거래소: Warsaw 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (33)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $255.3 64.89 USD |
+9.62
|
$25.51B 6.48B USD | $657.38K 167.09K USD | $232.6 59.12 USD | $257.8 65.53 USD | $25.51B 6.48B USD | 58.28 | $4.38 1.11 USD | |
| Orange Polska S.A. OPL.WA | $9.8 2.49 USD |
+1.05
|
$12.86B 3.27B USD | $778.28K 197.82K USD | $9.72 2.47 USD | $9.82 2.5 USD | $12.86B 3.27B USD | 14.41 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.56 4.72 USD |
+0.38
|
$10.22B 2.6B USD | $626.85K 159.33K USD | $18.4 4.68 USD | $18.75 4.77 USD | $10.22B 2.6B USD | 13.16 | $1.41 0.36 USD | |
| Ten Square Games S.A. TEN.WA | $97.6 24.81 USD |
+2.41
|
$715.88M 181.96M USD | $18.12K 4.61K USD | $94.8 24.1 USD | $97.9 24.88 USD | $715.88M 181.96M USD | 13.53 | $7.21 1.83 USD | |
| 11 bit studios S.A. 11B.WA | $230.6 58.61 USD |
+5.78
|
$557.41M 141.68M USD | $23.88K 6.07K USD | $217 55.16 USD | $232 58.97 USD | $557.41M 141.68M USD | 11.81 | $19.51 4.96 USD | |
| Agora S.A. AGO.WA | $10 2.54 USD |
+1.01
|
$465.81M 118.4M USD | $21.03K 5.34K USD | $9.7 2.47 USD | $10.15 2.58 USD | $465.81M 118.4M USD | 30.30 | $0.33 0.08 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.99 2.54 USD |
+1.42
|
$359.04M 91.26M USD | $7.14K 1.81K USD | $9.68 2.46 USD | $10.18 2.59 USD | $359.04M 91.26M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.82 0.46 USD |
+2.94
|
$338.82M 86.12M USD | $381.23K 96.9K USD | $1.76 0.45 USD | $1.83 0.47 USD | $338.82M 86.12M USD | 18.21 | $0.1 0.03 USD | |
| Wasko S.A. WAS.WA | $1.82 0.46 USD |
-0.55
|
$165.51M 42.07M USD | $158 40.16 USD | $1.82 0.46 USD | $1.83 0.46 USD | $165.51M 42.07M USD | 22.68 | $0.08 0.02 USD | |
| Gaming Factory S.A. GIF.WA | $10.9 2.77 USD |
+1.4
|
$66.25M 16.84M USD | $6.87K 1.75K USD | $10.4 2.64 USD | $10.9 2.77 USD | $66.25M 16.84M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.63 0.16 USD |
-0.32
|
$20.28M 5.15M USD | $30.88K 7.85K USD | $0.6199 0.16 USD | $0.64 0.16 USD | $20.28M 5.15M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $306 77.78 USD |
+0.82
|
$2.02B 513.33M USD | $757 192.41 USD | $300 76.25 USD | $306 77.78 USD | $2.02B 513.33M USD | 13.48 | $22.7 5.77 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.35 4.66 USD |
+0.82
|
$363.72M 92.45M USD | $10.35K 2.63K USD | $18.05 4.59 USD | $18.45 4.69 USD | $363.72M 92.45M USD | 5.11 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.92 1 USD |
+2.09
|
$330.46M 83.99M USD | $35.73K 9.08K USD | $3.82 0.97 USD | $4.01 1.02 USD | $330.46M 83.99M USD | 11.20 | $0.35 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $352 89.47 USD |
-4.35
|
