국가: 인도네시아 거래소: Jakarta 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (41)
- {{country.name}}
- 모든 나라들
- 인도네시아 (41)
Jakarta (41)
- {{item.name}}
- 모든 거래소
- Jakarta (41)
통신 서비스 (41)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $3,480 0.22 USD |
-1.69
|
$344.74T 22.03B USD | $71.77M 4.59K USD | $3,470 0.22 USD | $3,550 0.23 USD | $344.74T 22.03B USD | 15.85 | $219.43 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $1,175 0.08 USD |
-3.29
|
$71.85T 4.59B USD | $50.17M 3.21K USD | $1,170 0.07 USD | $1,200 0.08 USD | $71.85T 4.59B USD | 9.93 | $118.25 0.007 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $366 0.02 USD |
+0.55
|
$23.23T 1.48B USD | $59.01M 3.77K USD | $362 0.02 USD | $370 0.02 USD | $23.23T 1.48B USD | 34.85 | $10.5 0.0006 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $140 0.0089 USD |
+0.72
|
$1.08T 69.23M USD | $164.67M 10.52K USD | $137 0.0087 USD | $144 0.0092 USD | $1.08T 69.23M USD | 378.37 | $0.37 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $8,975 0.57 USD |
+0.28
|
$127.3T 8.13B USD | $1.8K 0.12 USD | $8,975 0.57 USD | $9,075 0.58 USD | $127.3T 8.13B USD | 109.58 | $81.9 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,975 0.13 USD |
+1.54
|
$63.7T 4.07B USD | $16.99M 1.09K USD | $1,935 0.12 USD | $1,985 0.13 USD | $63.7T 4.07B USD | 13.78 | $143.22 0.009 USD | |
| PT.MD Entertainment Tbk FILM.JK | $5,675 0.36 USD |
-2.16
|
$61.79T 3.95B USD | $8.07M 515.75 USD | $5,650 0.36 USD | $5,900 0.38 USD | $61.79T 3.95B USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,180 0.14 USD |
-0.91
|
$48.63T 3.11B USD | $461.9K 29.52 USD | $2,150 0.14 USD | $2,260 0.14 USD | $48.63T 3.11B USD | 37.26 | $58.5 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,740 0.18 USD |
+1.48
|
$46.87T 2.99B USD | $4.08M 261.02 USD | $2,700 0.17 USD | $2,750 0.18 USD | $46.87T 2.99B USD | 0 | -$19.91 -0.001 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $555 0.04 USD |
-0.89
|
$45.25T 2.89B USD | $6.58M 420.71 USD | $550 0.04 USD | $560 0.04 USD | $45.25T 2.89B USD | 20.74 | $26.75 0.001 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $525 0.03 USD |
+3.96
|
$31.85T 2.04B USD | $65.57M 4.19K USD | $510 0.03 USD | $535 0.03 USD | $31.85T 2.04B USD | 70.28 | $7.47 0.0004 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $535 0.03 USD |
-0.93
|
$31.72T 2.03B USD | $25.23M 1.61K USD | $530 0.03 USD | $545 0.03 USD | $31.72T 2.03B USD | 8.13 | $65.77 0.004 USD | |
| PT Link Net Tbk LINK.JK | $3,120 0.2 USD |
+7.59
|
$8.58T 548.59M USD | $160.4K 10.25 USD | $2,900 0.19 USD | $3,230 0.21 USD | $8.58T 548.59M USD | 0 | -$603.89 -0.03 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,050 0.32 USD |
+1
|
$6.82T 435.94M USD | $100 0.01 USD | $5,050 0.32 USD | $5,050 0.32 USD | $6.82T 435.94M USD | 20.53 | $245.94 0.02 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,180 0.08 USD |
-0.42
|
$4.64T 296.68M USD | $10.8K 0.69 USD | $1,150 0.07 USD | $1,185 0.08 USD | $4.64T 296.68M USD | 25.34 | $46.56 0.002 USD | |
| PT MDTV Media Technologies Tbk NETV.JK | $107 0.0068 USD |
+0.94
|
$4.43T 282.8M USD | $1.89M 120.54 USD | $105 0.0067 USD | $108 0.0069 USD | $4.43T 282.8M USD | 0 | -$9.68 -0.0006 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $141 0.0090 USD |
+5.22
|
$4.4T 280.97M USD | $49.73M 3.18K USD | $134 0.0085 USD | $149 0.0095 USD | $4.4T 280.97M USD | 0 | -$46.21 -0.002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $268 0.02 USD |
+1.52
|
$3.54T 226.52M USD | $31M 1.98K USD | $262 0.02 USD | $270 0.02 USD | $3.54T 226.52M USD | 3.89 | $68.73 0.004 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $380 0.02 USD |
+1.06
|
$2.76T 176.28M USD | $4.88M 311.54 USD | $364 0.02 USD | $382 0.02 USD | $2.76T 176.28M USD | 102.98 | $3.69 0.0002 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $33 0.0021 USD |
