결과 페이지 16 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3580)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globe Telecom, Inc. GTMEY | $32.54 — |
-21.84
|
$5.45B — | $21 — | $32.54 — | $32.54 — | $5.45B — | 11.14 | $2.92 — | |
| Dentsu Group Inc. DEN.F | $18 19.68 USD |
-4.26
|
$4.92B 5.37B USD | $80 87.45 USD | $18 19.68 USD | $18.4 20.11 USD | $4.92B 5.37B USD | 0 | -$4.55 -4.9 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.4 21.21 USD |
0
|
$4.88B 5.33B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.88B 5.33B USD | 25.19 | $0.77 0.84 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $1.9K — | $39.04 — | $40.57 — | $5.3B — | 20.80 | $4.11 — | |
| Millicom International Cellular S.A. M4M1.F | $27.4 29.95 USD |
+2.24
|
$4.81B 5.25B USD | $33 36.07 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.81B 5.25B USD | 20.14 | $1.36 1.49 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.4 5.9 USD |
-0.92
|
$4.8B 5.24B USD | $4.09K 4.47K USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.8B 5.24B USD | 17.41 | $0.31 0.34 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,080 20.79 USD |
-1.79
|
$772.43B 5.21B USD | $1.21M 8.18K USD | $3,041 20.53 USD | $3,155 21.3 USD | $772.43B 5.21B USD | 25.38 | $121.35 0.82 USD | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.94 — |
0
|
$5.14B — | $4.46K — | $2.94 — | $2.99 — | $5.14B — | 22.61 | $0.13 — | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| freenet AG FNA.F | $18.3 20 USD |
+10.24
|
$4.67B 5.11B USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $4.67B 5.11B USD | 15.77 | $1.16 1.27 USD | |
| Lumen Technologies, Inc. LUMN.MX | $83.5 4.94 USD |
0
|
$85.6B 5.07B USD | $71 4.2 USD | $83.5 4.94 USD | $83.5 4.94 USD | $85.6B 5.07B USD | 0 | -$1.22 -0.07 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited PCWLF | $0.65 — |
-3.36
|
$5.03B — | $100 — | $0.67 — | $0.67 — | $5.03B — | 0 | $0 — | |
| InterDigital, Inc. IDI.F | $175 191.3 USD |
-2.23
|
$4.56B 4.99B USD | $106 115.87 USD | $175 191.3 USD | $176 192.39 USD | $4.56B 4.99B USD | 15.82 | $11.06 12.09 USD | |
| Millicom International Cellular S.A. M4M1.HM | $26 28.42 USD |
-2.99
|
$4.56B 4.99B USD | $0 0 USD | $26 28.42 USD | $27.4 29.95 USD | $4.56B 4.99B USD | 19.11 | $1.36 1.49 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.3 163.21 USD |
-2.61
|
$4.56B 4.98B USD | $20 21.86 USD | $149.3 163.21 USD | $149.3 163.21 USD | $4.56B 4.98B USD | 7.60 | $19.64 21.47 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+1.09
|
$4.54B 4.96B USD | $102 111.5 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
0
|
$4.49B 4.9B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.49B 4.9B USD | 0 | -$0.05 -0.05 USD | |
| PCCW PCCWY | $5.94 — |
-4.81
|
$4.89B — | $493 — | $5.94 — | $5.94 — | $4.89B — | 0 | -$0.05 — | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.65 | $2.6 — | |
| Fuji Media FJTNY | $9.1 — |
-11.99
|
$4.85B — | $100 — | $9.1 — | $9.1 — | $4.85B — | 14.00 | $0.65 — | |
| PLDT Inc. PLO.F | $19.1 20.88 USD |
+1.6
|
$4.41B 4.82B USD | $800 874.51 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.41B 4.82B USD | 7.95 | $2.4 2.62 USD | |
| Nebius Group N.V. YDX.F | $18.5 20.22 USD |
-7.04
|
$4.38B 4.78B USD | $1.31K 1.44K USD | $17.2 18.8 USD | $20 21.86 USD | $4.38B 4.78B USD | 0 | -$1.54 -1.6 USD | |
| freenet AG FRTAY | $14.25 — |
0
|
$4.63B — | $1 — | $15.41 — | $15.41 — | $4.63B — | 11.30 | $1.26 — | |
| TBS Holdings,Inc. 9401.T | $4,248 28.68 USD |
-1.62
|
