국가: 인도네시아 거래소: Jakarta 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (39)
- {{country.name}}
- 모든 나라들
- 인도네시아 (39)
Jakarta (39)
- {{item.name}}
- 모든 거래소
- Jakarta (39)
통신 서비스 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,630.00 0.23 USD |
+1.97
|
IDR 359.60T 22.98B USD | IDR 31.58M 2.02K USD | IDR 3,580.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 359.60T 22.98B USD | 16.55 | IDR 219.30 0.01 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,295.00 0.08 USD |
0
|
IDR 79.19T 5.06B USD | IDR 141.11M 9.02K USD | IDR 1,280.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 79.19T 5.06B USD | 10.58 | IDR 122.38 0.007 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 404.00 0.03 USD |
0
|
IDR 25.64T 1.64B USD | IDR 170.50M 10.9K USD | IDR 396.00 0.03 USD | IDR 416.00 0.03 USD | IDR 25.64T 1.64B USD | 37.86 | IDR 10.67 0.0006 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 230.00 0.01 USD |
+6.42
|
IDR 1.78T 113.74M USD | IDR 625.18M 39.95K USD | IDR 214.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.78T 113.74M USD | 589.74 | IDR 0.39 0.00002 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,925.00 0.57 USD |
0
|
IDR 126.59T 8.09B USD | IDR 600.00 0.04 USD | IDR 8,925.00 0.57 USD | IDR 8,925.00 0.57 USD | IDR 126.59T 8.09B USD | 108.69 | IDR 82.11 0.005 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 9,775.00 0.62 USD |
+6.25
|
IDR 106.43T 6.8B USD | IDR 39.74M 2.54K USD | IDR 9,100.00 0.58 USD | IDR 10,450.00 0.67 USD | IDR 106.43T 6.8B USD | 0 | IDR 0.00 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,340.00 0.15 USD |
-0.43
|
IDR 75.47T 4.82B USD | IDR 2.10M 134.46 USD | IDR 2,330.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 75.47T 4.82B USD | 16.32 | IDR 143.35 0.009 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 610.00 0.04 USD |
0
|
IDR 50.97T 3.26B USD | IDR 10.11M 645.75 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 50.97T 3.26B USD | 22.57 | IDR 27.02 0.001 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,790.00 0.18 USD |
-0.71
|
IDR 47.72T 3.05B USD | IDR 2.86M 182.96 USD | IDR 2,780.00 0.18 USD | IDR 2,820.00 0.18 USD | IDR 47.72T 3.05B USD | 0 | -IDR 128.90 -0.008 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,970.00 0.13 USD |
-0.51
|
IDR 43.94T 2.81B USD | IDR 155.70K 9.95 USD | IDR 1,960.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 43.94T 2.81B USD | 33.72 | IDR 58.41 0.003 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 555.00 0.04 USD |
0
|
IDR 32.80T 2.1B USD | IDR 18.60M 1.19K USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 32.80T 2.1B USD | 8.28 | IDR 66.99 0.004 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 410.00 0.03 USD |
-1.45
|
IDR 24.88T 1.59B USD | IDR 12.94M 826.93 USD | IDR 406.00 0.03 USD | IDR 416.00 0.03 USD | IDR 24.88T 1.59B USD | 54.73 | IDR 7.49 0.0004 USD | ||
| PT Link Net Tbk LINK.JK | IDR 3,840.00 0.25 USD |
+9.4
|
IDR 10.57T 675.19M USD | IDR 138.40K 8.84 USD | IDR 3,500.00 0.22 USD | IDR 3,890.00 0.25 USD | IDR 10.57T 675.19M USD | 0 | -IDR 513.80 -0.03 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,780.00 0.31 USD |
0
|
IDR 6.46T 412.64M USD | IDR 500.00 0.03 USD | IDR 4,780.00 0.31 USD | IDR 4,780.00 0.31 USD | IDR 6.46T 412.64M USD | 16.31 | IDR 293.01 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,430.00 0.09 USD |
-0.69
|
IDR 5.63T 359.54M USD | IDR 128.20K 8.19 USD | IDR 1,400.00 0.09 USD | IDR 1,800.00 0.12 USD | IDR 5.63T 359.54M USD | 31.62 | IDR 45.22 0.002 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 159.00 0.01 USD |
-1.85
|
IDR 4.96T 316.84M USD | IDR 28.04M 1.79K USD | IDR 158.00 0.01 USD | IDR 166.00 0.01 USD | IDR 4.96T 316.84M USD | 0 | -IDR 78.93 -0.005 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 114.00 0.0072 USD |
+2.7
|
IDR 4.72T 301.3M USD | IDR 3.44M 219.96 USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 4.72T 301.3M USD | 0 | -IDR 8.23 -0.0005 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 258.00 0.02 USD |
+0.78
|
IDR 3.41T 218.07M USD | IDR 22.09M 1.41K USD | IDR 254.00 0.02 USD | IDR 258.00 0.02 USD | IDR 3.41T 218.07M USD | 3.75 | IDR 68.74 0.004 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 34.00 0.0021 USD |
0
|
