국가: 폴란드 거래소: Warsaw 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (30)
- {{item.name}}
- 모든 거래소
- Warsaw (30)
통신 서비스 (30)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (3)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CD Projekt S.A. CDR.WA | PLN 255.60 64.97 USD |
-0.08
|
PLN 25.54B 6.49B USD | PLN 12.00K 3.05K USD | PLN 254.30 64.64 USD | PLN 257.60 65.48 USD | PLN 25.54B 6.49B USD | 45.23 | PLN 5.65 1.44 USD | ||
| Orange Polska S.A. OPL.WA | PLN 9.71 2.47 USD |
+0.17
|
PLN 12.75B 3.24B USD | PLN 32.82K 8.34K USD | PLN 9.69 2.46 USD | PLN 9.74 2.48 USD | PLN 12.75B 3.24B USD | 14.07 | PLN 0.69 0.18 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.26 2.86 USD |
-0.18
|
PLN 6.20B 1.58B USD | PLN 42.94K 10.91K USD | PLN 11.23 2.85 USD | PLN 11.38 2.89 USD | PLN 6.20B 1.58B USD | 13.24 | PLN 0.85 0.22 USD | ||
| CI Games SE CIG.WA | PLN 2.89 0.73 USD |
-0.52
|
PLN 550.53M 139.93M USD | PLN 6.41K 1.63K USD | PLN 2.89 0.73 USD | PLN 2.92 0.74 USD | PLN 550.53M 139.93M USD | 0 | -PLN 0.04 -0.01 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.10 0.79 USD |
+0.65
|
PLN 132.09M 33.57M USD | PLN 8.21K 2.09K USD | PLN 3.04 0.77 USD | PLN 3.13 0.79 USD | PLN 132.09M 33.57M USD | 0 | -PLN 4.54 -1.1 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.83 0.21 USD |
+0.48
|
PLN 46.09M 11.72M USD | PLN 2.57K 651.96 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 46.09M 11.72M USD | 0 | -PLN 0.06 -0.01 USD | ||
| PlayWay S.A. PLW.WA | PLN 259.00 65.83 USD |
-4.25
|
PLN 1.71B 434.49M USD | PLN 11.33K 2.88K USD | PLN 245.50 62.4 USD | PLN 260.50 66.21 USD | PLN 1.71B 434.49M USD | 14.66 | PLN 17.66 4.49 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 90.20 22.93 USD |
-1.2
|
PLN 573.66M 145.81M USD | PLN 7.64K 1.94K USD | PLN 89.70 22.8 USD | PLN 91.40 23.23 USD | PLN 573.66M 145.81M USD | 7.30 | PLN 12.34 3.14 USD | ||
| Agora S.A. AGO.WA | PLN 9.32 2.37 USD |
+1.3
|
PLN 434.13M 110.35M USD | PLN 18.99K 4.83K USD | PLN 9.06 2.3 USD | PLN 9.34 2.37 USD | PLN 434.13M 110.35M USD | 38.83 | PLN 0.24 0.06 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 167.00 42.45 USD |
-0.65
|
PLN 403.67M 102.6M USD | PLN 12.72K 3.23K USD | PLN 167.00 42.45 USD | PLN 173.90 44.2 USD | PLN 403.67M 102.6M USD | 0 | -PLN 7.73 -1.9 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 19.35 4.92 USD |
+1.84
|
PLN 383.54M 97.49M USD | PLN 10.64K 2.7K USD | PLN 18.80 4.78 USD | PLN 19.40 4.93 USD | PLN 383.54M 97.49M USD | 5.24 | PLN 3.69 0.94 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.94 1 USD |
-0.51
|
PLN 332.14M 84.42M USD | PLN 31.22K 7.93K USD | PLN 3.85 0.98 USD | PLN 3.96 1.01 USD | PLN 332.14M 84.42M USD | 9.84 | PLN 0.40 0.1 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 436.00 110.82 USD |
-0.68
|
PLN 304.92M 77.5M USD | PLN 2.49K 633.66 USD | PLN 422.00 107.26 USD | PLN 440.00 111.84 USD | PLN 304.92M 77.5M USD | 18.48 | PLN 23.59 6 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 13.42 3.41 USD |
+3.23
|
PLN 159.53M 40.55M USD | PLN 4.41K 1.12K USD | PLN 12.74 3.24 USD | PLN 13.72 3.49 USD | PLN 159.53M 40.55M USD | 6.42 | PLN 2.09 0.53 USD | ||
