결과 페이지 16 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Internet Initiative Japan IIJIF | $17.45 — |
0
|
$3.36B — | $1.18K — | $17.10 — | $17.45 — | $3.36B — | 21.02 | $0.83 — | |
| Internet Initiative Japan IIJIY | $35.68 — |
0
|
$3.36B — | $2.00 — | $35.28 — | $35.28 — | $3.36B — | 21.75 | $1.64 — | |
| Vivendi SE VIV.VI | €2.97 3.24 USD |
-1.17
|
€3.07B 3.36B USD | €0.00 0 USD | €2.95 3.23 USD | €2.99 3.27 USD | €3.07B 3.36B USD | 0 | -€0.16 -0.1 USD | |
| Netmarble Corporation 251270.KS | ₩54,200 40.91 USD |
+6.48
|
₩4T 3.35B USD | ₩250K 188.9 USD | ₩51,500 38.87 USD | ₩54,300 40.99 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | |
| Vivendi SE VVU.DE | €2.97 3.25 USD |
-1.3
|
€3.07B 3.35B USD | €5.70K 6.23K USD | €2.97 3.25 USD | €3.00 3.28 USD | €3.07B 3.35B USD | 0 | -€0.16 -0.1 USD | |
| Vend Marketplaces ASA XPGB.F | €28.24 30.87 USD |
-1.81
|
€3.06B 3.35B USD | €798.00 872.32 USD | €28.24 30.87 USD | €28.24 30.87 USD | €3.06B 3.35B USD | 56.47 | €0.50 0.55 USD | |
| NCSOFT Corporation 036570.KS | ₩228,500 172.48 USD |
+3.39
|
₩4T 3.34B USD | ₩101K 75.97 USD | ₩223,500 168.71 USD | ₩232,000 175.12 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | |
| Kakaku.com, Inc. KKC.F | €13.40 14.65 USD |
-1.47
|
€3.05B 3.34B USD | €241.00 263.45 USD | €13.40 14.65 USD | €13.40 14.65 USD | €3.05B 3.34B USD | 23.50 | €0.57 0.62 USD | |
| Mobvista Inc. 6MO.F | €1.99 2.18 USD |
0
|
€3.02B 3.3B USD | €1.75K 1.91K USD | €1.97 2.15 USD | €2.00 2.19 USD | €3.02B 3.3B USD | 99.50 | €0.02 0.02 USD | |
| Affle 3i Limited AFFLE.BO | ₹1,739.95 21.05 USD |
-0.34
|
₹269.94B 3.27B USD | ₹1.86K 22.54 USD | ₹1,711.10 20.7 USD | ₹1,747.65 21.14 USD | ₹269.94B 3.27B USD | 58.28 | ₹29.85 0.36 USD | |
| Orange Polska PTTWF | $2.05 — |
0
|
$3.26B — | $258.00 — | $1.59 — | $1.59 — | $3.26B — | 13.66 | $0.15 — | |
| Affle 3i Limited AFFLE.NS | ₹1,720.90 20.82 USD |
-1.51
|
₹266.77B 3.23B USD | ₹45.59K 551.53 USD | ₹1,710.00 20.69 USD | ₹1,747.20 21.14 USD | ₹266.77B 3.23B USD | 57.59 | ₹29.88 0.36 USD | |
| Proximus BGAOF | $9.98 — |
0
|
$3.22B — | $1.00K — | $7.27 — | $7.27 — | $3.22B — | 4.82 | $2.07 — | |
| Cinemark Holdings, Inc. ZZA.F | €25.06 27.39 USD |
+0.76
|
€2.94B 3.22B USD | €14.00 15.3 USD | €25.06 27.39 USD | €25.06 27.39 USD | €2.94B 3.22B USD | 26.37 | €0.95 1.04 USD | |
| SES SGBAF | $7.83 — |
0
|
$3.21B — | $10.00 — | $5.62 — | $5.62 — | $3.21B — | 0 | -$0.34 — | |
| SES S.A. SES.F | €5.42 5.92 USD |
-0.28
|
€2.91B 3.18B USD | €4.60K 5.03K USD | €5.32 5.82 USD | €5.42 5.92 USD | €2.91B 3.18B USD | 0 | -€0.30 -0.3 USD | |
| Internet Initiative Japan Inc. I6I.F | €16.20 17.71 USD |
+5.88
|
€2.87B 3.14B USD | €33.00 36.07 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.87B 3.14B USD | 22.50 | €0.72 0.79 USD | |
| Yelp Inc. YELP.BA | ARS 21,460.00 25.37 USD |
-11.1
|
ARS 2.65T 3.13B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.65T 3.13B USD | 6.60 | ARS 3.25K 3.84 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,190.00 0.14 USD |
-0.45
|
IDR 48.85T 3.12B USD | IDR 221.90K 14.18 USD | IDR 2,170.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 48.85T 3.12B USD | 37.42 | IDR 58.52 0.003 USD | |
