Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$105.31B
총 거래량
BTC 59.93%     ETH 7.86%
지배력

국가: 폴란드 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CD Projekt S.A.  CDR.WA $220.6 56.07 USD
+3.86
$22.04B 5.6B USD $215.61K 54.8K USD $210.7 53.55 USD $222.8 56.63 USD $22.04B 5.6B USD 50.36 $4.38 1.11 USD
Orange Polska S.A.  OPL.WA $8.92 2.27 USD
-0.22
$11.71B 2.98B USD $490.58K 124.69K USD $8.87 2.25 USD $9.01 2.29 USD $11.71B 2.98B USD 12.74 $0.7 0.18 USD
Cyfrowy Polsat S.A.  CPS.WA $16.71 4.25 USD
+6.03
$9.2B 2.34B USD $1.34M 339.52K USD $15.75 4 USD $16.85 4.28 USD $9.2B 2.34B USD 12.94 $1.29 0.33 USD
Ten Square Games S.A.  TEN.WA $86.5 21.99 USD
-0.57
$634.46M 161.26M USD $27.4K 6.96K USD $86.5 21.99 USD $87.6 22.27 USD $634.46M 161.26M USD 11.99 $7.21 1.83 USD
11 bit studios S.A.  11B.WA $191 48.55 USD
+3.41
$461.69M 117.35M USD $13.87K 3.52K USD $184.6 46.92 USD $194.2 49.36 USD $461.69M 117.35M USD 9.78 $19.52 4.96 USD
Agora S.A.  AGO.WA $9.72 2.47 USD
-2.21
$452.77M 115.08M USD $9.9K 2.52K USD $9.62 2.45 USD $9.96 2.53 USD $452.77M 115.08M USD 29.45 $0.33 0.08 USD
PCF Group Spólka Akcyjna  PCF.WA $11.84 3.01 USD
-0.67
$425.53M 108.16M USD $8.7K 2.21K USD $11.48 2.92 USD $12.2 3.1 USD $425.53M 108.16M USD 0 -$2.81 -0.7 USD
CI Games SE  CIG.WA $1.67 0.42 USD
0
$310.56M 78.94M USD $57.28K 14.56K USD $1.66 0.42 USD $1.67 0.42 USD $310.56M 78.94M USD 16.69 $0.1 0.03 USD
Wasko S.A.  WAS.WA $1.81 0.46 USD
+1.12
$164.59M 41.84M USD $5.52K 1.4K USD $1.77 0.45 USD $1.83 0.47 USD $164.59M 41.84M USD 22.56 $0.08 0.02 USD
Gaming Factory S.A.  GIF.WA $10.85 2.76 USD
+1.84
$65.94M 16.76M USD $19.36K 4.92K USD $10.8 2.75 USD $11.4 2.9 USD $65.94M 16.76M USD 0 -$0.67 -0.1 USD
Vivid Games S.A.  VVD.WA $0.66 0.17 USD
-2.65
$21.31M 5.42M USD $38.96K 9.9K USD $0.63 0.16 USD $0.68 0.17 USD $21.31M 5.42M USD 0 -$0.1 -0.02 USD
PlayWay S.A.  PLW.WA $275.5 70.03 USD
-1.25
$1.82B 462.17M USD $383 97.35 USD $275.5 70.03 USD $279 70.91 USD $1.82B 462.17M USD 12.13 $22.71 5.77 USD
Kino Polska TV Spolka Akcyjna  KPL.WA $19.4 4.93 USD
+0.52
$384.54M 97.74M USD $1.35K 342.63 USD $19.2 4.88 USD $19.45 4.94 USD $384.54M 97.74M USD 5.40 $3.59 0.91 USD
OEX S.A.  OEX.WA $53.6 13.62 USD
0
$340.48M 86.54M USD $0 0 USD $0 0 USD $0 0 USD $340.48M 86.54M USD 0 $0 0 USD
ATM Grupa S.A.  ATG.WA $3.84 0.98 USD
-0.26
$323.71M 82.28M USD $838 213 USD $3.84 0.98 USD $3.85 0.98 USD $323.71M 82.28M USD 10.97 $0.35 0.09 USD
Creepy Jar S.A.  CRJ.WA $354 89.98 USD
