국가: 인도네시아 거래소: Jakarta 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (40)
- {{country.name}}
- 모든 나라들
- 인도네시아 (40)
Jakarta (40)
- {{item.name}}
- 모든 거래소
- Jakarta (40)
통신 서비스 (40)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,480.00 0.16 USD |
-1.59
|
IDR 244.77T 15.64B USD | IDR 48.61M 3.11K USD | IDR 2,470.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 244.77T 15.64B USD | 15.09 | IDR 164.30 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 2.75T 175.42M USD | IDR 121.08M 7.74K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 2.75T 175.42M USD | 1000.00 | IDR 0.07 0.000004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 107.00B 6.84M USD | IDR 12.58M 804 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 107.00B 6.84M USD | 70.58 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,650.00 0.42 USD |
+0.38
|
IDR 317.70T 20.3B USD | IDR 232.80K 14.88 USD | IDR 6,500.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 317.70T 20.3B USD | 334.50 | IDR 19.88 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,350.00 0.6 USD |
-4.83
|
IDR 132.62T 8.47B USD | IDR 28.70K 1.83 USD | IDR 9,350.00 0.6 USD | IDR 9,825.00 0.63 USD | IDR 132.62T 8.47B USD | 103.44 | IDR 90.39 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,885.00 0.12 USD |
-5.04
|
IDR 60.79T 3.88B USD | IDR 18.46M 1.18K USD | IDR 1,870.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 60.79T 3.88B USD | 10.68 | IDR 176.47 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,510.00 0.16 USD |
-0.79
|
IDR 45.68T 2.92B USD | IDR 3.23M 206.58 USD | IDR 2,500.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 45.68T 2.92B USD | 0 | -IDR 337.00 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 500.00 0.03 USD |
+2.04
|
IDR 40.51T 2.59B USD | IDR 30.02M 1.92K USD | IDR 492.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.51T 2.59B USD | 18.51 | IDR 27.00 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,420.00 0.09 USD |
-2.07
|
IDR 32.08T 2.05B USD | IDR 508.70K 32.51 USD | IDR 1,410.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 32.08T 2.05B USD | 22.66 | IDR 62.64 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 515.00 0.03 USD |
-1.9
|
IDR 31.51T 2.01B USD | IDR 14.48M 925.02 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 31.51T 2.01B USD | 11.15 | IDR 46.15 0.002 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 460.00 0.03 USD |
0
|
IDR 27.91T 1.78B USD | IDR 19.50M 1.25K USD | IDR 450.00 0.03 USD | IDR 462.00 0.03 USD | IDR 27.91T 1.78B USD | 27.10 | IDR 16.97 0.001 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,690.00 0.11 USD |
+1.81
|
IDR 18.40T 1.18B USD | IDR 1.79M 114.51 USD | IDR 1,650.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 18.40T 1.18B USD | 0 | -IDR 22.91 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 13.34T 852.19M USD | IDR 21.19M 1.35K USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 13.34T 852.19M USD | 14.41 | IDR 14.57 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,365.00 0.09 USD |
+11.89
|
IDR 5.37T 343.2M USD | IDR 12.30K 0.79 USD | IDR 1,185.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 5.37T 343.2M USD | 28.98 | IDR 47.09 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,445.00 0.09 USD |
-4.93
|
IDR 3.98T 254.3M USD | IDR 35.20K 2.25 USD | IDR 1,400.00 0.09 USD | IDR 1,565.00 0.1 USD | IDR 3.98T 254.3M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 2.67T 170.74M USD | IDR 5.19M 331.87 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 2.67T 170.74M USD | 2.10 | IDR 95.91 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 200.00 0.01 USD | IDR 2,870.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 77.00 0.0049 USD |
+6.94
|
IDR 2.40T 153.44M USD | IDR 2.84M 181.28 USD | IDR 71.00 0.0045 USD | IDR 77.00 0.0049 USD | IDR 2.40T 153.44M USD | 0 | -IDR 54.32 -0.003 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 2.17T 138.8M USD | IDR 5.85M 373.67 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 786.40K 50.25 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.07T 132.15M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 1.86T 119.12M USD | IDR 32.61M 2.08K USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 1.86T 119.12M USD | 2.22 | IDR 51.20 0.003 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 1.39T 88.99M USD | IDR 3.93M 251.38 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.39T 88.99M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 200.00 0.01 USD |
-3.85
|
IDR 1.36T 87.08M USD | IDR 400.10K 25.57 USD | IDR 193.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.36T 87.08M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 2,890.00 0.18 USD |
-15
|
IDR 1.34T 85.92M USD | IDR 1.79M 114.44 USD | IDR 2,890.00 0.18 USD | IDR 3,640.00 0.23 USD | IDR 1.34T 85.92M USD | 0 | -IDR 15.98 -0.001 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 159.00 0.01 USD |
+1.27
|
IDR 1.15T 73.76M USD | IDR 127.90K 8.17 USD | IDR 153.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 1.15T 73.76M USD | 19.22 | IDR 8.27 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,590.00 0.1 USD |
-0.31
|
IDR 1.05T 67.3M USD | IDR 7.30K 0.47 USD | IDR 1,575.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.05T 67.3M USD | 0 | -IDR 1.28 -0.00008 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 118.00 0.0075 USD |
+1.72
|
IDR 913.19B 58.35M USD | IDR 12.56M 802.43 USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 913.19B 58.35M USD | 35.43 | IDR 3.33 0.0002 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 151.00 0.0096 USD |
+2.72
|
IDR 906.00B 57.9M USD | IDR 661.00K 42.24 USD | IDR 147.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 906.00B 57.9M USD | 21.72 | IDR 6.95 0.0004 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,600.00 0.1 USD |
0
|
IDR 880.00B 56.23M USD | IDR 22.20K 1.42 USD | IDR 1,575.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 880.00B 56.23M USD | 9.79 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 935.00 0.06 USD |
+0.54
|
IDR 753.61B 48.16M USD | IDR 111.30K 7.11 USD | IDR 915.00 0.06 USD | IDR 940.00 0.06 USD | IDR 753.61B 48.16M USD | 162.04 | IDR 5.77 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 578.37B 36.96M USD | IDR 6.55M 418.54 USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 578.37B 36.96M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 35.00 0.0022 USD |
+6.06
|
IDR 576.25B 36.82M USD | IDR 10.21M 652.32 USD | IDR 31.00 0.0019 USD | IDR 36.00 0.0023 USD | IDR 576.25B 36.82M USD | 0.41 | IDR 84.37 0.005 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 333.29B 21.3M USD | IDR 644.90K 41.21 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 333.29B 21.3M USD | 7.27 | IDR 10.72 0.0006 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 306.55B 19.59M USD | IDR 21.50K 1.37 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 306.55B 19.59M USD | 20.21 | IDR 11.88 0.0007 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 106.89B 6.83M USD | IDR 5.13M 328.1 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 106.89B 6.83M USD | 22.44 | IDR 4.50 0.0002 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 77.00 0.0049 USD |
+1.32
|
IDR 83.36B 5.33M USD | IDR 1.93M 123.15 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 83.36B 5.33M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}