0
|
$2.76T 176.17M USD | $6.9M 440.91 USD | $33 0.0021 USD | $33 0.0021 USD | $2.76T 176.17M USD | 23.23 | $1.42 0.00009 USD | |
| PT Global Mediacom Tbk BMTR.JK | $143 0.0091 USD |
+0.7
|
$2.35T 150.48M USD | $33.3M 2.13K USD | $141 0.0090 USD | $143 0.0091 USD | $2.35T 150.48M USD | 4.48 | $31.88 0.002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $2,400 0.15 USD |
0
|
$2.1T 134.03M USD | $300 0.02 USD | $2,400 0.15 USD | $2,400 0.15 USD | $2.1T 134.03M USD | 0 | -$61.92 -0.003 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $250 0.02 USD |
-0.79
|
$1.7T 108.85M USD | $7.49M 478.48 USD | $248 0.02 USD | $256 0.02 USD | $1.7T 108.85M USD | 0 | -$10.74 -0.0006 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $40 0.0025 USD |
0
|
$1.69T 107.86M USD | $2.54M 162.62 USD | $39 0.0024 USD | $40 0.0025 USD | $1.69T 107.86M USD | 0 | -$5.46 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $33 0.0021 USD |
0
|
$1.29T 82.7M USD | $892K 57 USD | $32 0.0020 USD | $33 0.0021 USD | $1.29T 82.7M USD | 0 | -$18.32 -0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,725 0.11 USD |
+0.88
|
$1.14T 73.02M USD | $81.1K 5.18 USD | $1,700 0.11 USD | $1,920 0.12 USD | $1.14T 73.02M USD | 0 | -$9.59 -0.0006 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $180 0.01 USD |
+0.56
|
$1.08T 69.01M USD | $722.9K 46.19 USD | $178 0.01 USD | $186 0.01 USD | $1.08T 69.01M USD | 36.21 | $4.97 0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,715 0.11 USD |
0
|
$943.25B 60.28M USD | $12.3K 0.79 USD | $1,700 0.11 USD | $1,715 0.11 USD | $943.25B 60.28M USD | 10.49 | $163.37 0.01 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $81 0.0051 USD |
+3.85
|
$807.72B 51.61M USD | $27.32M 1.75K USD | $79 0.0050 USD | $87 0.0055 USD | $807.72B 51.61M USD | 0 | -$12.8 -0.0008 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,160 0.07 USD |
+0.43
|
$539.66B 34.49M USD | $92.2K 5.89 USD | $1,140 0.07 USD | $1,165 0.07 USD | $539.66B 34.49M USD | 0 | -$7.73 -0.0004 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $29 0.0018 USD |
0
|
$477.46B 30.51M USD | $7.78M 497.22 USD | $29 0.0018 USD | $30 0.0019 USD | $477.46B 30.51M USD | 0.075 | $384.32 0.02 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $88 0.0056 USD |
0
|
$376.02B 24.03M USD | $4.33M 276.93 USD | $86 0.0054 USD | $89 0.0056 USD | $376.02B 24.03M USD | 8.78 | $10.02 0.0006 USD | |
| PT Merdeka Gold Resources Tbk GOLD.JK | $294 0.02 USD |
+0.68
|
$375.52B 24M USD | $80.9K 5.17 USD | $292 0.02 USD | $304 0.02 USD | $375.52B 24M USD | 24.75 | $11.88 0.0007 USD | |
| PT Mahaka Media Tbk ABBA.JK | $60 0.0038 USD |
+3.45
|
$236.15B 15.09M USD | $727.5K 46.49 USD | $60 0.0038 USD | $60 0.0038 USD | $236.15B 15.09M USD | 0 | -$0.21 -0.00001 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $202 0.01 USD |
-3.81
|
$202B 12.91M USD | $28.6K 1.83 USD | $202 0.01 USD | $210 0.01 USD | $202B 12.91M USD | 133.24 | $1.52 0.00009 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $170 0.01 USD |
-1.16
|
$179.92B 11.5M USD | $1.97M 125.68 USD | $169 0.01 USD | $174 0.01 USD | $179.92B 11.5M USD | 37.77 | $4.5 0.0002 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $32 0.0020 USD |
+3.23
|
$168.08B 10.74M USD | $830.6K 53.08 USD | $31 0.0019 USD | $33 0.0021 USD | $168.08B 10.74M USD | 0 | -$5.09 -0.0003 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $93 0.0059 USD |
-1.06
|
$100.68B 6.43M USD | $8.64M 551.96 USD | $93 0.0059 USD | $96 0.0061 USD | $100.68B 6.43M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $38 0.0024 USD |
+8.57
|
$61.75B 3.95M USD | $4.05M 258.56 USD | $38 0.0024 USD | $38 0.0024 USD | $61.75B 3.95M USD | 0 | -$8.21 -0.0005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}