| Kadokawa Corporation 9468.T | ¥3,118 21.05 USD |
+2.53
|
¥457B 3.08B USD | ¥759K 5.13K USD | ¥3,050 20.59 USD | ¥3,124 21.09 USD | ¥457B 3.08B USD | 78.87 | ¥40 0.27 USD | |
| Internet Initiative Japan Inc. IIJ.F | €31.80 34.76 USD |
+6.71
|
€2.82B 3.08B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.82B 3.08B USD | 22.23 | €1.43 1.56 USD | |
| Orange Polska S.A. TPA1.F | €2.13 2.32 USD |
+0.66
|
€2.80B 3.06B USD | €1.50K 1.64K USD | €2.13 2.32 USD | €2.13 2.32 USD | €2.80B 3.06B USD | 13.28 | €0.16 0.17 USD | |
| MultiChoice MCHOY | $6.00 — |
0
|
$3.05B — | $400.00 — | $6.00 — | $6.06 — | $3.05B — | 40.00 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$3.05B — | $100.00 — | $6.00 — | $6.00 — | $3.05B — | 43.63 | $0.15 — | |
| TEGNA Inc. GTT.F | €17.20 18.8 USD |
0
|
€2.77B 3.03B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.20 18.8 USD | €2.77B 3.03B USD | 7.22 | €2.38 2.6 USD | |
| Internet Initiative Japan Inc. IIJ.SG | €27.80 30.39 USD |
-2.8
|
€2.76B 3.02B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.76B 3.02B USD | 19.44 | €1.43 1.56 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.09 0.1 USD |
-0.54
|
€2.76B 3.01B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.76B 3.01B USD | 0 | €0.00 0 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,750.00 0.18 USD |
+0.36
|
IDR 47.04T 3.01B USD | IDR 8.80M 562.11 USD | IDR 2,720.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 47.04T 3.01B USD | 0 | -IDR 20.00 -0.001 USD | |
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$50.40B 2.98B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$50.40B 2.98B USD | 47.16 | MX$7.44 0.44 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.60 10.49 USD |
-4.95
|
€2.72B 2.97B USD | €1.00K 1.09K USD | €9.60 10.49 USD | €9.60 10.49 USD | €2.72B 2.97B USD | 22.85 | €0.42 0.46 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | |
| Sinch AB (publ) 1I9A.F | €2.45 2.68 USD |
-0.16
|
€2.67B 2.92B USD | €31.00 33.89 USD | €2.45 2.68 USD | €2.45 2.68 USD | €2.67B 2.92B USD | 0 | -€0.04 -0.04 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 560.00 0.04 USD |
0
|
IDR 45.66T 2.92B USD | IDR 1.31M 83.86 USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 45.66T 2.92B USD | 20.74 | IDR 26.99 0.001 USD | |
| Autohome Inc. 8AHA.MU | €5.60 6.12 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 2.9B USD | 15.13 | €0.37 0.4 USD | |
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.65B 2.9B USD | 43.46 | €0.13 0.14 USD | |
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.65B 2.9B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.65B 2.9B USD | 46.92 | €0.13 0.14 USD | |
| Autohome Inc. 2518.HK | HK$47.76 6.11 USD |
-2.85
|
HK$22.63B 2.89B USD | HK$5.70K 728.82 USD | HK$47.60 6.09 USD | HK$47.76 6.11 USD | HK$22.63B 2.89B USD | 14.29 | HK$3.34 0.43 USD | |
| JOYY Inc. JOYY.VI | €51.50 56.3 USD |
-0.96
|
€2.63B 2.88B USD | €0.00 0 USD | €51.50 56.3 USD | €52.00 56.84 USD | €2.63B 2.88B USD | 0 | -€1.92 -2.09 USD | |
| JOYY Inc. 0YYA.F | €51.00 55.75 USD |
0
|
