국가: 폴란드 거래소: Warsaw 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (33)
- {{item.name}}
- 모든 거래소
- Warsaw (33)
통신 서비스 (33)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | PLN 242.90 61.74 USD |
-2.84
|
PLN 24.64B 6.26B USD | PLN 283.37K 72.02K USD | PLN 240.90 61.23 USD | PLN 252.00 64.05 USD | PLN 24.64B 6.26B USD | 53.73 | PLN 4.52 1.15 USD | |
| Orange Polska S.A. OPL.WA | PLN 9.18 2.33 USD |
-0.33
|
PLN 12.04B 3.06B USD | PLN 537.09K 136.51K USD | PLN 9.10 2.31 USD | PLN 9.30 2.36 USD | PLN 12.04B 3.06B USD | 13.30 | PLN 0.69 0.18 USD | |
| Cyfrowy Polsat S.A. CPS.WA | PLN 12.75 3.24 USD |
-0.58
|
PLN 7.26B 1.85B USD | PLN 564.81K 143.56K USD | PLN 12.69 3.23 USD | PLN 12.93 3.29 USD | PLN 7.26B 1.85B USD | 10.89 | PLN 1.17 0.3 USD | |
| CI Games SE CIG.WA | PLN 2.80 0.71 USD |
-1.23
|
PLN 541.85M 137.72M USD | PLN 382.99K 97.35K USD | PLN 2.74 0.7 USD | PLN 2.84 0.72 USD | PLN 541.85M 137.72M USD | 0 | PLN 0.00 0 USD | |
| Agora S.A. AGO.WA | PLN 9.22 2.34 USD |
-1.28
|
PLN 429.48M 109.16M USD | PLN 13.40K 3.41K USD | PLN 9.22 2.34 USD | PLN 9.42 2.39 USD | PLN 429.48M 109.16M USD | 70.92 | PLN 0.13 0.03 USD | |
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.80 0.97 USD |
-2.56
|
PLN 170.44M 43.32M USD | PLN 16.49K 4.19K USD | PLN 3.80 0.97 USD | PLN 3.91 0.99 USD | PLN 170.44M 43.32M USD | 0 | -PLN 4.42 -1.1 USD | |
| All in! Games S.A. ALG.WA | PLN 0.95 0.24 USD |
0
|
PLN 73.05M 18.57M USD | PLN 554.00 140.81 USD | PLN 0.93 0.24 USD | PLN 0.95 0.24 USD | PLN 73.05M 18.57M USD | 0 | PLN 0.00 0 USD | |
| Vivid Games S.A. VVD.WA | PLN 0.84 0.21 USD |
-3.66
|
PLN 46.76M 11.89M USD | PLN 151.91K 38.61K USD | PLN 0.81 0.21 USD | PLN 0.89 0.23 USD | PLN 46.76M 11.89M USD | 0 | -PLN 0.06 -0.01 USD | |
| PlayWay S.A. PLW.WA | PLN 260.00 66.09 USD |
-1.33
|
PLN 1.77B 449.58M USD | PLN 3.27K 830.13 USD | PLN 260.00 66.09 USD | PLN 263.50 66.98 USD | PLN 1.77B 449.58M USD | 11.56 | PLN 22.49 5.72 USD | |
| Ten Square Games S.A. TEN.WA | PLN 92.00 23.38 USD |
+0.11
|
PLN 585.11M 148.72M USD | PLN 14.20K 3.61K USD | PLN 91.00 23.13 USD | PLN 93.30 23.71 USD | PLN 585.11M 148.72M USD | 10.82 | PLN 8.50 2.16 USD | |
| 11 bit studios S.A. 11B.WA | PLN 169.60 43.11 USD |
-1.97
|
PLN 427.60M 108.69M USD | PLN 12.25K 3.11K USD | PLN 169.00 42.96 USD | PLN 173.40 44.07 USD | PLN 427.60M 108.69M USD | 26.37 | PLN 6.43 1.63 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 17.60 4.47 USD |
-1.95
|
PLN 353.81M 89.93M USD | PLN 20.26K 5.15K USD | PLN 16.80 4.27 USD | PLN 18.20 4.63 USD | PLN 353.81M 89.93M USD | 5.01 | PLN 3.51 0.89 USD | |
| ATM Grupa S.A. ATG.WA | PLN 3.90 0.99 USD |
-1.76
|
PLN 332.98M 84.64M USD | PLN 13.35K 3.39K USD | PLN 3.90 0.99 USD | PLN 4.00 1.02 USD | PLN 332.98M 84.64M USD | 11.81 | PLN 0.33 0.08 USD | |
| Creepy Jar S.A. CRJ.WA | PLN 433.00 110.06 USD |
+2.12
|
PLN 305.62M 77.68M USD | PLN 323.00 82.1 USD | PLN 422.00 107.26 USD | PLN 434.00 110.31 USD | PLN 305.62M 77.68M USD | 17.38 | PLN 24.90 6.33 USD | |
