국가: 폴란드 거래소: Warsaw 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (31)
- {{item.name}}
- 모든 거래소
- Warsaw (31)
통신 서비스 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (3)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 224.60 57.09 USD |
+1.67
|
PLN 22.44B 5.7B USD | PLN 107.53K 27.33K USD | PLN 223.20 56.73 USD | PLN 226.80 57.65 USD | PLN 22.44B 5.7B USD | 39.68 | PLN 5.66 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.96 4.06 USD |
+0.03
|
PLN 20.95B 5.32B USD | PLN 103.22K 26.24K USD | PLN 15.82 4.02 USD | PLN 16.19 4.12 USD | PLN 20.95B 5.32B USD | 24.55 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.33 3.9 USD |
-0.13
|
PLN 8.44B 2.15B USD | PLN 56.83K 14.45K USD | PLN 15.26 3.88 USD | PLN 15.55 3.95 USD | PLN 8.44B 2.15B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 59.60 15.15 USD |
+0.34
|
PLN 1.77B 451.06M USD | PLN 2.41K 612.56 USD | PLN 59.30 15.07 USD | PLN 60.00 15.25 USD | PLN 1.77B 451.06M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 96.55 24.54 USD |
+0.05
|
PLN 615.46M 156.44M USD | PLN 3.90K 990.01 USD | PLN 95.65 24.31 USD | PLN 97.20 24.71 USD | PLN 615.46M 156.44M USD | 9.91 | PLN 9.74 2.48 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.38 1.62 USD |
+3.91
|
PLN 581.78M 147.87M USD | PLN 21.51K 5.47K USD | PLN 6.04 1.54 USD | PLN 6.38 1.62 USD | PLN 581.78M 147.87M USD | 10.29 | PLN 0.62 0.16 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.58 0.66 USD |
-0.39
|
PLN 564.57M 143.5M USD | PLN 129.76K 32.98K USD | PLN 2.58 0.65 USD | PLN 2.64 0.67 USD | PLN 564.57M 143.5M USD | 258.00 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 9.06 2.3 USD |
+1.8
|
PLN 422.02M 107.27M USD | PLN 20.94K 5.32K USD | PLN 9.00 2.29 USD | PLN 9.10 2.31 USD | PLN 422.02M 107.27M USD | 18.48 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.76 0.96 USD |
0
|
PLN 316.97M 80.57M USD | PLN 6.66K 1.69K USD | PLN 3.72 0.95 USD | PLN 3.77 0.96 USD | PLN 316.97M 80.57M USD | 9.40 | PLN 0.40 0.1 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.36 0.85 USD |
+0.3
|
PLN 142.96M 36.34M USD | PLN 4.32K 1.1K USD | PLN 3.31 0.84 USD | PLN 3.36 0.85 USD | PLN 142.96M 36.34M USD | 0 | -PLN 3.68 -0.9 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.62 0.16 USD |
-0.16
|
PLN 34.43M 8.75M USD | PLN 17.95K 4.56K USD | PLN 0.60 0.15 USD | PLN 0.62 0.16 USD | PLN 34.43M 8.75M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.54 1.15 USD |
+0.22
|
PLN 18.77M 4.77M USD | PLN 496.00 126.07 USD | PLN 4.54 1.15 USD | PLN 4.55 1.16 USD | PLN 18.77M 4.77M USD | 50.44 | PLN 0.09 0.02 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 244.50 62.15 USD |
+0.82
|
PLN 1.63B 414.26M USD | PLN 540.00 137.25 USD | PLN 242.50 61.64 USD | PLN 246.00 62.53 USD | PLN 1.63B 414.26M USD | 13.82 | PLN 17.68 4.49 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 20.60 5.24 USD |
+1.49
|
PLN 408.32M 103.78M USD | PLN 512.00 130.14 USD | PLN 20.30 5.16 USD | PLN 20.60 5.24 USD | PLN 408.32M 103.78M USD | 5.58 | PLN 3.69 0.94 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 514.00 130.65 USD |
-1.15
|
