거래소: Warsaw 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (33)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $269.9 68.6 USD |
+0.15
|
$26.97B 6.85B USD | $142.96K 36.34K USD | $267.1 67.89 USD | $270.1 68.65 USD | $26.97B 6.85B USD | 59.58 | $4.53 1.15 USD | |
| Orange Polska S.A. OPL.WA | $9.27 2.36 USD |
-1.43
|
$12.34B 3.14B USD | $370.56K 94.19K USD | $9.21 2.34 USD | $9.42 2.39 USD | $12.34B 3.14B USD | 13.62 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.2 4.37 USD |
-2.33
|
$9.7B 2.46B USD | $345.04K 87.7K USD | $17.1 4.35 USD | $17.6 4.47 USD | $9.7B 2.46B USD | 13.87 | $1.24 0.32 USD | |
| Ten Square Games S.A. TEN.WA | $84 21.35 USD |
-0.71
|
$532.96M 135.46M USD | $11.07K 2.81K USD | $83.8 21.3 USD | $85.1 21.63 USD | $532.96M 135.46M USD | 7.30 | $11.5 2.92 USD | |
| Agora S.A. AGO.WA | $9.82 2.5 USD |
-0.61
|
$460.22M 116.98M USD | $3.75K 952.14 USD | $9.82 2.5 USD | $9.9 2.52 USD | $460.22M 116.98M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.27 0.58 USD |
+1.34
|
$433.17M 110.1M USD | $312.09K 79.32K USD | $2.21 0.56 USD | $2.27 0.58 USD | $433.17M 110.1M USD | 0 | -$0.04 -0.01 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.35 1.36 USD |
-0.56
|
$193.36M 49.15M USD | $10.91K 2.77K USD | $5.35 1.36 USD | $5.47 1.39 USD | $193.36M 49.15M USD | 0 | -$4.97 -1.2 USD | |
| IMS S.A. IMS.WA | $3.87 0.98 USD |
0
|
$135.81M 34.52M USD | $2.7K 686.53 USD | $3.85 0.98 USD | $3.87 0.98 USD | $135.81M 34.52M USD | 13.34 | $0.29 0.07 USD | |
| Gaming Factory S.A. GIF.WA | $7.3 1.86 USD |
0
|
$44.37M 11.28M USD | $8.36K 2.12K USD | $7.24 1.84 USD | $7.48 1.9 USD | $44.37M 11.28M USD | 0 | -$1.56 -0.3 USD | |
| Vivid Games S.A. VVD.WA | $0.53 0.13 USD |
-1.5
|
$29.66M 7.54M USD | $21.45K 5.45K USD | $0.51 0.13 USD | $0.53 0.13 USD | $29.66M 7.54M USD | 0 | -$0.02 -0.005 USD | |
| PlayWay S.A. PLW.WA | $320 81.34 USD |
-0.62
|
$2.13B 540.17M USD | $4.53K 1.15K USD | $317 80.57 USD | $324.5 82.48 USD | $2.13B 540.17M USD | 12.85 | $24.9 6.33 USD | |
| 11 bit studios S.A. 11B.WA | $206 52.36 USD |
-1.81
|
$507.13M 128.9M USD | $10.25K 2.6K USD | $202.4 51.44 USD | $211 53.63 USD | $507.13M 128.9M USD | 236.78 | $0.87 0.22 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $16.3 4.14 USD |
-1.21
|
$327.05M 83.13M USD | $11.53K 2.93K USD | $16.25 4.13 USD | $16.5 4.19 USD | $327.05M 83.13M USD | 4.80 | $3.39 0.86 USD | |
| Creepy Jar S.A. CRJ.WA | $459 116.67 USD |
+1.1
|
$321.01M 81.59M USD | $669 170.04 USD | $443 112.6 USD | $460 116.92 USD | $321.01M 81.59M USD | 18.97 | $24.19 6.15 USD | |
| ATM Grupa S.A. ATG.WA | $3.78 0.96 USD |
-0.53
|
