결과 페이지 16 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (20)
- 호주 (48)
- 오스트리아 (52)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (78)
- 칠레 (7)
- 중국 (132)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (4)
- 프랑스 (44)
- 독일 (629)
- 그리스 (4)
- 홍콩 (138)
- 인도 (131)
- 인도네시아 (39)
- 이스라엘 (10)
- 이탈리아 (31)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (36)
- 네덜란드 (4)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (30)
- 포르투갈 (8)
- 카타르 (3)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (11)
- 수리남 (9)
- 스웨덴 (45)
- 스위스 (5)
- 대만 (46)
- 태국 (73)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (67)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
통신 서비스 (2726)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IAC Inc. 4LRA.F | €32.31 35.32 USD |
+1.51
|
€2.64B 2.88B USD | €300.00 327.94 USD | €32.31 35.32 USD | €32.31 35.32 USD | €2.64B 2.88B USD | 0 | -€2.14 -2.3 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,687.00 20.41 USD |
+1.33
|
₹237.06B 2.87B USD | ₹142.28K 1.72K USD | ₹1,664.80 20.14 USD | ₹1,690.00 20.45 USD | ₹237.06B 2.87B USD | 56.53 | ₹29.84 0.36 USD | ||
| Visional, Inc. 4194.T | ¥10,585 71.45 USD |
+6.18
|
¥425B 2.87B USD | ¥607K 4.09K USD | ¥10,450 70.54 USD | ¥11,230 75.81 USD | ¥425B 2.87B USD | 27.39 | ¥386 2.61 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,683.90 20.37 USD |
+1.22
|
₹236.63B 2.86B USD | ₹4.32K 52.2 USD | ₹1,665.05 20.14 USD | ₹1,690.00 20.45 USD | ₹236.63B 2.86B USD | 56.48 | ₹29.81 0.36 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 43.57 | €0.14 0.15 USD | ||
| NCSOFT Corporation 036570.KS | ₩195,000 147.19 USD |
+0.98
|
₩4T 2.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| Autohome Inc. 2518.HK | HK$46.50 5.95 USD |
+0.13
|
HK$22.29B 2.85B USD | HK$3.10K 396.37 USD | HK$46.48 5.94 USD | HK$46.50 5.95 USD | HK$22.29B 2.85B USD | 13.79 | HK$3.37 0.43 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.68 -0.1 USD | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| Weibo Corporation W1BO34.SA | R$13.90 2.82 USD |
+0.51
|
R$13.77B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.77B 2.79B USD | 5.86 | R$2.37 0.48 USD | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.09 USD |
-1.15
|
€2.53B 2.77B USD | €2.74K 2.99K USD | €0.09 0.09 USD | €0.09 0.09 USD | €2.53B 2.77B USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €21.23 23.21 USD |
-0.28
|
€2.52B 2.75B USD | €120.00 131.18 USD | €21.23 23.21 USD | €21.23 23.21 USD | €2.52B 2.75B USD | 22.58 | €0.94 1.03 USD | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.67 | $1.72 — | ||
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,900.00 0.12 USD |
-1.3
|
IDR 42.38T 2.71B USD | IDR 507.60K 32.44 USD | IDR 1,880.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 42.38T 2.71B USD | 32.57 | IDR 58.33 0.003 USD | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| Autohome Inc. 8AHB.F | €20.20 22.08 USD |
-0.98
|
€2.46B 2.69B USD | €6.00 6.56 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.46B 2.69B USD | 13.64 | €1.48 1.62 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹562.85 6.81 USD |
+0.76
|
