국가: 폴란드 거래소: Warsaw 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (30)
- {{item.name}}
- 모든 거래소
- Warsaw (30)
통신 서비스 (30)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (3)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CD Projekt S.A. CDR.WA | PLN 255.60 64.97 USD |
+2.53
|
PLN 25.54B 6.49B USD | PLN 205.00K 52.11K USD | PLN 247.80 62.98 USD | PLN 256.00 65.07 USD | PLN 25.54B 6.49B USD | 45.15 | PLN 5.66 1.44 USD | ||
| Orange Polska S.A. OPL.WA | PLN 9.62 2.44 USD |
+0.59
|
PLN 12.62B 3.21B USD | PLN 431.50K 109.68K USD | PLN 9.55 2.43 USD | PLN 9.68 2.46 USD | PLN 12.62B 3.21B USD | 13.93 | PLN 0.69 0.18 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.42 2.9 USD |
+2.1
|
PLN 6.29B 1.6B USD | PLN 1.40M 354.7K USD | PLN 11.10 2.82 USD | PLN 11.50 2.92 USD | PLN 6.29B 1.6B USD | 13.43 | PLN 0.85 0.22 USD | ||
| CI Games SE CIG.WA | PLN 2.93 0.74 USD |
-0.85
|
PLN 558.16M 141.87M USD | PLN 250.40K 63.65K USD | PLN 2.88 0.73 USD | PLN 3.00 0.76 USD | PLN 558.16M 141.87M USD | 0 | PLN 0.00 0 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.27 0.83 USD |
-0.91
|
PLN 139.34M 35.42M USD | PLN 32.14K 8.17K USD | PLN 3.25 0.83 USD | PLN 3.32 0.84 USD | PLN 139.34M 35.42M USD | 0 | -PLN 4.54 -1.1 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.84 0.21 USD |
-0.71
|
PLN 46.54M 11.83M USD | PLN 46.01K 11.69K USD | PLN 0.81 0.21 USD | PLN 0.84 0.21 USD | PLN 46.54M 11.83M USD | 0 | -PLN 0.06 -0.01 USD | ||
| PlayWay S.A. PLW.WA | PLN 268.00 68.12 USD |
-0.37
|
PLN 1.77B 449.58M USD | PLN 671.00 170.55 USD | PLN 266.50 67.74 USD | PLN 273.50 69.52 USD | PLN 1.77B 449.58M USD | 11.74 | PLN 22.81 5.8 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 90.20 22.93 USD |
-0.22
|
PLN 573.66M 145.81M USD | PLN 3.58K 910.96 USD | PLN 90.00 22.88 USD | PLN 91.10 23.16 USD | PLN 573.66M 145.81M USD | 7.30 | PLN 12.34 3.14 USD | ||
| Agora S.A. AGO.WA | PLN 9.10 2.31 USD |
+0.66
|
PLN 423.89M 107.74M USD | PLN 22.68K 5.77K USD | PLN 9.00 2.29 USD | PLN 9.22 2.34 USD | PLN 423.89M 107.74M USD | 37.91 | PLN 0.24 0.06 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 167.80 42.65 USD |
+0.84
|
PLN 405.61M 103.09M USD | PLN 6.75K 1.72K USD | PLN 166.00 42.19 USD | PLN 168.20 42.75 USD | PLN 405.61M 103.09M USD | 0 | -PLN 7.74 -1.9 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 18.95 4.82 USD |
-2.07
|
PLN 375.62M 95.47M USD | PLN 4.80K 1.22K USD | PLN 18.75 4.77 USD | PLN 19.25 4.89 USD | PLN 375.62M 95.47M USD | 5.13 | PLN 3.69 0.94 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.96 1.01 USD |
0
|
PLN 333.83M 84.85M USD | PLN 138.92K 35.31K USD | PLN 3.94 1 USD | PLN 4.05 1.03 USD | PLN 333.83M 84.85M USD | 11.64 | PLN 0.34 0.09 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 437.00 111.07 USD |
+0.69
|
PLN 305.62M 77.68M USD | PLN 910.00 231.3 USD | PLN 420.00 106.75 USD | PLN 441.00 112.09 USD | PLN 305.62M 77.68M USD | 18.50 | PLN 23.61 6 USD | ||
| Wasko S.A. WAS.WA | PLN 1.72 0.44 USD |
-0.29
|