$677.08B 4.57B USD | $473.6K 3.2K USD | $4,185 28.25 USD | $4,368 29.49 USD | $677.08B 4.57B USD | 15.92 | $266.77 1.8 USD | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 14.90 | $0.11 — | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.1 14.32 USD |
0
|
$4.14B 4.53B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.14B 4.53B USD | 20.46 | $0.64 0.7 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,116.5 14.29 USD |
0
|
$668.47B 4.51B USD | $1.18M 7.95K USD | $2,092.5 14.12 USD | $2,166 14.62 USD | $668.47B 4.51B USD | 20.66 | $102.44 0.69 USD | |
| SEEK Limited SLD.F | $11.3 12.35 USD |
-6.61
|
$4.12B 4.5B USD | $538 588.11 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.12B 4.5B USD | 161.42 | $0.07 0.08 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,590 3.06 USD |
-5.47
|
$3.81T 4.5B USD | $181.51K 214.55 USD | $2,510 2.97 USD | $2,680 3.17 USD | $3.81T 4.5B USD | 5.50 | $470.18 0.56 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
-3.35
|
$4.11B 4.5B USD | $50 54.66 USD | $173 189.11 USD | $173 189.11 USD | $4.11B 4.5B USD | 79.72 | $2.17 2.37 USD | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 17.07 | $1.23 — | |
| freenet AG FNTN.VI | $33.72 36.86 USD |
-5.28
|
$4.01B 4.39B USD | $0 0 USD | $33.72 36.86 USD | $35.74 39.07 USD | $4.01B 4.39B USD | 14.53 | $2.32 2.54 USD | |
| freenet AG FNTN.F | $33.72 36.86 USD |
-5.6
|
$4.01B 4.38B USD | $3.01K 3.29K USD | $33.72 36.86 USD | $35.58 38.89 USD | $4.01B 4.38B USD | 14.53 | $2.32 2.54 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.83 2 USD |
-2.66
|
$4.01B 4.38B USD | $0 0 USD | $1.83 2 USD | $2.12 2.32 USD | $4.01B 4.38B USD | 15.25 | $0.12 0.13 USD | |
| CyberAgent, Inc. CYGIY | $4.24 — |
+9.56
|
$4.29B — | $1.29K — | $4.24 — | $4.24 — | $4.29B — | 32.61 | $0.13 — | |
| Toei Animation Co.,Ltd. 4816.T | $3,105 20.96 USD |
+0.16
|
$634.96B 4.29B USD | $535K 3.61K USD | $3,085 20.82 USD | $3,195 21.57 USD | $634.96B 4.29B USD | 30.02 | $103.4 0.7 USD | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.21B — | $100 — | $17.4 — | $17.4 — | $4.21B — | 13.47 | $1.31 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.98 — |
0
|
$4.12B — | $400 — | $6.9 — | $6.9 — | $4.12B — | 13.16 | $0.53 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.7 — |
-5.62
|
$4.1B — | $216 — | $4.7 — | $4.7 — | $4.1B — | 15.16 | $0.31 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.7 19.35 USD |
-6.84
|
$3.67B 4.01B USD | $1K 1.09K USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.67B 4.01B USD | 14.62 | $1.21 1.32 USD | |
| CyberAgent CYAGF | $7.9 — |
0
|
$4B — | $100 — | $7.9 — | $7.9 — | $4B — | 30.38 | $0.26 — | |
| Lumen Technologies, Inc. L1MN34.SA | $19.2 3.89 USD |
-3.03
|
$19.72B 4B USD | $5.33K 1.08K USD | $17.8 3.61 USD | $19.64 3.98 USD | $19.72B 4B USD | 0 | -$0.34 -0.06 USD | |
| Liberty Global Ltd. LBTYB | $11 — |
+0.92
|
$3.92B — | $719 — | $10.8 — | $11 — | $3.92B — | 2.28 | $4.82 — | |
| Cinemark Holdings, Inc. CNK.MX | $559.29 33.12 USD |
0
|
$65.95B 3.91B USD | $0 0 USD | $559.29 33.12 USD | $559.29 33.12 USD | $65.95B 3.91B USD | 13.38 | $41.78 2.47 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $21.34 — |
+0.85
|
$3.88B — | $98 — | $21.16 — | $21.16 — | $3.88B — | 9.27 | $2.3 — | |
| JCDecaux SE JCDXF | $18.12 — |
0
|
$3.88B — | $1 — | $19.5 — | $19.5 — | $3.88B — | 13.83 | $1.31 — | |
| Sega Sammy Holdings Inc. RYU.F | $16.1 17.6 USD |
-5.85
|
$3.54B 3.87B USD | $16 17.49 USD | $16.1 17.6 USD | $16.8 18.36 USD | $3.54B 3.87B USD | 14.12 | $1.14 1.25 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.85 4.2 USD |
+1.18
|