₹221.81B 2.68B USD | ₹4.23K 51.18 USD | ₹558.70 6.76 USD | ₹565.15 6.84 USD | ₹221.81B 2.68B USD | 13.70 | ₹41.07 0.5 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,884 26.22 USD |
+2.08
|
¥393B 2.65B USD | ¥155K 1.05K USD | ¥3,843 25.94 USD | ¥3,891 26.27 USD | ¥393B 2.65B USD | 24.93 | ¥156 1.05 USD | ||
| Autohome Inc. 8AHA.F | €4.86 5.31 USD |
0
|
€2.42B 2.65B USD | €99.00 108.22 USD | €4.86 5.31 USD | €4.92 5.38 USD | €2.42B 2.65B USD | 13.13 | €0.37 0.4 USD | ||
| Autohome Inc. 8AHA.MU | €5.10 5.57 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.42B 2.64B USD | 13.78 | €0.37 0.4 USD | ||
| Kakaku.com, Inc. KKC.F | €11.70 12.79 USD |
0
|
€2.41B 2.64B USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.41B 2.64B USD | 21.27 | €0.55 0.6 USD | ||
| Vivendi SE VIV.VI | €2.37 2.59 USD |
-0.34
|
€2.36B 2.58B USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €2.36B 2.58B USD | 0 | -€0.16 -0.1 USD | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.50 | $1.00 — | ||
| Hakuhodo DY HKUOY | $14.27 — |
0
|
$2.57B — | $100.00 — | $15.19 — | $15.19 — | $2.57B — | 25.48 | $0.56 — | ||
| SES SGBAF | $6.21 — |
-2.82
|
$2.57B — | $1.08K — | $6.45 — | $6.62 — | $2.57B — | 0 | -$0.35 — | ||
| Proximus PLC BGAOY | $1.58 — |
+1.94
|
$2.55B — | $14.15K — | $1.70 — | $1.75 — | $2.55B — | 4.64 | $0.34 — | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,520.00 1.8 USD |
0
|
ARS 2.15T 2.54B USD | ARS 6.21K 7.33 USD | ARS 1,460.00 1.73 USD | ARS 1,520.00 1.8 USD | ARS 2.15T 2.54B USD | 0 | -ARS 62,886.00 -74.3 USD | ||
| Sinch AB (publ) 1I9A.F | €2.83 3.1 USD |
+0.89
|
€2.32B 2.54B USD | €31.00 33.89 USD | €2.83 3.1 USD | €2.83 3.1 USD | €2.32B 2.54B USD | 0 | -€0.04 -0.04 USD | ||
| Proximus PLC PROX.VI | €7.07 7.73 USD |
+2.02
|
€2.32B 2.54B USD | €0.00 0 USD | €6.98 7.63 USD | €7.09 7.74 USD | €2.32B 2.54B USD | 4.80 | €1.47 1.61 USD | ||
| Vivendi SE VVU.F | €2.31 2.53 USD |
-0.73
|
€2.30B 2.52B USD | €178.00 194.58 USD | €2.31 2.53 USD | €2.33 2.55 USD | €2.30B 2.52B USD | 0 | -€0.16 -0.1 USD | ||
| Manchester United plc MUF.F | €13.28 14.52 USD |
+2
|
€2.29B 2.51B USD | €115.00 125.71 USD | €13.28 14.52 USD | €13.28 14.52 USD | €2.29B 2.51B USD | 0 | -€0.27 -0.2 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
-0.64
|
€2.26B 2.47B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.26B 2.47B USD | 0 | €0.00 0 USD | ||
| Proximus PLC BX7.F | €6.89 7.53 USD |
0
|
€2.26B 2.47B USD | €954.00 1.04K USD | €6.89 7.53 USD | €6.89 7.53 USD | €2.26B 2.47B USD | 4.68 | €1.47 1.61 USD | ||
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
| SES S.A. SES.F | €5.40 5.9 USD |
+0.37
|
€2.23B 2.44B USD | €100.00 109.31 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.23B 2.44B USD | 0 | -€0.30 -0.3 USD | ||
| Chorus CHRUF | $5.53 — |
0
|
$2.40B — | $37.00 — | $4.15 — | $4.15 — | $2.40B — | 0 | $0.00 — | ||
| Weibo Corporation 2WB.F | €8.60 9.4 USD |
-0.12
|
€2.18B 2.39B USD | €600.00 655.88 USD | €8.57 9.37 USD | €8.68 9.49 USD | €2.18B 2.39B USD | 5.77 | €1.49 1.63 USD | ||
| IHS Holding Limited 4JB.F | €6.50 7.11 USD |
-2.26
|
€2.18B 2.38B USD | €2.11K 2.3K USD | €6.50 7.11 USD | €6.50 7.11 USD | €2.18B 2.38B USD | 5.50 | €1.18 1.29 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,650 38.14 USD |
