $3.12 — | $5.08B — | 28.36 | $0.11 — | |
| Bilibili Inc. 71BB.F | $10.9 11.92 USD |
+0.93
|
$4.64B 5.08B USD | $90 98.38 USD | $10.9 11.92 USD | $10.9 11.92 USD | $4.64B 5.08B USD | 0 | -$1.5 -1.6 USD | |
| Bilibili Inc. 71BA.F | $10.7 11.7 USD |
-5.31
|
$4.64B 5.08B USD | $10 10.93 USD | $10.7 11.7 USD | $11.3 12.35 USD | $4.64B 5.08B USD | 0 | -$1.5 -1.6 USD | |
| Airtel Africa Plc 9AA.F | $1.22 1.33 USD |
0
|
$4.64B 5.07B USD | $3.19K 3.49K USD | $1.22 1.33 USD | $1.25 1.37 USD | $4.64B 5.07B USD | 15.25 | $0.08 0.09 USD | |
| Globe Telecom GTMEF | $33.25 — |
0
|
$4.8B — | $122 — | $33.25 — | $33.25 — | $4.8B — | 10.32 | $3.22 — | |
| IAC Inc. I1AC34.SA | $13.59 2.75 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 17.88 | $0.76 0.15 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.02 3.3 USD |
+4.86
|
$4.08B 4.46B USD | $5 5.47 USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.08B 4.46B USD | 75.50 | $0.04 0.04 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $2.78 0.08 USD |
+3.73
|
$158.12B 4.45B USD | $99.67M 2.8M USD | $2.66 0.07 USD | $2.8 0.08 USD | $158.12B 4.45B USD | 0 | -$0.13 -0.003 USD | |
| Madison Square Garden Sports Corp. MS8.F | $170 185.83 USD |
-1.16
|
$4.06B 4.44B USD | $80 87.45 USD | $170 185.83 USD | $170 185.83 USD | $4.06B 4.44B USD | 114.86 | $1.48 1.62 USD | |
| Globe Telecom, Inc. GTMEY | $28.66 — |
0
|
$4.44B — | $175 — | $28.66 — | $28.66 — | $4.44B — | 10.16 | $2.82 — | |
| Kingsoft KSFTF | $3.2 — |
+6
|
$4.38B — | $3K — | $3.2 — | $3.2 — | $4.38B — | 63.93 | $0.05 — | |
| Square Enix Holdings Co., Ltd. EI4.F | $33.22 36.31 USD |
+0.85
|
$4B 4.37B USD | $100 109.31 USD | $33.22 36.31 USD | $33.22 36.31 USD | $4B 4.37B USD | 22.14 | $1.5 1.64 USD | |
| JCDecaux SE DCS.F | $18.71 20.45 USD |
-0.05
|
$3.99B 4.36B USD | $200 218.63 USD | $18.71 20.45 USD | $18.71 20.45 USD | $3.99B 4.36B USD | 19.09 | $0.98 1.07 USD | |
| JCDecaux SE DCS0.F | $9 9.84 USD |
+1.12
|
$3.94B 4.31B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $3.94B 4.31B USD | 18.36 | $0.49 0.54 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $36 — |
0
|
$4.31B — | $3 — | $36 — | $36 — | $4.31B — | 22.22 | $1.62 — | |
| Square Enix SQNNY | $17.6 — |
-1.37
|
$4.29B — | $11.11K — | $17.43 — | $18.14 — | $4.29B — | 21.72 | $0.81 — | |
| JCDecaux SE JCDXF | $19.5 — |
0
|
$4.27B — | $1 — | $19.5 — | $19.5 — | $4.27B — | 18.57 | $1.05 — | |
| United Internet AG UDIRF | $24.7 — |
0
|
$4.27B — | $100 — | $24.7 — | $24.7 — | $4.27B — | 17.15 | $1.44 — | |
| IAC Inc. 4LRA.F | $45.81 50.08 USD |
-1.25
|
$3.86B 4.22B USD | $60 65.59 USD | $45.81 50.08 USD | $46.2 50.5 USD | $3.86B 4.22B USD | 16.53 | $2.77 3.03 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $15.1 16.51 USD |
+1.34
|
$3.83B 4.19B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.83B 4.19B USD | 15.72 | $0.96 1.05 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,550 0.29 USD |
-0.22
|
$64.54T 4.12B USD | $2.6K 0.17 USD | $4,550 0.29 USD | $4,650 0.3 USD | $64.54T 4.12B USD | 89.28 | $50.96 0.003 USD | |
| iQIYI, Inc. IQ8.F | $3.92 4.29 USD |
-3.45
|
$3.76B 4.11B USD | $1K 1.09K USD | $3.92 4.29 USD | $4.04 4.42 USD | $3.76B 4.11B USD | 15.67 | $0.25 0.27 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.64 1.79 USD |
+4.46
|
$3.72B 4.06B USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.72B 4.06B USD | 18.22 | $0.09 0.1 USD | |
| United Internet AG UTDI.F | $21.4 23.39 USD |
-0.28
|
$3.7B 4.04B USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.7B 4.04B USD | 16.09 | $1.33 1.45 USD | |
| United Internet AG UTDI.VI | $21.2 23.17 USD |
-0.47
|
$3.67B 4.01B USD | $0 0 USD | $21.2 23.17 USD | $21.68 23.7 USD | $3.67B 4.01B USD | 15.93 | $1.33 1.45 USD | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.17 — |
0
|
$3.99B — | $20 — | $2.17 — | $2.17 — | $3.99B — | 21.69 | $0.1 — | |
| PCCW Limited TH3B.F | $0.45 0.49 USD |
+0.18
|
$3.61B 3.94B USD | $207 226.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.61B 3.94B USD | 0 | -$0.01 -0.01 USD | |
| PCCW Limited TH3C.F | $4.46 4.88 USD |
0
|
$3.61B 3.94B USD | $10 10.93 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.61B 3.94B USD | 0 | -$0.07 -0.07 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $220.83 21.56 USD |
+0.7
|
$40.35B 3.94B USD | $56 5.47 USD | $0 0 USD | $0 0 USD | $40.35B 3.94B USD | 0 | -$0.33 -0.03 USD | |
| PCCW PCCWY | $4.95 — |
-0.2
|
$3.87B — | $1.57K — | $4.95 — | $5.06 — | $3.87B — | 0 | -$0.08 — | |
| PCCW Limited PCWLF | $0.4799 — |
-0.68
|
$3.87B — | $310 — | $0.4799 — | $0.4799 — | $3.87B — | 0 | -$0.01 — | |
| SES S.A. SES.F | $6.3 6.89 USD |
+3.19
|
$3.43B 3.75B USD | $600 655.88 USD | $6.16 6.73 USD | $6.3 6.89 USD | $3.43B 3.75B USD | 0 | -$2.14 -2.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||