PLN 359.47M 91.37M USD | PLN 891.00 226.47 USD | PLN 510.00 129.63 USD | PLN 518.00 131.66 USD | PLN 359.47M 91.37M USD | 8.83 | PLN 58.19 14.79 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 138.60 35.23 USD |
-1.56
|
PLN 335.02M 85.15M USD | PLN 2.95K 750.58 USD | PLN 137.50 34.95 USD | PLN 143.50 36.47 USD | PLN 335.02M 85.15M USD | 31.78 | PLN 4.36 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 21.05 5.35 USD |
+3.19
|
PLN 250.76M 63.74M USD | PLN 1.54K 391.18 USD | PLN 20.80 5.29 USD | PLN 21.05 5.35 USD | PLN 250.76M 63.74M USD | 11.31 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.40 7.73 USD |
-1.77
|
PLN 113.95M 28.96M USD | PLN 2.19K 556.64 USD | PLN 30.35 7.71 USD | PLN 31.40 7.98 USD | PLN 113.95M 28.96M USD | 33.40 | PLN 0.91 0.23 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 15.55 3.95 USD |
-0.32
|
PLN 85.51M 21.74M USD | PLN 3.58K 910.71 USD | PLN 15.15 3.85 USD | PLN 15.70 3.99 USD | PLN 85.51M 21.74M USD | 19.93 | PLN 0.78 0.2 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 6.02 1.53 USD |
+1.01
|
PLN 83.08M 21.12M USD | PLN 1.76K 446.84 USD | PLN 6.00 1.53 USD | PLN 6.02 1.53 USD | PLN 83.08M 21.12M USD | 24.07 | PLN 0.25 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 15.30 3.89 USD |
+1.33
|
PLN 80.02M 20.34M USD | PLN 26.00 6.61 USD | PLN 15.15 3.85 USD | PLN 15.30 3.89 USD | PLN 80.02M 20.34M USD | 12.64 | PLN 1.21 0.31 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.07 0.53 USD |
-0.48
|
PLN 71.35M 18.14M USD | PLN 761.00 193.43 USD | PLN 2.07 0.53 USD | PLN 2.08 0.53 USD | PLN 71.35M 18.14M USD | 8.62 | PLN 0.24 0.06 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.78 0.2 USD |
+1.83
|
PLN 58.99M 14.99M USD | PLN 224.00 56.94 USD | PLN 0.76 0.19 USD | PLN 0.79 0.2 USD | PLN 58.99M 14.99M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.30 2.62 USD |
-0.96
|
PLN 33.14M 8.42M USD | PLN 8.00 2.03 USD | PLN 10.10 2.57 USD | PLN 10.40 2.64 USD | PLN 33.14M 8.42M USD | 17.16 | PLN 0.60 0.15 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.44 0.62 USD |
-2.4
|
PLN 32.90M 8.36M USD | PLN 44.26K 11.25K USD | PLN 2.40 0.61 USD | PLN 2.66 0.68 USD | PLN 32.90M 8.36M USD | 3.38 | PLN 0.72 0.18 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.25 2.35 USD |
0
|
PLN 29.99M 7.62M USD | PLN 128.00 32.53 USD | PLN 9.25 2.35 USD | PLN 9.40 2.39 USD | PLN 29.99M 7.62M USD | 9.63 | PLN 0.96 0.24 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.90 1.25 USD |
-1.21
|
PLN 29.78M 7.57M USD | PLN 1.29K 328.9 USD | PLN 4.90 1.25 USD | PLN 5.00 1.27 USD | PLN 29.78M 7.57M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.00 0.51 USD |
+2.3
|
PLN 18.56M 4.72M USD | PLN 451.00 114.63 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 18.56M 4.72M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.55 1.41 USD |
0
|
PLN 17.50M 4.45M USD | PLN 75.00 19.06 USD | PLN 5.55 1.41 USD | PLN 5.55 1.41 USD | PLN 17.50M 4.45M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.42 0.62 USD |
0
|
PLN 2.88M 730.93K USD | PLN 0.00 0 USD | PLN 2.42 0.62 USD | PLN 2.42 0.62 USD | PLN 2.88M 730.93K USD | 0 | -PLN 2.10 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}