+0.71
|
¥353B 2.38B USD | ¥64K 430.67 USD | ¥5,610 37.87 USD | ¥5,780 39.02 USD | ¥353B 2.38B USD | 17.48 | ¥323 2.18 USD | ||
| Weibo Corporation WBO.VI | €8.70 9.51 USD |
0
|
€2.17B 2.37B USD | €0.00 0 USD | €8.70 9.51 USD | €8.75 9.56 USD | €2.17B 2.37B USD | 5.79 | €1.50 1.64 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,945 13.13 USD |
+2.75
|
¥351B 2.37B USD | ¥530K 3.58K USD | ¥1,914 12.92 USD | ¥1,947 13.14 USD | ¥351B 2.37B USD | 19.08 | ¥102 0.69 USD | ||
| Weibo Corporation 2WBA.F | €8.65 9.46 USD |
0
|
€2.14B 2.34B USD | €1.40K 1.53K USD | €8.65 9.46 USD | €8.70 9.51 USD | €2.14B 2.34B USD | 5.80 | €1.49 1.63 USD | ||
| Weibo Corporation 2WB.DU | €8.59 9.39 USD |
-0.23
|
€2.14B 2.34B USD | €0.00 0 USD | €8.59 9.39 USD | €8.64 9.44 USD | €2.14B 2.34B USD | 5.76 | €1.49 1.63 USD | ||
| GMO internet group, Inc. IQ3.F | €21.00 22.96 USD |
+1.94
|
€2.12B 2.32B USD | €120.00 131.18 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.12B 2.32B USD | 24.70 | €0.85 0.93 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,375 22.78 USD |
+5.47
|
¥339B 2.29B USD | ¥395K 2.67K USD | ¥3,230 21.8 USD | ¥3,375 22.78 USD | ¥339B 2.29B USD | 10.43 | ¥323 2.18 USD | ||
| Helios Towers HTWSF | $2.15 — |
0
|
$2.27B — | $1.00K — | $2.15 — | $2.15 — | $2.27B — | 26.81 | $0.08 — | ||
| Chorus CHRYY | $26.05 — |
-0.57
|
$2.26B — | $200.00 — | $26.20 — | $26.20 — | $2.26B — | 1302.50 | $0.02 — | ||
| Chorus Limited 7CH.SG | €4.70 5.14 USD |
+0.43
|
€2.06B 2.25B USD | €0.00 0 USD | €4.54 4.96 USD | €4.70 5.14 USD | €2.06B 2.25B USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.45 5.96 USD |
-0.91
|
€2.06B 2.25B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.06B 2.25B USD | 16.02 | €0.34 0.37 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.40 9.18 USD |
+3.7
|
€2.03B 2.22B USD | €30.00 32.79 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.03B 2.22B USD | 15.27 | €0.55 0.6 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €36.40 39.79 USD |
+0.55
|
€2.03B 2.22B USD | €0.00 0 USD | €36.35 39.74 USD | €36.65 40.06 USD | €2.03B 2.22B USD | 16.47 | €2.21 2.42 USD | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Magnite, Inc. MGNI.MX | MX$260.00 15.4 USD |
0
|
MX$37.35B 2.21B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$37.35B 2.21B USD | 35.86 | MX$7.25 0.43 USD | ||
| Ströer SE & Co. KGaA SAX.F | €36.00 39.35 USD |
+2.71
|
€2.01B 2.2B USD | €101.00 110.41 USD | €36.00 39.35 USD | €36.50 39.9 USD | €2.01B 2.2B USD | 16.28 | €2.21 2.42 USD | ||
| Chorus Limited 7CH.F | €4.50 4.92 USD |
+0.9
|
€2.01B 2.19B USD | €10.81K 11.82K USD | €4.50 4.92 USD | €4.50 4.92 USD | €2.01B 2.19B USD | 0 | €0.00 0 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.57 1.13 USD |
+0.54
|
R$10.73B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.73B 2.17B USD | 185.66 | R$0.03 0.006 USD | ||
| Magnite, Inc. 15R.F | €13.44 14.69 USD |
+2.71
|
€1.97B 2.16B USD | €500.00 546.57 USD | €13.44 14.69 USD | €13.44 14.69 USD | €1.97B 2.16B USD | 39.51 | €0.34 0.37 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.21 | $2.08 — | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.75 4.1 USD |