€2.63B 2.88B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.63B 2.88B USD | 0 | -€1.91 -2.08 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
-2.44
|
€2.61B 2.86B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.61B 2.86B USD | 0 | €0.00 0 USD | |
| Autohome Inc. 8AHB.F | €21.60 23.61 USD |
+0.93
|
€2.59B 2.83B USD | €993.00 1.09K USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.59B 2.83B USD | 14.49 | €1.49 1.63 USD | |
| Autohome Inc. 8AHA.F | €5.20 5.68 USD |
0
|
€2.59B 2.83B USD | €99.00 108.22 USD | €5.20 5.68 USD | €5.25 5.74 USD | €2.59B 2.83B USD | 14.05 | €0.37 0.4 USD | |
| Weibo Corporation W1BO34.SA | R$13.96 2.83 USD |
-1.97
|
R$13.87B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.87B 2.81B USD | 7.38 | R$1.89 0.38 USD | |
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.77B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.77B 2.79B USD | 0 | -R$0.67 -0.1 USD | |
| Manchester United plc MUF.F | €13.42 14.67 USD |
-0.52
|
€2.48B 2.71B USD | €160.00 174.9 USD | €13.42 14.67 USD | €13.42 14.67 USD | €2.48B 2.71B USD | 0 | -€0.22 -0.2 USD | |
| Visional, Inc. 4194.T | ¥9,995 67.47 USD |
-1.19
|
¥401B 2.71B USD | ¥97K 654.78 USD | ¥9,968 67.29 USD | ¥10,070 67.98 USD | ¥401B 2.71B USD | 25.93 | ¥385 2.6 USD | |
| Proximus PLC BGAOY | $1.65 — |
0
|
$2.71B — | $86.00 — | $1.60 — | $1.60 — | $2.71B — | 4.85 | $0.34 — | |
| Hakuhodo DY HKUOY | $14.90 — |
0
|
$2.70B — | $100.00 — | $15.20 — | $15.20 — | $2.70B — | 39.21 | $0.38 — | |
| Sun TV Network Limited SUNTV.BO | ₹552.30 6.68 USD |
-0.34
|
₹220.62B 2.67B USD | ₹462.00 5.59 USD | ₹552.30 6.68 USD | ₹557.60 6.75 USD | ₹220.62B 2.67B USD | 13.01 | ₹42.45 0.51 USD | |
| Grupo Televisa, S.A.B. TV.BA | ARS 1,372.00 1.62 USD |
-1.65
|
ARS 2.17T 2.57B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.17T 2.57B USD | 0 | -ARS 61,637.00 -72.8 USD | |
| IAC Inc. 4LRA.F | €29.54 32.29 USD |
+4.79
|
€2.34B 2.56B USD | €1.50K 1.64K USD | €29.54 32.29 USD | €29.54 32.29 USD | €2.34B 2.56B USD | 0 | -€2.17 -2.3 USD | |
| Proximus PLC BX7.F | €7.11 7.77 USD |
-2.74
|
€2.34B 2.56B USD | €250.00 273.28 USD | €7.11 7.77 USD | €7.11 7.77 USD | €2.34B 2.56B USD | 4.83 | €1.47 1.61 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
+0.82
|
€2.32B 2.53B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.32B 2.53B USD | 0 | €0.00 0 USD | |
| Weibo Corporation 2WBA.F | €9.00 9.84 USD |
-1.64
|
€2.31B 2.52B USD | €1.00K 1.1K USD | €8.90 9.73 USD | €9.10 9.95 USD | €2.31B 2.52B USD | 7.37 | €1.22 1.33 USD | |
| Weibo Corporation 2WB.DU | €8.87 9.7 USD |
-3.38
|
€2.31B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.52B USD | 7.27 | €1.22 1.33 USD | |
| Weibo Corporation WBO.VI | €9.00 9.84 USD |
-2.17
|
€2.31B 2.52B USD | €0.00 0 USD | €9.00 9.84 USD | €9.20 10.06 USD | €2.31B 2.52B USD | 7.31 | €1.23 1.34 USD | |
| Weibo Corporation 2WB.F | €8.73 9.54 USD |
-6.23
|
€2.31B 2.52B USD | €100.00 109.31 USD | €8.73 9.54 USD | €9.09 9.94 USD | €2.31B 2.52B USD | 7.15 | €1.22 1.33 USD | |
| Spark New Zealand Limited NZTA.SG | €5.65 6.18 USD |
0
|
€2.30B 2.51B USD | €125.00 136.64 USD | €5.60 6.12 USD | €5.65 6.18 USD | €2.30B 2.51B USD | 17.12 | €0.33 0.36 USD | |
| Proximus PLC PROX.VI | €6.88 7.52 USD |
