국가: 폴란드 거래소: Warsaw 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (31)
- {{item.name}}
- 모든 거래소
- Warsaw (31)
통신 서비스 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (3)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (17)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 233.20 59.27 USD |
-0.04
|
PLN 23.30B 5.92B USD | PLN 36.16K 9.19K USD | PLN 230.40 58.56 USD | PLN 234.20 59.53 USD | PLN 23.30B 5.92B USD | 41.12 | PLN 5.67 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.05 3.57 USD |
-1.13
|
PLN 18.44B 4.69B USD | PLN 25.73K 6.54K USD | PLN 14.03 3.56 USD | PLN 14.17 3.6 USD | PLN 18.44B 4.69B USD | 21.61 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.92 4.05 USD |
-0.41
|
PLN 8.76B 2.23B USD | PLN 30.74K 7.81K USD | PLN 15.90 4.04 USD | PLN 15.99 4.06 USD | PLN 8.76B 2.23B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.40 14.84 USD |
-0.34
|
PLN 1.74B 441.98M USD | PLN 223.00 56.68 USD | PLN 58.20 14.79 USD | PLN 58.60 14.89 USD | PLN 1.74B 441.98M USD | 0 | -PLN 2.11 -0.5 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.86 1.74 USD |
+0.59
|
PLN 625.55M 159M USD | PLN 2.55K 648.4 USD | PLN 6.76 1.72 USD | PLN 6.88 1.75 USD | PLN 625.55M 159M USD | 10.39 | PLN 0.66 0.17 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 93.90 23.87 USD |
-1.05
|
PLN 598.57M 152.14M USD | PLN 251.00 63.8 USD | PLN 93.00 23.64 USD | PLN 94.40 23.99 USD | PLN 598.57M 152.14M USD | 9.64 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.50 0.63 USD |
+0.81
|
PLN 545.97M 138.77M USD | PLN 67.49K 17.15K USD | PLN 2.46 0.63 USD | PLN 2.51 0.64 USD | PLN 545.97M 138.77M USD | 249.50 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.98 2.28 USD |
+0.22
|
PLN 418.30M 106.32M USD | PLN 151.00 38.38 USD | PLN 8.90 2.26 USD | PLN 9.00 2.29 USD | PLN 418.30M 106.32M USD | 18.32 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.66 0.93 USD |
0
|
PLN 308.54M 78.42M USD | PLN 11.24K 2.86K USD | PLN 3.65 0.93 USD | PLN 3.67 0.93 USD | PLN 308.54M 78.42M USD | 7.62 | PLN 0.48 0.12 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
+0.31
|
PLN 136.35M 34.66M USD | PLN 1.27K 321.53 USD | PLN 3.17 0.81 USD | PLN 3.22 0.82 USD | PLN 136.35M 34.66M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.63 0.67 USD |
-5.73
|
PLN 35.46M 9.01M USD | PLN 7.00K 1.78K USD | PLN 2.63 0.67 USD | PLN 2.69 0.68 USD | PLN 35.46M 9.01M USD | 3.65 | PLN 0.72 0.18 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 237.50 60.37 USD |
0
|
PLN 1.58B 402.4M USD | PLN 254.00 64.56 USD | PLN 235.50 59.86 USD | PLN 238.50 60.62 USD | PLN 1.58B 402.4M USD | 20.92 | PLN 11.35 2.88 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.90 4.55 USD |
+0.56
|
PLN 354.80M 90.18M USD | PLN 2.10K 533.26 USD | PLN 17.80 4.52 USD | PLN 17.95 4.56 USD | PLN 354.80M 90.18M USD | 4.40 | PLN 4.06 1.03 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 470.00 119.46 USD |
0
|
PLN 328.70M 83.55M USD | PLN 53.00 13.47 USD | PLN 468.00 118.95 USD | PLN 471.00 119.72 USD | PLN 328.70M 83.55M USD | 8.07 | PLN 58.22 14.8 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 131.40 33.4 USD |