+1.21
|
€1.95B 2.13B USD | €1.00K 1.09K USD | €3.75 4.1 USD | €3.75 4.1 USD | €1.95B 2.13B USD | 7.50 | €0.50 0.55 USD | ||
| Helios Towers plc 8HT.F | €1.82 1.99 USD |
0
|
€1.94B 2.12B USD | €600.00 655.88 USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.94B 2.12B USD | 30.40 | €0.06 0.07 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 31.91T 2.04B USD | IDR 33.76M 2.16K USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 31.91T 2.04B USD | 8.05 | IDR 67.01 0.004 USD | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.62 — |
0
|
$2.03B — | $600.00 — | $2.62 — | $2.62 — | $2.03B — | 32.75 | $0.08 — | ||
| Cellcom Israel CELJF | $11.50 — |
-4.17
|
$2.02B — | $135.00 — | $11.50 — | $12.09 — | $2.02B — | 24.46 | $0.47 — | ||
| Cogeco Communications CGEAF | $47.95 — |
-0.97
|
$2.02B — | $100.00 — | $46.73 — | $46.73 — | $2.02B — | 8.70 | $5.51 — | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.11 1.21 USD |
0
|
€1.84B 2.01B USD | €300.00 327.94 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.84B 2.01B USD | 6.93 | €0.16 0.17 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| IMAX Corporation IMA.F | €32.40 35.42 USD |
+0.62
|
€1.78B 1.94B USD | €234.00 255.79 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.78B 1.94B USD | 53.11 | €0.61 0.67 USD | ||
| Paradox Interactive AB (publ) PRXXF | $17.98 — |
0
|
$1.90B — | $500.00 — | $18.55 — | $18.55 — | $1.90B — | 27.66 | $0.65 — | ||
| Cellcom Israel Ltd. F5U.F | €9.65 10.55 USD |
-1.03
|
€1.74B 1.9B USD | €1.00K 1.09K USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.74B 1.9B USD | 23.53 | €0.41 0.45 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹200.85 2.43 USD |
+0.68
|
₹155.86B 1.89B USD | ₹504.77K 6.11K USD | ₹198.35 2.4 USD | ₹205.85 2.49 USD | ₹155.86B 1.89B USD | 0 | -₹7.75 -0.09 USD | ||
| Cogeco Communications Inc. COG.F | €40.60 44.38 USD |
-0.98
|
€1.71B 1.87B USD | €24.00 26.24 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.71B 1.87B USD | 8.63 | €4.70 5.14 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 163.80 15.99 USD |
+1.61
|
SEK 19.14B 1.87B USD | SEK 1.52K 148.76 USD | SEK 163.80 15.99 USD | SEK 163.80 15.99 USD | SEK 19.14B 1.87B USD | 23.70 | SEK 6.91 0.67 USD | ||
| TF1 SA FSE.F | €7.96 8.7 USD |
-0.13
|
€1.67B 1.83B USD | €420.00 459.12 USD | €7.96 8.7 USD | €7.96 8.7 USD | €1.67B 1.83B USD | 9.25 | €0.86 0.94 USD | ||
| Iridium Communications Inc. 6IC.F | €15.95 17.43 USD |
+0.76
|
€1.67B 1.83B USD | €9.00 9.84 USD | €15.95 17.43 USD | €15.95 17.43 USD | €1.67B 1.83B USD | 16.60 | €0.96 1.05 USD | ||
| iQIYI, Inc. IQ8.F | €1.72 1.88 USD |
-0.58
|
€1.66B 1.81B USD | €25.00 27.33 USD | €1.72 1.88 USD | €1.72 1.88 USD | €1.66B 1.81B USD | 172.00 | €0.01 0.01 USD | ||
| Yelp Inc. YELP.VI | €26.20 28.64 USD |
+2.34
|
€1.65B 1.8B USD | €0.00 0 USD | €25.40 27.77 USD | €26.20 28.64 USD | €1.65B 1.8B USD | 13.64 | €1.92 2.1 USD | ||
| Yelp Inc. Y9L.F | €25.20 27.55 USD |
0
|
€1.63B 1.78B USD | €294.00 321.38 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 13.19 | €1.91 2.09 USD | ||
| DeNA DNACF | $15.97 — |
0
|
$1.78B — | $2.00K — | $18.05 — | $18.05 — | $1.78B — | 6.28 | $2.54 — | ||