IDR 2.84T 181.51M USD | IDR 10.90M 696.42 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 2.84T 181.51M USD | 16.19 | IDR 2.10 0.0001 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 370.00 0.02 USD |
-1.07
|
IDR 2.69T 171.64M USD | IDR 558.10K 35.66 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.69T 171.64M USD | 113.84 | IDR 3.25 0.0002 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,980.00 0.19 USD |
0
|
IDR 2.60T 166.42M USD | IDR 100.00 0.01 USD | IDR 2,980.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 2.60T 166.42M USD | 0 | -IDR 61.97 -0.003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 139.00 0.0088 USD |
0
|
IDR 2.27T 145.25M USD | IDR 67.57M 4.32K USD | IDR 138.00 0.0088 USD | IDR 140.00 0.0089 USD | IDR 2.27T 145.25M USD | 4.33 | IDR 32.10 0.002 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 43.00 0.0027 USD |
+4.88
|
IDR 1.81T 115.95M USD | IDR 6.76M 431.93 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 1.81T 115.95M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 240.00 0.02 USD |
0
|
IDR 1.64T 104.5M USD | IDR 13.07M 835.27 USD | IDR 232.00 0.01 USD | IDR 256.00 0.02 USD | IDR 1.64T 104.5M USD | 0 | -IDR 12.93 -0.0008 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 39.00 0.0024 USD |
+5.41
|
IDR 1.53T 97.73M USD | IDR 7.70M 491.73 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 1.53T 97.73M USD | 0 | -IDR 26.89 -0.001 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,685.00 0.11 USD |
+2.12
|
IDR 1.12T 71.32M USD | IDR 198.10K 12.66 USD | IDR 1,655.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 1.12T 71.32M USD | 0 | -IDR 22.28 -0.001 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 164.00 0.01 USD |
-1.2
|
IDR 984.00B 62.88M USD | IDR 1.37M 87.34 USD | IDR 164.00 0.01 USD | IDR 170.00 0.01 USD | IDR 984.00B 62.88M USD | 11.39 | IDR 14.39 0.0009 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,700.00 0.11 USD |
0
|
IDR 935.00B 59.75M USD | IDR 400.00 0.03 USD | IDR 1,700.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 935.00B 59.75M USD | 10.40 | IDR 163.37 0.01 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 81.00 0.0051 USD |
+1.25
|
IDR 807.72B 51.61M USD | IDR 20.82M 1.33K USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 807.72B 51.61M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 31.00 0.0019 USD |
0
|
IDR 510.39B 32.62M USD | IDR 5.07M 324.28 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 510.39B 32.62M USD | 0.090 | IDR 341.01 0.02 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,015.00 0.06 USD |
-1.46
|
IDR 472.20B 30.17M USD | IDR 325.80K 20.82 USD | IDR 1,015.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 472.20B 30.17M USD | 0 | -IDR 2.99 -0.0001 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 314.00 0.02 USD |
0
|
IDR 401.06B 25.63M USD | IDR 216.60K 13.84 USD | IDR 308.00 0.02 USD | IDR 324.00 0.02 USD | IDR 401.06B 25.63M USD | 26.44 | IDR 11.88 0.0007 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 86.00 0.0054 USD |
-1.15
|
IDR 367.47B 23.48M USD | IDR 663.70K 42.41 USD | IDR 86.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 367.47B 23.48M USD | 7.03 | IDR 12.22 0.0007 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 535.60K 34.23 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 228.00B 14.57M USD | 150.39 | IDR 1.52 0.00009 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 54.00 0.0034 USD |
0
|
IDR 212.54B 13.58M USD | IDR 769.30K 49.16 USD | IDR 54.00 0.0034 USD | IDR 54.00 0.0034 USD | IDR 212.54B 13.58M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 171.00 0.01 USD |
+0.59
|
IDR 180.97B 11.56M USD | IDR 6.79M 434.11 USD | IDR 168.00 0.01 USD | IDR 174.00 0.01 USD | IDR 180.97B 11.56M USD | 38.00 | IDR 4.50 0.0002 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 33.00 0.0021 USD |
+3.13
|
IDR 173.34B 11.08M USD | IDR 463.00K 29.59 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 173.34B 11.08M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 103.00 0.0065 USD |
+0.98
|
IDR 111.51B 7.13M USD | IDR 13.77M 879.93 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 111.51B 7.13M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 36.00 0.0023 USD |
+2.86
|
IDR 58.50B 3.74M USD | IDR 1.59M 101.47 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 58.50B 3.74M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}