| Artifex Mundi S.A. ART.WA | PLN 13.28 3.38 USD |
-2.35
|
PLN 163.57M 41.58M USD | PLN 3.69K 938.92 USD | PLN 13.24 3.37 USD | PLN 13.70 3.48 USD | PLN 163.57M 41.58M USD | 5.85 | PLN 2.27 0.58 USD | |
| Wasko S.A. WAS.WA | PLN 1.68 0.43 USD |
+1.82
|
PLN 153.20M 38.94M USD | PLN 210.00 53.38 USD | PLN 1.68 0.43 USD | PLN 1.68 0.43 USD | PLN 153.20M 38.94M USD | 12.92 | PLN 0.13 0.03 USD | |
| Eurotel S.A. ETL.WA | PLN 28.20 7.17 USD |
+0.71
|
PLN 111.70M 28.39M USD | PLN 1.62K 411 USD | PLN 27.50 6.99 USD | PLN 28.30 7.19 USD | PLN 111.70M 28.39M USD | 8.29 | PLN 3.40 0.86 USD | |
| IMS S.A. IMS.WA | PLN 2.96 0.75 USD |
-1
|
PLN 102.72M 26.11M USD | PLN 18.14K 4.61K USD | PLN 2.91 0.74 USD | PLN 2.96 0.75 USD | PLN 102.72M 26.11M USD | 11.38 | PLN 0.26 0.07 USD | |
| BoomBit S.A. BBT.WA | PLN 6.66 1.69 USD |
+0.6
|
PLN 90.84M 23.09M USD | PLN 3.71K 941.72 USD | PLN 6.62 1.68 USD | PLN 6.68 1.7 USD | PLN 90.84M 23.09M USD | 0 | -PLN 0.34 -0.08 USD | |
| Games Operators S.A. GOP.WA | PLN 13.68 3.48 USD |
-0.87
|
PLN 81.72M 20.77M USD | PLN 2.02K 512.92 USD | PLN 13.68 3.48 USD | PLN 13.98 3.55 USD | PLN 81.72M 20.77M USD | 12.90 | PLN 1.06 0.27 USD | |
| Ultimate Games S.A. ULG.WA | PLN 14.00 3.56 USD |
0
|
PLN 73.22M 18.61M USD | PLN 2.08K 529.7 USD | PLN 13.90 3.53 USD | PLN 14.25 3.62 USD | PLN 73.22M 18.61M USD | 17.72 | PLN 0.79 0.2 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 12.42 3.16 USD |
-0.8
|
PLN 51.69M 13.14M USD | PLN 2.13K 541.14 USD | PLN 12.42 3.16 USD | PLN 12.60 3.2 USD | PLN 51.69M 13.14M USD | 26.42 | PLN 0.47 0.12 USD | |
| Gaming Factory S.A. GIF.WA | PLN 7.92 2.01 USD |
+1.28
|
PLN 49.72M 12.64M USD | PLN 5.19K 1.32K USD | PLN 7.74 1.97 USD | PLN 7.94 2.02 USD | PLN 49.72M 12.64M USD | 0 | -PLN 0.78 -0.1 USD | |
| Muza S.A. MZA.WA | PLN 10.25 2.61 USD |
+0.99
|
PLN 33.24M 8.45M USD | PLN 100.00 25.42 USD | PLN 10.25 2.61 USD | PLN 10.25 2.61 USD | PLN 33.24M 8.45M USD | 0.0011 | PLN 9.00K 2287.7 USD | |
| Digitree Group S.A. DTR.WA | PLN 12.10 3.08 USD |
+4.31
|
PLN 30.08M 7.65M USD | PLN 1.00 0.25 USD | PLN 12.10 3.08 USD | PLN 12.10 3.08 USD | PLN 30.08M 7.65M USD | 0 | -PLN 2.01 -0.5 USD | |
| Larq S.A. LRQ.WA | PLN 1.99 0.51 USD |
-2.93
|
PLN 28.58M 7.27M USD | PLN 2.87K 729.48 USD | PLN 1.99 0.51 USD | PLN 2.05 0.52 USD | PLN 28.58M 7.27M USD | 3.37 | PLN 0.59 0.15 USD | |
| Comperia.pl S.A. CPL.WA | PLN 8.00 2.03 USD |
0
|
PLN 25.22M 6.41M USD | PLN 2.96K 753.37 USD | PLN 8.00 2.03 USD | PLN 8.20 2.08 USD | PLN 25.22M 6.41M USD | 0 | -PLN 1.15 -0.2 USD | |
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | |
| PMPG Polskie Media SA PGM.WA | PLN 1.80 0.46 USD |
+0.56
|
PLN 16.71M 4.25M USD | PLN 67.00 17.03 USD | PLN 1.80 0.46 USD | PLN 1.80 0.46 USD | PLN 16.71M 4.25M USD | 0 | -PLN 0.71 -0.1 USD | |
| T-Bull S.A. TBL.WA | PLN 4.10 1.04 USD |
0
|
PLN 4.87M 1.24M USD | PLN 6.00 1.53 USD | PLN 4.10 1.04 USD | PLN 4.10 1.04 USD | PLN 4.87M 1.24M USD | 0 | -PLN 2.31 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}