| Cheil Worldwide Inc. 030000.KS | ₩23,050 17.4 USD |
+1.32
|
₩2T 1.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,807 18.95 USD |
-0.39
|
¥260B 1.76B USD | ¥145K 977.44 USD | ¥2,765 18.66 USD | ¥2,817 19.02 USD | ¥260B 1.76B USD | 20.57 | ¥136 0.92 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩68,200 51.48 USD |
+0.89
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 7,980.00 9.43 USD |
-0.75
|
ARS 1.44T 1.7B USD | ARS 9.47K 11.2 USD | ARS 7,900.00 9.34 USD | ARS 8,350.00 9.87 USD | ARS 1.44T 1.7B USD | 0 | -ARS 1,164.00 -1.3 USD | ||
| Cimpress plc 3UF.F | €62.50 68.32 USD |
+1.63
|
€1.54B 1.69B USD | €100.00 109.31 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.54B 1.69B USD | 52.96 | €1.18 1.29 USD | ||
| Paradox Interactive AB (publ) ETA.F | €14.58 15.94 USD |
-0.82
|
€1.54B 1.68B USD | €280.00 306.08 USD | €14.58 15.94 USD | €14.58 15.94 USD | €1.54B 1.68B USD | 26.03 | €0.56 0.61 USD | ||
| Hemnet Group AB (publ) 8QV.F | €16.25 17.76 USD |
-2.17
|
€1.54B 1.68B USD | €77.00 84.17 USD | €16.21 17.72 USD | €16.31 17.83 USD | €1.54B 1.68B USD | 31.25 | €0.52 0.57 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 434.00 0.03 USD |
+5.85
|
IDR 26.33T 1.68B USD | IDR 147.81M 9.45K USD | IDR 406.00 0.03 USD | IDR 444.00 0.03 USD | IDR 26.33T 1.68B USD | 57.78 | IDR 7.51 0.0004 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.57 2.81 USD |
+3.63
|
€1.52B 1.66B USD | €100.00 109.31 USD | €2.57 2.81 USD | €2.57 2.81 USD | €1.52B 1.66B USD | 12.83 | €0.20 0.22 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.30 7.98 USD |
+2.82
|
€1.51B 1.66B USD | €19.00 20.77 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.51B 1.66B USD | 0 | -€3.14 -3.4 USD | ||
| Sanoma Oyj SNQB.F | €9.15 10 USD |
+0.44
|
€1.49B 1.63B USD | €1.41K 1.54K USD | €9.10 9.95 USD | €9.19 10.05 USD | €1.49B 1.63B USD | 114.37 | €0.08 0.09 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,230.50 26.99 USD |
-0.37
|
₹134.01B 1.62B USD | ₹38.27K 462.95 USD | ₹2,212.00 26.76 USD | ₹2,248.90 27.21 USD | ₹134.01B 1.62B USD | 24.98 | ₹89.28 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,230.70 26.99 USD |
-0.21
|
₹134.00B 1.62B USD | ₹1.50K 18.11 USD | ₹2,213.80 26.78 USD | ₹2,239.45 27.09 USD | ₹134.00B 1.62B USD | 24.97 | ₹89.32 1.08 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.35 8.03 USD |
+2.08
|
€1.48B 1.62B USD | €49.00 53.56 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.48B 1.62B USD | 0 | -€3.14 -3.4 USD | ||
| Métropole Télévision S.A. MMT.F | €11.62 12.7 USD |
-0.51
|
€1.48B 1.61B USD | €500.00 546.57 USD | €11.62 12.7 USD | €11.62 12.7 USD | €1.48B 1.61B USD | 10.01 | €1.16 1.27 USD | ||
| John Wiley & Sons WLYB | $30.62 — |
-2.52
|
$1.61B — | $553.00 — | $30.62 — | $30.62 — | $1.61B — | 16.37 | $1.87 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.05 — |
0
|
$1.60B — | $900.00 — | $6.60 — | $7.05 — | $1.60B — | 11.75 | $0.60 — | ||
| Okinawa Cellular Telephone Company OCU.MU | €15.30 16.72 USD |
-0.65
|
€1.45B 1.58B USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.45B 1.58B USD | 20.39 | €0.75 0.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||