-0.53
|
PLN 317.62M 80.73M USD | PLN 1.91K 484.46 USD | PLN 131.20 33.35 USD | PLN 132.50 33.68 USD | PLN 317.62M 80.73M USD | 30.13 | PLN 4.36 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 22.00 5.59 USD |
+0.46
|
PLN 262.07M 66.61M USD | PLN 616.00 156.57 USD | PLN 21.90 5.57 USD | PLN 22.00 5.59 USD | PLN 262.07M 66.61M USD | 11.82 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.25 7.69 USD |
-0.17
|
PLN 113.38M 28.82M USD | PLN 371.00 94.3 USD | PLN 30.25 7.69 USD | PLN 30.30 7.7 USD | PLN 113.38M 28.82M USD | 33.24 | PLN 0.91 0.23 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.76 1.46 USD |
+0.35
|
PLN 79.49M 20.2M USD | PLN 65.00 16.52 USD | PLN 5.76 1.46 USD | PLN 5.76 1.46 USD | PLN 79.49M 20.2M USD | 23.03 | PLN 0.25 0.06 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.30 0.58 USD |
+1.32
|
PLN 79.28M 20.15M USD | PLN 192.00 48.8 USD | PLN 2.30 0.58 USD | PLN 2.32 0.59 USD | PLN 79.28M 20.15M USD | 9.58 | PLN 0.24 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.35 3.65 USD |
+1.77
|
PLN 75.05M 19.08M USD | PLN 194.00 49.31 USD | PLN 14.10 3.58 USD | PLN 14.35 3.65 USD | PLN 75.05M 19.08M USD | 11.85 | PLN 1.21 0.31 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 13.15 3.34 USD |
-1.13
|
PLN 72.32M 18.38M USD | PLN 150.00 38.13 USD | PLN 13.15 3.34 USD | PLN 13.50 3.43 USD | PLN 72.32M 18.38M USD | 16.85 | PLN 0.78 0.2 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.77 0.2 USD |
-0.26
|
PLN 58.38M 14.84M USD | PLN 445.00 113.11 USD | PLN 0.77 0.2 USD | PLN 0.77 0.2 USD | PLN 58.38M 14.84M USD | 0 | -PLN 0.06 -0.01 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.59 0.15 USD |
0
|
PLN 32.88M 8.36M USD | PLN 1.62K 412.78 USD | PLN 0.58 0.15 USD | PLN 0.59 0.15 USD | PLN 32.88M 8.36M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.20 2.59 USD |
0
|
PLN 32.82M 8.34M USD | PLN 100.00 25.42 USD | PLN 10.20 2.59 USD | PLN 10.20 2.59 USD | PLN 32.82M 8.34M USD | 16.99 | PLN 0.60 0.15 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.82 1.23 USD |
+1.69
|
PLN 29.29M 7.45M USD | PLN 1.52K 385.58 USD | PLN 4.73 1.2 USD | PLN 4.82 1.23 USD | PLN 29.29M 7.45M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.80 2.24 USD |
-1.68
|
PLN 28.54M 7.25M USD | PLN 1.00 0.25 USD | PLN 8.80 2.24 USD | PLN 8.80 2.24 USD | PLN 28.54M 7.25M USD | 9.16 | PLN 0.96 0.24 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.59 1.17 USD |
0
|
PLN 18.98M 4.82M USD | PLN 800.00 203.34 USD | PLN 4.59 1.17 USD | PLN 4.59 1.17 USD | PLN 18.98M 4.82M USD | 51.00 | PLN 0.09 0.02 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.80 1.47 USD |
0
|
PLN 18.29M 4.65M USD | PLN 1.58K 400.33 USD | PLN 5.75 1.46 USD | PLN 5.80 1.47 USD | PLN 18.29M 4.65M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 1.97 0.5 USD |
+0.51
|
PLN 18.24M 4.64M USD | PLN 7.00 1.78 USD | PLN 1.97 0.5 USD | PLN 1.97 0.5 USD | PLN 18.24M 4.64M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 2.38M 604.07K USD | PLN 10.00 2.54 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 2.38M 604.07K USD | 0 | -PLN 3.44 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}