거래소: Warsaw 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (33)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $220 55.92 USD |
-2.22
|
$22.48B 5.71B USD | $279.23K 70.97K USD | $217.6 55.31 USD | $224.1 56.96 USD | $22.48B 5.71B USD | 50.22 | $4.38 1.11 USD | |
| Orange Polska S.A. OPL.WA | $9.85 2.5 USD |
-0.79
|
$12.92B 3.28B USD | $751.81K 191.09K USD | $9.75 2.48 USD | $9.94 2.53 USD | $12.92B 3.28B USD | 14.48 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.61 4.22 USD |
-2.32
|
$9.15B 2.32B USD | $992.94K 252.38K USD | $16.35 4.16 USD | $17.1 4.35 USD | $9.15B 2.32B USD | 13.39 | $1.24 0.32 USD | |
| Ten Square Games S.A. TEN.WA | $103 26.18 USD |
+5.42
|
$755.49M 192.03M USD | $63.7K 16.19K USD | $97.7 24.83 USD | $103.6 26.33 USD | $755.49M 192.03M USD | 14.28 | $7.21 1.83 USD | |
| Agora S.A. AGO.WA | $10.5 2.67 USD |
-0.47
|
$489.1M 124.32M USD | $30.01K 7.63K USD | $10.2 2.59 USD | $10.7 2.72 USD | $489.1M 124.32M USD | 31.81 | $0.33 0.08 USD | |
| CI Games SE CIG.WA | $2.17 0.55 USD |
-0.91
|
$403.54M 102.57M USD | $344.66K 87.6K USD | $2.15 0.55 USD | $2.24 0.57 USD | $403.54M 102.57M USD | 21.69 | $0.1 0.03 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.88 2.26 USD |
-0.34
|
$319.15M 81.12M USD | $6.49K 1.65K USD | $8.8 2.24 USD | $9.03 2.3 USD | $319.15M 81.12M USD | 0 | -$2.81 -0.7 USD | |
| Wasko S.A. WAS.WA | $1.82 0.46 USD |
0
|
$165.96M 42.18M USD | $2.66K 675.85 USD | $1.8 0.46 USD | $1.82 0.46 USD | $165.96M 42.18M USD | 22.75 | $0.08 0.02 USD | |
| IMS S.A. IMS.WA | $4.07 1.03 USD |
-0.73
|
$142.83M 36.3M USD | $93.5K 23.77K USD | $3.81 0.97 USD | $4.4 1.12 USD | $142.83M 36.3M USD | 14.53 | $0.28 0.07 USD | |
| Gaming Factory S.A. GIF.WA | $9.7 2.47 USD |
-14.91
|
$58.95M 14.98M USD | $124.36K 31.61K USD | $9.2 2.34 USD | $10.2 2.59 USD | $58.95M 14.98M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.5899 0.15 USD |
-1.33
|
$19.11M 4.86M USD | $16.29K 4.14K USD | $0.5799 0.15 USD | $0.6099 0.16 USD | $19.11M 4.86M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $311.5 79.18 USD |
+0.97
|
$2.06B 522.56M USD | $3.39K 861.14 USD | $301 76.51 USD | $318 80.83 USD | $2.06B 522.56M USD | 13.71 | $22.71 5.77 USD | |
| 11 bit studios S.A. 11B.WA | $209 53.12 USD |
-2.79
|
$505.19M 128.41M USD | $13.35K 3.39K USD | $208 52.87 USD | $214.4 54.5 USD | $505.19M 128.41M USD | 10.70 | $19.52 4.96 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.8 4.52 USD |
-1.66
|
$352.82M 89.68M USD | $2.14K 544.7 USD | $17.75 4.51 USD | $18.15 4.61 USD | $352.82M 89.68M USD | 4.95 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.98 1.01 USD |
-1.73
|