0
$247.57M 62.93M USD $158 40.16 USD $350 88.96 USD $354 89.98 USD $247.57M 62.93M USD 29.23 $12.11 3.08 USD
Artifex Mundi S.A.  ART.WA $15.3 3.89 USD
-0.65
$181.88M 46.23M USD $545 138.53 USD $15.3 3.89 USD $15.66 3.98 USD $181.88M 46.23M USD 5.62 $2.72 0.69 USD
IMS S.A.  IMS.WA $3.49 0.89 USD
+2.04
$122.48M 31.13M USD $8.81K 2.24K USD $3.46 0.88 USD $3.56 0.9 USD $122.48M 31.13M USD 12.46 $0.28 0.07 USD
BoomBit S.A.  BBT.WA $7.5 1.91 USD
0
$102.3M 26M USD $252 64.05 USD $7.5 1.91 USD $7.5 1.91 USD $102.3M 26M USD 8.06 $0.93 0.24 USD
Games Operators S.A.  GOP.WA $16.8 4.27 USD
-2.89
$92.39M 23.48M USD $1.15K 291.03 USD $16.8 4.27 USD $17.22 4.38 USD $92.39M 23.48M USD 7.08 $2.37 0.6 USD
All in! Games S.A.  ALG.WA $1.03 0.26 USD
-3.74
$77.89M 19.8M USD $420 106.75 USD $1.04 0.26 USD $1.04 0.26 USD $77.89M 19.8M USD 0 -$0.04 -0.01 USD
Eurotel S.A.  ETL.WA $19.8 5.03 USD
-1.98
$74.22M 18.86M USD $2.84K 722.87 USD $19.65 4.99 USD $20.3 5.16 USD $74.22M 18.86M USD 5.36 $3.69 0.94 USD
Big Cheese Studio Spolka Akcyjna  BCS.WA $13.06 3.32 USD
+1.24
$54M 13.73M USD $1.02K 257.99 USD $12.94 3.29 USD $13.06 3.32 USD $54M 13.73M USD 11.25 $1.16 0.29 USD
Muza S.A.  MZA.WA $14.3 3.63 USD
0
$46.62M 11.85M USD $685 174.11 USD $14.05 3.57 USD $14.3 3.63 USD $46.62M 11.85M USD 7.72 $1.85 0.47 USD
Ultimate Games S.A.  ULG.WA $8.8 2.24 USD
-0.68
$46.02M 11.7M USD $684 173.86 USD $8.8 2.24 USD $8.88 2.26 USD $46.02M 11.7M USD 0 -$1.78 -0.4 USD
yarrl S.A.  U2K.WA $6.34 1.61 USD
0
$44.1M 11.21M USD $0 0 USD $0 0 USD $0 0 USD $44.1M 11.21M USD 0 $0 0 USD
Digitree Group S.A.  DTR.WA $11.8 3 USD
0
$29.33M 7.46M USD $400 101.67 USD $11.8 3 USD $11.8 3 USD $29.33M 7.46M USD 0 -$0.25 -0.06 USD
Larq S.A.  LRQ.WA $1.9 0.48 USD
+2.15
$25.52M 6.49M USD $2.02K 513.43 USD $1.9 0.48 USD $1.95 0.5 USD $25.52M 6.49M USD 0 -$0.14 -0.03 USD
PMPG Polskie Media SA  PGM.WA $2.18 0.55 USD
0
$20.23M 5.14M USD $50 12.71 USD $2.11 0.54 USD $2.18 0.55 USD $20.23M 5.14M USD 0 -$0.68 -0.1 USD
ManyDev Studio SE  MAN.WA $0.6999 0.18 USD
+0.29
$20.02M 5.09M USD $30 7.63 USD $0.6999 0.18 USD $0.6999 0.18 USD $20.02M 5.09M USD 0 -$0.08 -0.02 USD
Comperia.pl S.A.  CPL.WA $5 1.27 USD
0
$15.77M 4.01M USD $3.03K 770.15 USD $4.8 1.22 USD $5 1.27 USD $15.77M 4.01M USD 13.88 $0.36 0.09 USD
T-Bull S.A.  TBL.WA $3.64 0.93 USD
-9
$4.33M 1.1M USD $466 118.45 USD $3.64 0.93 USD $3.64 0.93 USD $4.33M 1.1M USD 0 -$1.63 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.