-4.91
|
€2.29B 2.5B USD | €5.34K 5.84K USD | €6.82 7.45 USD | €6.95 7.59 USD | €2.29B 2.5B USD | 4.68 | €1.47 1.61 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.49B — | $100.00 — | $3.25 — | $3.25 — | $2.49B — | 40.62 | $0.08 — | |
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
0
|
$2.49B — | $7.00 — | $51.81 — | $51.81 — | $2.49B — | 0 | -$0.02 — | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,043 13.79 USD |
+0.25
|
¥369B 2.49B USD | ¥118K 798.56 USD | ¥2,032 13.72 USD | ¥2,047 13.82 USD | ¥369B 2.49B USD | 20.04 | ¥102 0.69 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.33B 2.47B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.33B 2.47B USD | 7.92 | RUB 8.40 0.09 USD | |
| Helios Towers HTWSF | $2.03 — |
0
|
$2.41B — | $3.59K — | $2.00 — | $2.06 — | $2.41B — | 25.42 | $0.08 — | |
| Magnite, Inc. 15R.F | €12.77 13.95 USD |
-12.54
|
€2.20B 2.41B USD | €100.00 109.31 USD | €12.77 13.95 USD | €12.77 13.95 USD | €2.20B 2.41B USD | 36.47 | €0.35 0.38 USD | |
| GMO internet group, Inc. 9449.T | ¥3,431 23.16 USD |
+1.24
|
¥348B 2.35B USD | ¥87K 588.62 USD | ¥3,394 22.91 USD | ¥3,434 23.18 USD | ¥348B 2.35B USD | 22.00 | ¥156 1.05 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | |
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 26.80M 6.81M USD | PLN 8.73 2.22 USD | PLN 8.73 2.22 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 210.74B 2.33B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 210.74B 2.33B USD | 7.71 | RUB 8.40 0.09 USD | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37.00 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Ströer SE & Co. KGaA SAX.F | €36.30 39.68 USD |
-0.14
|
€2.12B 2.31B USD | €3.00 3.28 USD | €36.30 39.68 USD | €36.30 39.68 USD | €2.12B 2.31B USD | 15.18 | €2.39 2.61 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | |
| Ströer SE & Co. KGaA SAX.VI | €36.05 39.41 USD |
-0.41
|
€2.11B 2.31B USD | €0.00 0 USD | €35.75 39.08 USD | €36.45 39.84 USD | €2.11B 2.31B USD | 15.08 | €2.39 2.61 USD | |
| Toei Company, Ltd. 9605.T | ¥5,520 37.26 USD |
+0.18
|
¥342B 2.31B USD | ¥36K 245.71 USD | ¥5,510 37.19 USD | ¥5,600 37.8 USD | ¥342B 2.31B USD | 21.73 | ¥254 1.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | €8.30 9.07 USD |
-0.6
|
€2.11B 2.3B USD | €30.00 32.79 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.11B 2.3B USD | 13.83 | €0.60 0.66 USD | |
| Helios Towers plc 8HT.F | €1.92 2.1 USD |
+11.1
|
€2.07B 2.26B USD | €5.00K 5.47K USD | €1.92 2.1 USD | €1.92 2.1 USD | €2.07B 2.26B USD | 27.45 | €0.07 0.08 USD | |
| GMO internet GMOYF | $22.28 — |
0
|
$2.26B — | $506.00 — | $25.63 — | $25.63 — | $2.26B — | 22.05 | $1.01 — | |
| iQIYI, Inc. I1QY34.SA | R$5.50 1.11 USD |
-4.35
|
R$11.03B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.03B 2.24B USD | 183.33 | R$0.03 0.006 USD | |
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1.00K — | $19.62 — | $19.62 — | $2.21B — | 13.35 | $1.65 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | |
| TV Asahi Holdings Corporation 9409.T | ¥3,255 21.97 USD |
+1.72
|
¥327B 2.21B USD | ¥83K 561.62 USD | ¥3,215 21.7 USD | ¥3,270 22.07 USD | ¥327B 2.21B USD | 12.81 | ¥254 1.72 USD | |