$3.53B 3.85B USD | $13.46K 14.71K USD | $3.55 3.88 USD | $3.91 4.27 USD | $3.53B 3.85B USD | 8.94 | $0.43 0.47 USD | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$3.8B — | $1K — | $0.45 — | $0.45 — | $3.8B — | 19.35 | $0.02 — | |
| Telecom Argentina S.A. TEO.F | $9.3 10.17 USD |
+1.09
|
$3.48B 3.8B USD | $142 155.23 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.48B 3.8B USD | 4.62 | $2.01 2.2 USD | |
| CyberAgent, Inc. CL2.F | $6.8 7.43 USD |
-2.86
|
$3.47B 3.79B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.47B 3.79B USD | 27.19 | $0.25 0.27 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $18.9 20.66 USD |
-2.58
|
$3.43B 3.75B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.43B 3.75B USD | 8.83 | $2.14 2.34 USD | |
| ITV ITVPF | $0.92 — |
0
|
$3.75B — | $300 — | $1.02 — | $1.02 — | $3.75B — | 7.07 | $0.13 — | |
| Telecom Argentina TCMFF | $1.61 — |
0
|
$3.75B — | $100 — | $1.61 — | $1.61 — | $3.75B — | 3.65 | $0.44 — | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
-0.83
|
$3.41B 3.73B USD | $124 135.55 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.41B 3.73B USD | 6.79 | $0.07 0.08 USD | |
| Kadokawa Corporation 9468.T | $3,721 25.12 USD |
-2.28
|
$545.19B 3.68B USD | $1.24M 8.36K USD | $3,653 24.66 USD | $3,844 25.95 USD | $545.19B 3.68B USD | 40.88 | $91.01 0.61 USD | |
| China Literature CHLLF | $3.53 — |
0
|
$3.62B — | $2 — | $2.97 — | $2.97 — | $3.62B — | 27.18 | $0.13 — | |
| ITV plc ITVPY | $9.18 — |
-4.38
|
$3.57B — | $100 — | $9.18 — | $9.18 — | $3.57B — | 6.90 | $1.33 — | |
| JCDecaux SE DCS0.F | $6.9 7.54 USD |
+2.22
|
$3.26B 3.56B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.26B 3.56B USD | 11.31 | $0.61 0.67 USD | |
| China Literature Limited C2X.F | $3 3.28 USD |
+0.67
|
$3.25B 3.55B USD | $376 411.02 USD | $3 3.28 USD | $3 3.28 USD | $3.25B 3.55B USD | 0 | -$0.03 -0.03 USD | |
| ITV plc IJ7.F | $0.8699 0.95 USD |
-5.72
|
$3.22B 3.51B USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.22B 3.51B USD | 7.20 | $0.12 0.13 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $11.53K 2.93K USD | $16.49 4.19 USD | $16.49 4.19 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Hemnet Group AB (publ) 8QV.F | $33.38 36.49 USD |
-3.64
|
$3.2B 3.5B USD | $100 109.31 USD | $33.38 36.49 USD | $34.3 37.49 USD | $3.2B 3.5B USD | 72.56 | $0.46 0.5 USD | |
| ITV plc IJ70.F | $8.5 9.29 USD |
-5.56
|
$3.16B 3.45B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $3.16B 3.45B USD | 6.91 | $1.23 1.34 USD | |
| United Internet AG UDIRF | $19.5 — |
0
|
$3.45B — | $100 — | $19.5 — | $19.5 — | $3.45B — | 0 | -$0.3 — | |
| LG Uplus Corp. 032640.KS | $10,550 7.96 USD |
+2.33
|
$4.53T 3.42B USD | $807.03K 609.18 USD | $10,230 7.72 USD | $10,580 7.99 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHA.MU | $6.45 7.05 USD |
-1.53
|
$3.09B 3.38B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.09B 3.38B USD | 15.35 | $0.42 0.46 USD | |
| Autohome Inc. 2518.HK | $54.15 6.92 USD |
-0.09
|
$25.95B 3.32B USD | $1.7K 217.37 USD | $54.15 6.92 USD | $54.2 6.93 USD | $25.95B 3.32B USD | 15.21 | $3.56 0.46 USD | |
| Autohome Inc. 8AHA.F | $6 6.56 USD |
-0.83
|
$3.03B 3.31B USD | $15 16.4 USD | $5.6 6.12 USD | $6 6.56 USD | $3.03B 3.31B USD | 14.28 | $0.42 0.46 USD | |
| United Internet AG UTDI.VI | $17.41 19.03 USD |
-5.84
|
$3.01B 3.29B USD | $0 0 USD | $17.24 18.85 USD | $18.39 20.1 USD | $3.01B 3.29B USD | 0 | -$0.28 -0.3 USD | |
| JCDecaux SE DCS.F | $13.96 15.26 USD |
-5.68
|