$320.34M 81.42M USD | $5.21K 1.32K USD | $3.75 0.95 USD | $3.82 0.97 USD | $320.34M 81.42M USD | 13.50 | $0.28 0.07 USD | |
| Artifex Mundi S.A. ART.WA | $15.32 3.89 USD |
+0.13
|
$182.12M 46.29M USD | $1.54K 390.92 USD | $15.24 3.87 USD | $15.4 3.91 USD | $182.12M 46.29M USD | 6.41 | $2.39 0.61 USD | |
| Wasko S.A. WAS.WA | $1.79 0.45 USD |
-0.83
|
$164.14M 41.72M USD | $15.99K 4.06K USD | $1.72 0.44 USD | $1.8 0.46 USD | $164.14M 41.72M USD | 25.50 | $0.07 0.02 USD | |
| Games Operators S.A. GOP.WA | $17.9 4.55 USD |
-0.11
|
$98.55M 25.05M USD | $6.26K 1.59K USD | $17.5 4.45 USD | $18.28 4.65 USD | $98.55M 25.05M USD | 7.24 | $2.47 0.63 USD | |
| BoomBit S.A. BBT.WA | $6.84 1.74 USD |
+0.88
|
$93.3M 23.71M USD | $972 247.06 USD | $6.78 1.72 USD | $6.84 1.74 USD | $93.3M 23.71M USD | 27.35 | $0.25 0.06 USD | |
| Eurotel S.A. ETL.WA | $22.9 5.82 USD |
-1.29
|
$86.96M 22.1M USD | $3.56K 903.85 USD | $22.3 5.67 USD | $23 5.85 USD | $86.96M 22.1M USD | 7.00 | $3.27 0.83 USD | |
| All in! Games S.A. ALG.WA | $0.9399 0.24 USD |
+3.77
|
$70.78M 17.99M USD | $4.84K 1.23K USD | $0.9 0.23 USD | $0.9399 0.24 USD | $70.78M 17.99M USD | 0 | -$0.01 -0.002 USD | |
| Ultimate Games S.A. ULG.WA | $11.25 2.86 USD |
+2.27
|
$58.84M 14.96M USD | $1.42K 361.18 USD | $10.8 2.75 USD | $11.35 2.88 USD | $58.84M 14.96M USD | 0 | -$1.78 -0.4 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.94 3.29 USD |
+0.15
|
$53.51M 13.6M USD | $2.55K 649.16 USD | $12.6 3.2 USD | $13 3.3 USD | $53.51M 13.6M USD | 11.15 | $1.16 0.29 USD | |
| Muza S.A. MZA.WA | $13.7 3.48 USD |
-0.36
|
$44.59M 11.33M USD | $46 11.69 USD | $13.7 3.48 USD | $13.7 3.48 USD | $44.59M 11.33M USD | 13.69 | $1 0.25 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $15.2 3.86 USD |
+15.15
|
$37.78M 9.6M USD | $32 8.13 USD | $15.2 3.86 USD | $15.2 3.86 USD | $37.78M 9.6M USD | 0 | -$2.2 -0.5 USD | |
| Larq S.A. LRQ.WA | $1.66 0.42 USD |
-2.65
|
$22.84M 5.8M USD | $5.94K 1.51K USD | $1.66 0.42 USD | $1.71 0.43 USD | $22.84M 5.8M USD | 0 | -$0.42 -0.1 USD | |
| PMPG Polskie Media SA PGM.WA | $2.38 0.6 USD |
-0.83
|
$22.28M 5.66M USD | $522 132.68 USD | $2.38 0.6 USD | $2.45 0.62 USD | $22.28M 5.66M USD | 0 | -$0.77 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.76 0.19 USD |
0
|
$21.68M 5.51M USD | $0 0 USD | $0.76 0.19 USD | $0.76 0.19 USD | $21.68M 5.51M USD | 0 | -$0.06 -0.01 USD | |
| Comperia.pl S.A. CPL.WA | $4.8 1.22 USD |
0
|
$15.13M 3.85M USD | $2.45K 622.98 USD | $4.8 1.22 USD | $4.98 1.27 USD | $15.13M 3.85M USD | 0 | -$1.89 -0.4 USD | |
| T-Bull S.A. TBL.WA | $3.68 0.94 USD |
0
|
$4.37M 1.11M USD | $341 86.67 USD | $3.68 0.94 USD | $4.26 1.08 USD | $4.37M 1.11M USD | 0 | -$2.67 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}