| Chorus Limited 7CH.F | €4.46 4.88 USD |
-6.3
|
€2.02B 2.2B USD | €50.00 54.66 USD | €4.46 4.88 USD | €4.46 4.88 USD | €2.02B 2.2B USD | 0 | €0.00 0 USD | |
| Chorus Limited 7CH.SG | €4.54 4.96 USD |
-0.87
|
€2.02B 2.2B USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.02B 2.2B USD | 0 | €0.00 0 USD | |
| IHS Holding Limited 4JB.F | €5.45 5.96 USD |
-2.68
|
€1.99B 2.17B USD | €13.00 14.21 USD | €5.45 5.96 USD | €5.55 6.07 USD | €1.99B 2.17B USD | 18.79 | €0.29 0.32 USD | |
| GMO internet group, Inc. IQ3.F | €18.80 20.55 USD |
+0.53
|
€1.97B 2.15B USD | €180.00 196.76 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.97B 2.15B USD | 21.36 | €0.88 0.96 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 570.00 0.04 USD |
+5.5
|
IDR 33.18T 2.12B USD | IDR 59.10M 3.78K USD | IDR 540.00 0.03 USD | IDR 575.00 0.04 USD | IDR 33.18T 2.12B USD | 8.50 | IDR 67.01 0.004 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.68 4.02 USD |
+0.41
|
€1.93B 2.11B USD | €1.00K 1.09K USD | €3.67 4.01 USD | €3.68 4.02 USD | €1.93B 2.11B USD | 7.66 | €0.48 0.52 USD | |
| iQIYI, Inc. IQ8.F | €1.81 1.98 USD |
-3.21
|
€1.92B 2.1B USD | €2.80K 3.06K USD | €1.81 1.98 USD | €1.84 2.01 USD | €1.92B 2.1B USD | 181.00 | €0.01 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.14 1.25 USD |
+0.88
|
€1.89B 2.07B USD | €125.00 136.64 USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.89B 2.07B USD | 6.70 | €0.17 0.19 USD | |
| Yelp Inc. YELP.VI | €29.40 32.14 USD |
+5
|
€1.89B 2.06B USD | €852.00 931.35 USD | €27.60 30.17 USD | €29.60 32.36 USD | €1.89B 2.06B USD | 15.07 | €1.95 2.13 USD | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 12.80 | $1.41 — | |
| Paradox Interactive AB (publ) 0GDU.IL | SEK 175.50 17.13 USD |
+0.92
|
SEK 20.51B 2B USD | SEK 29.44K 2.87K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.51B 2B USD | 25.39 | SEK 6.91 0.67 USD | |
| Paradox Interactive AB (publ) PRXXF | $18.86 — |
0
|
$1.99B — | $200.00 — | $17.14 — | $17.14 — | $1.99B — | 29.93 | $0.63 — | |
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | |
| Yelp Inc. Y9L.F | €27.60 30.17 USD |
0
|
€1.80B 1.96B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.96B USD | 14.22 | €1.94 2.12 USD | |
| John Wiley & Sons WLYB | $36.77 — |
-2.52
|
$1.95B — | $426.00 — | $36.77 — | $36.92 — | $1.95B — | 20.65 | $1.78 — | |
| Cogeco Communications CGEAF | $46.28 — |
0
|
$1.94B — | $100.00 — | $47.94 — | $47.94 — | $1.94B — | 8.58 | $5.39 — | |
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 500.00 0.03 USD |
-1.96
|
IDR 30.34T 1.94B USD | IDR 19.34M 1.24K USD | IDR 496.00 0.03 USD | IDR 515.00 0.03 USD | IDR 30.34T 1.94B USD | 66.66 | IDR 7.50 0.0004 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €19.80 21.64 USD |
-3.88
|
€1.75B 1.92B USD | €70.00 76.52 USD | €19.80 21.64 USD | €21.40 23.39 USD | €1.75B 1.92B USD | 0 | -€3.52 -3.8 USD | |
| Hemnet Group AB (publ) 8QV.F | €18.08 19.76 USD |
-2.59
|
€1.74B 1.91B USD | €1.24K 1.35K USD | €17.74 19.39 USD | €18.33 20.04 USD | €1.74B 1.91B USD | 35.45 | €0.51 0.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||