거래소: Warsaw 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (33)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $271 68.88 USD |
+0.86
|
$27.08B 6.88B USD | $276.63K 70.31K USD | $263.3 66.92 USD | $271 68.88 USD | $27.08B 6.88B USD | 59.82 | $4.53 1.15 USD | |
| Orange Polska S.A. OPL.WA | $9.4 2.39 USD |
-1.47
|
$12.34B 3.14B USD | $5.61M 1.42M USD | $9.22 2.34 USD | $9.45 2.4 USD | $12.34B 3.14B USD | 13.82 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.12 4.1 USD |
-0.74
|
$8.88B 2.26B USD | $491.98K 125.05K USD | $15.98 4.06 USD | $16.28 4.14 USD | $8.88B 2.26B USD | 13.00 | $1.24 0.32 USD | |
| Ten Square Games S.A. TEN.WA | $101.6 25.82 USD |
-0.97
|
$669.07M 170.06M USD | $39.62K 10.07K USD | $100.2 25.47 USD | $103.6 26.33 USD | $669.07M 170.06M USD | 14.09 | $7.21 1.83 USD | |
| Agora S.A. AGO.WA | $9.68 2.46 USD |
-0.62
|
$450.9M 114.61M USD | $2.99K 760.24 USD | $9.68 2.46 USD | $9.78 2.49 USD | $450.9M 114.61M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.29 0.58 USD |
+1.33
|
$436.99M 111.07M USD | $431.96K 109.79K USD | $2.23 0.57 USD | $2.34 0.59 USD | $436.99M 111.07M USD | 0 | -$0.04 -0.01 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $4.9 1.25 USD |
-1.21
|
$176.11M 44.76M USD | $99.12K 25.19K USD | $4.9 1.25 USD | $5.19 1.32 USD | $176.11M 44.76M USD | 0 | -$4.97 -1.2 USD | |
| IMS S.A. IMS.WA | $3.97 1.01 USD |
0
|
$139.32M 35.41M USD | $53.75K 13.66K USD | $3.93 1 USD | $4 1.02 USD | $139.32M 35.41M USD | 14.17 | $0.28 0.07 USD | |
| Gaming Factory S.A. GIF.WA | $7.5 1.91 USD |
+0.27
|
$45.58M 11.59M USD | $5.81K 1.48K USD | $7.32 1.86 USD | $7.58 1.93 USD | $45.58M 11.59M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.5799 0.15 USD |
+0.69
|
$32.21M 8.19M USD | $13.1K 3.33K USD | $0.56 0.14 USD | $0.5799 0.15 USD | $32.21M 8.19M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $322.5 81.97 USD |
+0.47
|
$2.13B 541.01M USD | $581 147.68 USD | $320 81.34 USD | $327.5 83.24 USD | $2.13B 541.01M USD | 12.95 | $24.9 6.33 USD | |
| 11 bit studios S.A. 11B.WA | $227.6 57.85 USD |
+4.4
|
$550.15M 139.84M USD | $57.05K 14.5K USD | $211.2 53.68 USD | $227.6 57.85 USD | $550.15M 139.84M USD | 264.65 | $0.86 0.22 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.45 4.44 USD |
-1.97
|
$345.88M 87.91M USD | $2.73K 692.88 USD | $17.4 4.42 USD | $17.65 4.49 USD | $345.88M 87.91M USD | 5.14 | $3.39 0.86 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.79 0.96 USD |
+0.8
|
$319.5M 81.21M USD | $3.79K 963.83 USD | $3.74 0.95 USD | $3.8 0.97 USD | $319.5M 81.21M USD | 13.53 | $0.28 0.07 USD | |
| Creepy Jar S.A. CRJ.WA | $397 100.91 USD |
-1.73
|
$277.65M 70.57M USD | $1.02K 258.5 USD | $386 98.11 USD | $401 101.92 USD | $277.65M 70.57M USD | 16.41 | $24.18 6.15 USD | |