PLN 156.39M 39.75M USD | PLN 866.00 220.12 USD | PLN 1.69 0.43 USD | PLN 1.72 0.44 USD | PLN 156.39M 39.75M USD | 9.52 | PLN 0.18 0.05 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 13.00 3.3 USD |
0
|
PLN 154.54M 39.28M USD | PLN 1.14K 289.76 USD | PLN 13.00 3.3 USD | PLN 13.14 3.34 USD | PLN 154.54M 39.28M USD | 6.22 | PLN 2.09 0.53 USD | ||
| IMS S.A. IMS.WA | PLN 2.97 0.75 USD |
-1
|
PLN 104.23M 26.49M USD | PLN 15.23K 3.87K USD | PLN 2.96 0.75 USD | PLN 3.00 0.76 USD | PLN 104.23M 26.49M USD | 11.42 | PLN 0.26 0.07 USD | ||
| Eurotel S.A. ETL.WA | PLN 27.40 6.96 USD |
+2.26
|
PLN 102.70M 26.1M USD | PLN 3.40K 863.43 USD | PLN 26.60 6.76 USD | PLN 27.50 6.99 USD | PLN 102.70M 26.1M USD | 8.05 | PLN 3.40 0.86 USD | ||
| BoomBit S.A. BBT.WA | PLN 6.44 1.64 USD |
-0.62
|
PLN 87.84M 22.33M USD | PLN 2.01K 510.38 USD | PLN 6.34 1.61 USD | PLN 6.52 1.66 USD | PLN 87.84M 22.33M USD | 0 | -PLN 0.34 -0.08 USD | ||
| All in! Games S.A. ALG.WA | PLN 0.96 0.24 USD |
+3
|
PLN 72.60M 18.45M USD | PLN 21.32K 5.42K USD | PLN 0.92 0.23 USD | PLN 0.96 0.24 USD | PLN 72.60M 18.45M USD | 0 | PLN 0.00 0 USD | ||
| Games Operators S.A. GOP.WA | PLN 12.50 3.18 USD |
-3.85
|
PLN 68.74M 17.47M USD | PLN 1.11K 281.88 USD | PLN 12.42 3.16 USD | PLN 12.80 3.25 USD | PLN 68.74M 17.47M USD | 11.79 | PLN 1.06 0.27 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 12.65 3.22 USD |
-0.78
|
PLN 66.16M 16.82M USD | PLN 1.08K 274 USD | PLN 12.45 3.16 USD | PLN 12.75 3.24 USD | PLN 66.16M 16.82M USD | 10.45 | PLN 1.21 0.31 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 13.44 3.42 USD |
+4.51
|
PLN 55.57M 14.13M USD | PLN 21.53K 5.47K USD | PLN 12.74 3.24 USD | PLN 13.44 3.42 USD | PLN 55.57M 14.13M USD | 28.59 | PLN 0.47 0.12 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 6.68 1.7 USD |
-7.73
|
PLN 40.60M 10.32M USD | PLN 35.04K 8.91K USD | PLN 6.34 1.61 USD | PLN 7.00 1.78 USD | PLN 40.60M 10.32M USD | 0 | -PLN 0.78 -0.1 USD | ||
| Muza S.A. MZA.WA | PLN 9.90 2.52 USD |
0
|
PLN 32.10M 8.16M USD | PLN 50.00 12.71 USD | PLN 9.90 2.52 USD | PLN 9.90 2.52 USD | PLN 32.10M 8.16M USD | 0.0010 | PLN 9.00K 2287.7 USD | ||
| Digitree Group S.A. DTR.WA | PLN 10.80 2.75 USD |
0
|
PLN 26.85M 6.82M USD | PLN 89.00 22.62 USD | PLN 10.80 2.75 USD | PLN 10.80 2.75 USD | PLN 26.85M 6.82M USD | 0 | -PLN 2.01 -0.5 USD | ||
| Larq S.A. LRQ.WA | PLN 1.95 0.49 USD |
-2.51
|
PLN 26.22M 6.67M USD | PLN 1.06K 269.93 USD | PLN 1.95 0.49 USD | PLN 1.99 0.51 USD | PLN 26.22M 6.67M USD | 3.29 | PLN 0.59 0.15 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 7.90 2.01 USD |
0
|
PLN 24.91M 6.33M USD | PLN 2.00 0.51 USD | PLN 7.90 2.01 USD | PLN 7.90 2.01 USD | PLN 24.91M 6.33M USD | 0 | -PLN 1.15 -0.2 USD | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 1.83 0.46 USD |
0
|
PLN 16.94M 4.31M USD | PLN 7.00 1.78 USD | PLN 1.83 0.46 USD | PLN 1.83 0.46 USD | PLN 16.94M 4.31M USD | 0 | -PLN 0.71 -0.1 USD | ||
| T-Bull S.A. TBL.WA | PLN 3.96 1.01 USD |
+7.03
|
PLN 4.71M 1.2M USD | PLN 647.00 164.45 USD | PLN 3.96 1.01 USD | PLN 3.98 1.01 USD | PLN 4.71M 1.2M USD | 0 | -PLN 2.31 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}