$335.51M 85.28M USD | $10.38K 2.64K USD | $3.94 1 USD | $4.05 1.03 USD | $335.51M 85.28M USD | 11.37 | $0.35 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $429 109.04 USD |
-2.28
|
$300.03M 76.26M USD | $666 169.28 USD | $420 106.75 USD | $438 111.33 USD | $300.03M 76.26M USD | 35.45 | $12.1 3.08 USD | |
| Artifex Mundi S.A. ART.WA | $16.2 4.12 USD |
-1.94
|
$192.58M 48.95M USD | $5.91K 1.5K USD | $15.9 4.04 USD | $16.86 4.29 USD | $192.58M 48.95M USD | 5.95 | $2.72 0.69 USD | |
| BoomBit S.A. BBT.WA | $7.06 1.79 USD |
-1.12
|
$96.3M 24.48M USD | $562 142.85 USD | $7.06 1.79 USD | $7.06 1.79 USD | $96.3M 24.48M USD | 7.59 | $0.93 0.24 USD | |
| Games Operators S.A. GOP.WA | $15.68 3.99 USD |
+0.64
|
$86.23M 21.92M USD | $529 134.46 USD | $15.28 3.88 USD | $15.68 3.99 USD | $86.23M 21.92M USD | 6.61 | $2.37 0.6 USD | |
| All in! Games S.A. ALG.WA | $0.9599 0.24 USD |
-0.83
|
$72.6M 18.45M USD | $260 66.09 USD | $0.9599 0.24 USD | $0.9699 0.25 USD | $72.6M 18.45M USD | 0 | -$0.04 -0.01 USD | |
| Eurotel S.A. ETL.WA | $19.2 4.88 USD |
-1.03
|
$71.97M 18.29M USD | $4.53K 1.15K USD | $19.1 4.85 USD | $19.55 4.97 USD | $71.97M 18.29M USD | 5.20 | $3.69 0.94 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.26 3.37 USD |
+1.07
|
$54.83M 13.94M USD | $3.02K 767.86 USD | $12.94 3.29 USD | $13.26 3.37 USD | $54.83M 13.94M USD | 11.43 | $1.16 0.29 USD | |
| Ultimate Games S.A. ULG.WA | $9.5 2.41 USD |
-0.63
|
$49.69M 12.63M USD | $9.43K 2.4K USD | $9.44 2.4 USD | $9.58 2.43 USD | $49.69M 12.63M USD | 0 | -$1.78 -0.4 USD | |
| Muza S.A. MZA.WA | $13.75 3.49 USD |
-2.48
|
$44.82M 11.39M USD | $1 0.25 USD | $13.75 3.49 USD | $13.75 3.49 USD | $44.82M 11.39M USD | 10.33 | $1.33 0.34 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $12.4 3.15 USD |
+6.9
|
$30.82M 7.83M USD | $1.6K 406.93 USD | $11.5 2.92 USD | $12.4 3.15 USD | $30.82M 7.83M USD | 0 | -$0.25 -0.06 USD | |
| Larq S.A. LRQ.WA | $1.9 0.48 USD |
-2.07
|
$25.45M 6.47M USD | $6.94K 1.76K USD | $1.83 0.47 USD | $1.92 0.49 USD | $25.45M 6.47M USD | 0 | -$0.46 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.79 0.2 USD |
-5.02
|
$22.71M 5.77M USD | $3 0.76 USD | $0.79 0.2 USD | $0.79 0.2 USD | $22.71M 5.77M USD | 0 | -$0.08 -0.02 USD | |
| PMPG Polskie Media SA PGM.WA | $2.28 0.58 USD |
+0.88
|
$21.16M 5.38M USD | $4.62K 1.17K USD | $2.26 0.57 USD | $2.31 0.59 USD | $21.16M 5.38M USD | 0 | -$0.68 -0.1 USD | |
| Comperia.pl S.A. CPL.WA | $4.8 1.22 USD |
-4
|
$15.13M 3.85M USD | $1.6K 406.68 USD | $4.8 1.22 USD | $4.8 1.22 USD | $15.13M 3.85M USD | 13.33 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $3.44 0.87 USD |
0
|
$4.09M 1.04M USD | $170 43.21 USD | $3.44 0.87 USD | $3.44 0.87 USD | $4.09M 1.04M USD | 0 | -$1.63 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}