| Wasko S.A. WAS.WA | PLN 1.71 0.43 USD |
+0.59
|
PLN 155.93M 39.63M USD | PLN 20.00 5.08 USD | PLN 1.71 0.43 USD | PLN 1.71 0.43 USD | PLN 155.93M 39.63M USD | 9.50 | PLN 0.18 0.05 USD | ||
| Eurotel S.A. ETL.WA | PLN 27.80 7.07 USD |
+1.09
|
PLN 104.20M 26.49M USD | PLN 7.79K 1.98K USD | PLN 27.80 7.07 USD | PLN 28.40 7.22 USD | PLN 104.20M 26.49M USD | 7.59 | PLN 3.66 0.93 USD | ||
| IMS S.A. IMS.WA | PLN 2.96 0.75 USD |
-1.33
|
PLN 103.88M 26.4M USD | PLN 13.96K 3.55K USD | PLN 2.92 0.74 USD | PLN 3.00 0.76 USD | PLN 103.88M 26.4M USD | 11.38 | PLN 0.26 0.07 USD | ||
| BoomBit S.A. BBT.WA | PLN 6.40 1.63 USD |
-1.54
|
PLN 87.30M 22.19M USD | PLN 217.00 55.16 USD | PLN 6.40 1.63 USD | PLN 6.54 1.66 USD | PLN 87.30M 22.19M USD | 0 | -PLN 0.34 -0.08 USD | ||
| All in! Games S.A. ALG.WA | PLN 0.96 0.24 USD |
-0.21
|
PLN 72.45M 18.41M USD | PLN 1.15K 292.56 USD | PLN 0.92 0.23 USD | PLN 0.96 0.24 USD | PLN 72.45M 18.41M USD | 0 | PLN 0.00 0 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 12.35 3.14 USD |
-2.37
|
PLN 64.59M 16.42M USD | PLN 2.37K 601.89 USD | PLN 12.35 3.14 USD | PLN 12.70 3.23 USD | PLN 64.59M 16.42M USD | 10.20 | PLN 1.21 0.31 USD | ||
| Games Operators S.A. GOP.WA | PLN 11.64 2.96 USD |
-7.18
|
PLN 64.01M 16.27M USD | PLN 14.63K 3.72K USD | PLN 11.52 2.93 USD | PLN 12.76 3.24 USD | PLN 64.01M 16.27M USD | 10.98 | PLN 1.06 0.27 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 13.00 3.3 USD |
-2.84
|
PLN 53.76M 13.66M USD | PLN 14.80K 3.76K USD | PLN 12.80 3.25 USD | PLN 13.38 3.4 USD | PLN 53.76M 13.66M USD | 27.65 | PLN 0.47 0.12 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 6.56 1.67 USD |
-2.09
|
PLN 39.87M 10.13M USD | PLN 36.57K 9.29K USD | PLN 6.24 1.59 USD | PLN 6.74 1.71 USD | PLN 39.87M 10.13M USD | 0 | -PLN 0.78 -0.1 USD | ||
| Muza S.A. MZA.WA | PLN 9.44 2.4 USD |
-4.65
|
PLN 30.61M 7.78M USD | PLN 817.00 207.66 USD | PLN 9.44 2.4 USD | PLN 9.90 2.52 USD | PLN 30.61M 7.78M USD | 0.0010 | PLN 9.00K 2287.7 USD | ||
| Digitree Group S.A. DTR.WA | PLN 11.10 2.82 USD |
+2.78
|
PLN 27.59M 7.01M USD | PLN 101.00 25.67 USD | PLN 11.10 2.82 USD | PLN 11.10 2.82 USD | PLN 27.59M 7.01M USD | 0 | -PLN 2.01 -0.5 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 8.40 2.14 USD |
+6.33
|
PLN 26.49M 6.73M USD | PLN 2.02K 513.18 USD | PLN 7.90 2.01 USD | PLN 8.40 2.14 USD | PLN 26.49M 6.73M USD | 0 | -PLN 1.15 -0.2 USD | ||
| Larq S.A. LRQ.WA | PLN 1.81 0.46 USD |
-6.94
|
PLN 24.40M 6.2M USD | PLN 12.82K 3.26K USD | PLN 1.81 0.46 USD | PLN 1.94 0.49 USD | PLN 24.40M 6.2M USD | 3.06 | PLN 0.59 0.15 USD | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 1.75 0.44 USD |
-4.11
|
PLN 16.24M 4.13M USD | PLN 1.01K 255.45 USD | PLN 1.75 0.44 USD | PLN 1.83 0.46 USD | PLN 16.24M 4.13M USD | 0 | -PLN 0.71 -0.1 USD | ||
| T-Bull S.A. TBL.WA | PLN 3.96 1.01 USD |
0
|
PLN 4.71M 1.2M USD | PLN 647.00 164.45 USD | PLN 3.96 1.01 USD | PLN 3.98 1.01 USD | PLN 4.71M 1.2M USD | 0 | -PLN 2.32 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}