| Artifex Mundi S.A. ART.WA | $15.7 3.99 USD |
-1.88
|
$186.64M 47.44M USD | $3.65K 927.74 USD | $15.7 3.99 USD | $16.12 4.1 USD | $186.64M 47.44M USD | 6.56 | $2.39 0.61 USD | |
| Wasko S.A. WAS.WA | $1.85 0.47 USD |
+0.54
|
$168.7M 42.88M USD | $6.26K 1.59K USD | $1.81 0.46 USD | $1.85 0.47 USD | $168.7M 42.88M USD | 23.12 | $0.08 0.02 USD | |
| BoomBit S.A. BBT.WA | $6.8 1.73 USD |
-2.02
|
$92.75M 23.58M USD | $2.13K 540.63 USD | $6.72 1.71 USD | $6.82 1.73 USD | $92.75M 23.58M USD | 27.19 | $0.25 0.06 USD | |
| Games Operators S.A. GOP.WA | $16.26 4.13 USD |
+1.63
|
$89.42M 22.73M USD | $1.2K 303.74 USD | $15.86 4.03 USD | $16.36 4.16 USD | $89.42M 22.73M USD | 6.58 | $2.47 0.63 USD | |
| Eurotel S.A. ETL.WA | $20.9 5.31 USD |
-0.48
|
$78.34M 19.91M USD | $1.31K 333.48 USD | $20.9 5.31 USD | $21.2 5.39 USD | $78.34M 19.91M USD | 6.41 | $3.26 0.83 USD | |
| All in! Games S.A. ALG.WA | $0.9499 0.24 USD |
-0.42
|
$71.84M 18.26M USD | $3.92K 996.11 USD | $0.92 0.23 USD | $0.9899 0.25 USD | $71.84M 18.26M USD | 0 | -$0.04 -0.01 USD | |
| Ultimate Games S.A. ULG.WA | $10.4 2.64 USD |
-2.35
|
$54.39M 13.83M USD | $2.04K 519.28 USD | $10.2 2.59 USD | $10.75 2.73 USD | $54.39M 13.83M USD | 0 | -$1.78 -0.4 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.44 3.16 USD |
-0.8
|
$51.44M 13.07M USD | $2.04K 517.5 USD | $12.2 3.1 USD | $12.58 3.2 USD | $51.44M 13.07M USD | 10.72 | $1.16 0.29 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Muza S.A. MZA.WA | $13.6 3.46 USD |
0
|
$44.1M 11.21M USD | $42 10.68 USD | $13.6 3.46 USD | $13.6 3.46 USD | $44.1M 11.21M USD | 13.59 | $1 0.25 USD | |
| Digitree Group S.A. DTR.WA | $11.8 3 USD |
0
|
$29.33M 7.46M USD | $53 13.47 USD | $11.8 3 USD | $11.8 3 USD | $29.33M 7.46M USD | 0 | -$0.25 -0.06 USD | |
| Larq S.A. LRQ.WA | $1.78 0.45 USD |
+1.14
|
$23.91M 6.08M USD | $3.41K 867.24 USD | $1.78 0.45 USD | $1.83 0.46 USD | $23.91M 6.08M USD | 0 | -$0.42 -0.1 USD | |
| PMPG Polskie Media SA PGM.WA | $2.46 0.63 USD |
+0.41
|
$22.83M 5.8M USD | $3.12K 792.26 USD | $2.38 0.6 USD | $2.47 0.63 USD | $22.83M 5.8M USD | 0 | -$0.68 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.76 0.19 USD |
0
|
$21.68M 5.51M USD | $432 109.8 USD | $0.76 0.19 USD | $0.76 0.19 USD | $21.68M 5.51M USD | 0 | -$0.08 -0.02 USD | |
| Comperia.pl S.A. CPL.WA | $4.5 1.14 USD |
-2.17
|
$14.19M 3.61M USD | $5.5K 1.4K USD | $4.5 1.14 USD | $4.6 1.17 USD | $14.19M 3.61M USD | 12.49 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $4 1.02 USD |
0
|
$4.75M 1.21M USD | $1.15K 293.32 USD | $4 1.02 USD | $4 1.02 USD | $4.75M 1.21M USD | 0 | -$2.67 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}