$246.18M 62.57M USD | $2.02K 513.94 USD | $347 88.2 USD | $370 94.04 USD | $246.18M 62.57M USD | 29.06 | $12.11 3.08 USD | |
| Artifex Mundi S.A. ART.WA | $15.9 4.04 USD |
+1.27
|
$189.01M 48.04M USD | $7.54K 1.92K USD | $15.7 3.99 USD | $16.18 4.11 USD | $189.01M 48.04M USD | 5.84 | $2.72 0.69 USD | |
| IMS S.A. IMS.WA | $3.66 0.93 USD |
+0.83
|
$128.44M 32.65M USD | $25.48K 6.48K USD | $3.6 0.92 USD | $3.74 0.95 USD | $128.44M 32.65M USD | 13.07 | $0.28 0.07 USD | |
| BoomBit S.A. BBT.WA | $7.24 1.84 USD |
-0.28
|
$98.75M 25.1M USD | $1.3K 330.17 USD | $7.24 1.84 USD | $7.34 1.87 USD | $98.75M 25.1M USD | 7.78 | $0.93 0.24 USD | |
| Games Operators S.A. GOP.WA | $16.56 4.21 USD |
+1.1
|
$91.07M 23.15M USD | $419 106.5 USD | $16.06 4.08 USD | $16.6 4.22 USD | $91.07M 23.15M USD | 6.98 | $2.37 0.6 USD | |
| All in! Games S.A. ALG.WA | $0.9399 0.24 USD |
-3.26
|
$70.93M 18.03M USD | $5.04K 1.28K USD | $0.9399 0.24 USD | $1 0.25 USD | $70.93M 18.03M USD | 0 | -$0.04 -0.01 USD | |
| Eurotel S.A. ETL.WA | $18.6 4.73 USD |
+0.54
|
$69.72M 17.72M USD | $2.09K 530.46 USD | $18.1 4.6 USD | $18.75 4.77 USD | $69.72M 17.72M USD | 5.04 | $3.69 0.94 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13 3.3 USD |
+0.15
|
$53.76M 13.66M USD | $2.05K 519.79 USD | $13 3.3 USD | $13.22 3.36 USD | $53.76M 13.66M USD | 11.20 | $1.16 0.29 USD | |
| Ultimate Games S.A. ULG.WA | $9.26 2.35 USD |
-0.43
|
$48.43M 12.31M USD | $780 198.26 USD | $9.08 2.31 USD | $9.32 2.37 USD | $48.43M 12.31M USD | 0 | -$1.78 -0.4 USD | |
| Muza S.A. MZA.WA | $14.3 3.63 USD |
+0.35
|
$46.62M 11.85M USD | $80 20.33 USD | $13.7 3.48 USD | $14.3 3.63 USD | $46.62M 11.85M USD | 7.72 | $1.85 0.47 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $11.9 3.02 USD |
+2.59
|
$29.58M 7.52M USD | $158 40.16 USD | $11.5 2.92 USD | $11.9 3.02 USD | $29.58M 7.52M USD | 0 | -$0.25 -0.06 USD | |
| Larq S.A. LRQ.WA | $1.81 0.46 USD |
-1.63
|
$24.31M 6.18M USD | $4.35K 1.1K USD | $1.81 0.46 USD | $1.86 0.47 USD | $24.31M 6.18M USD | 0 | -$0.14 -0.03 USD | |
| PMPG Polskie Media SA PGM.WA | $2.2 0.56 USD |
0
|
$20.42M 5.19M USD | $1.46K 371.6 USD | $2.2 0.56 USD | $2.2 0.56 USD | $20.42M 5.19M USD | 0 | -$0.68 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.6899 0.18 USD |
+1.77
|
$19.73M 5.02M USD | $1.7K 431.33 USD | $0.68 0.17 USD | $0.6899 0.18 USD | $19.73M 5.02M USD | 0 | -$0.08 -0.02 USD | |
| Comperia.pl S.A. CPL.WA | $4.8 1.22 USD |
0
|
$15.13M 3.85M USD | $980 249.09 USD | $4.8 1.22 USD | $4.8 1.22 USD | $15.13M 3.85M USD | 13.33 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $3.96 1.01 USD |
+1.54
|
$4.71M 1.2M USD | $3.55K 901.3 USD | $3.96 1.01 USD | $3.96 1.01 USD | $4.71M 1.2M USD | 0 | -$1.63 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}