$3B 3.28B USD | $52 56.84 USD | $13.96 15.26 USD | $14.61 15.97 USD | $3B 3.28B USD | 11.53 | $1.21 1.32 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.8 18.36 USD |
+3.07
|
$3B 3.28B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3B 3.28B USD | 23.33 | $0.72 0.79 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,739 18.49 USD |
+3.34
|
$484.58B 3.27B USD | $1.09M 7.34K USD | $2,670 18.02 USD | $2,772 18.71 USD | $484.58B 3.27B USD | 22.83 | $119.97 0.81 USD | |
| United Internet AG UTDI.F | $17.3 18.91 USD |
-6.03
|
$2.99B 3.27B USD | $2.08K 2.27K USD | $17.17 18.77 USD | $18.44 20.16 USD | $2.99B 3.27B USD | 0 | -$0.28 -0.3 USD | |
| Autohome Inc. 8AHB.F | $24.6 26.89 USD |
-2.38
|
$2.98B 3.26B USD | $195 213.16 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.98B 3.26B USD | 14.64 | $1.68 1.84 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.91 3.18 USD |
-15.17
|
$2.98B 3.26B USD | $903 987.1 USD | $2.81 3.08 USD | $3.12 3.41 USD | $2.98B 3.26B USD | 0 | -$0.06 -0.06 USD | |
| Meitu, Inc. M5U.F | $0.6199 0.68 USD |
+1.64
|
$2.95B 3.23B USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.95B 3.23B USD | 31.00 | $0.02 0.02 USD | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.22B — | $2 — | $15.07 — | $15.69 — | $3.22B — | 23.33 | $0.78 — | |
| Internet Initiative Japan IIJIY | $33.57 — |
+0.15
|
$3.17B — | $33 — | $33.52 — | $33.52 — | $3.17B — | 21.65 | $1.55 — | |
| Meitu MEIUF | $0.54 — |
0
|
$3.17B — | $100 — | $0.3499 — | $0.3499 — | $3.17B — | 27.08 | $0.02 — | |
| IAC Inc. I1AC34.SA | $10.41 2.11 USD |
+49.68
|
$15.48B 3.14B USD | $128 25.94 USD | $10.33 2.09 USD | $11.06 2.24 USD | $15.48B 3.14B USD | 0 | -$1.84 -0.3 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.8 13.99 USD |
-2.29
|
$2.86B 3.13B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.86B 3.13B USD | 21.69 | $0.59 0.64 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
-2.01
|
$2.85B 3.11B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.85B 3.11B USD | 20.27 | $1.44 1.57 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.8 55.53 USD |
-3.33
|
$2.84B 3.1B USD | $149 162.88 USD | $50.8 55.53 USD | $51.35 56.13 USD | $2.84B 3.1B USD | 21.70 | $2.34 2.56 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31 33.89 USD |
-2.52
|
$2.83B 3.1B USD | $30 32.79 USD | $31 33.89 USD | $33.2 36.29 USD | $2.83B 3.1B USD | 21.52 | $1.44 1.57 USD | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Orange Polska S.A. TPA1.F | $2.14 2.34 USD |
0
|
$2.81B 3.07B USD | $1.4K 1.53K USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.81B 3.07B USD | 12.58 | $0.17 0.19 USD | |
| Yelp Inc. YELP.BA | $24,900 29.43 USD |
0
|
$2.59T 3.06B USD | $10 0.01 USD | $0 0 USD | $0 0 USD | $2.59T 3.06B USD | 12.34 | $2.02K 2.38 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$51.61B 3.06B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $51.61B 3.06B USD | 111.07 | $3.25 0.19 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Kakaku.com, Inc. KKC.F | $13.4 14.65 USD |
+1.52
|
$2.77B 3.02B USD | $543 593.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.77B 3.02B USD | 20.93 | $0.64 0.7 USD | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Sun TV Network Limited SUNTV.BO | $632.75 7.66 USD |
-2.29
|
$249.36B 3.02B USD | $4.25K 51.47 USD | $628.05 7.6 USD | $645 7.8 USD | $249.36B 3.02B USD | 14.26 | $44.36 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $632.5 7.65 USD |
-2.5
|
$249.26B 3.02B USD | $74.92K 906.36 USD | $628.05 7.6 USD | $649 7.85 USD | $249.26B 3.02B USD | 14.27 | $44.31 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||