국가: 폴란드 거래소: Warsaw 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (31)
- {{item.name}}
- 모든 거래소
- Warsaw (31)
통신 서비스 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (3)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (17)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 233.30 59.3 USD |
-0.04
|
PLN 23.31B 5.92B USD | PLN 187.84K 47.74K USD | PLN 233.20 59.27 USD | PLN 237.20 60.29 USD | PLN 23.31B 5.92B USD | 41.14 | PLN 5.67 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.21 3.61 USD |
-1.11
|
PLN 18.65B 4.74B USD | PLN 837.89K 212.97K USD | PLN 13.96 3.55 USD | PLN 14.45 3.67 USD | PLN 18.65B 4.74B USD | 21.86 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.98 4.06 USD |
-2.8
|
PLN 8.80B 2.24B USD | PLN 741.70K 188.52K USD | PLN 15.81 4.02 USD | PLN 16.59 4.22 USD | PLN 8.80B 2.24B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.60 14.89 USD |
+0.34
|
PLN 1.74B 443.49M USD | PLN 6.34K 1.61K USD | PLN 58.00 14.74 USD | PLN 59.30 15.07 USD | PLN 1.74B 443.49M USD | 0 | -PLN 2.11 -0.5 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.82 1.73 USD |
-0.58
|
PLN 621.90M 158.07M USD | PLN 16.79K 4.27K USD | PLN 6.74 1.71 USD | PLN 6.96 1.77 USD | PLN 621.90M 158.07M USD | 10.33 | PLN 0.66 0.17 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 94.90 24.12 USD |
+2.04
|
PLN 604.95M 153.76M USD | PLN 17.82K 4.53K USD | PLN 92.30 23.46 USD | PLN 94.90 24.12 USD | PLN 604.95M 153.76M USD | 9.74 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.48 0.63 USD |
+0.61
|
PLN 541.59M 137.66M USD | PLN 331.92K 84.37K USD | PLN 2.43 0.62 USD | PLN 2.52 0.64 USD | PLN 541.59M 137.66M USD | 247.50 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.96 2.28 USD |
+1.36
|
PLN 417.36M 106.08M USD | PLN 18.67K 4.75K USD | PLN 8.78 2.23 USD | PLN 9.08 2.31 USD | PLN 417.36M 106.08M USD | 18.28 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.66 0.93 USD |
-0.54
|
PLN 308.54M 78.42M USD | PLN 75.13K 19.1K USD | PLN 3.65 0.93 USD | PLN 3.68 0.94 USD | PLN 308.54M 78.42M USD | 7.62 | PLN 0.48 0.12 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.19 0.81 USD |
-0.16
|
PLN 135.93M 34.55M USD | PLN 5.78K 1.47K USD | PLN 3.17 0.8 USD | PLN 3.24 0.82 USD | PLN 135.93M 34.55M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.79 0.71 USD |
-1.06
|
PLN 37.62M 9.56M USD | PLN 19.56K 4.97K USD | PLN 2.60 0.66 USD | PLN 2.80 0.71 USD | PLN 37.62M 9.56M USD | 3.87 | PLN 0.72 0.18 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 237.50 60.37 USD |
+0.42
|
PLN 1.58B 402.4M USD | PLN 6.17K 1.57K USD | PLN 233.50 59.35 USD | PLN 239.00 60.75 USD | PLN 1.58B 402.4M USD | 20.92 | PLN 11.35 2.88 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.80 4.52 USD |
-1.66
|
PLN 352.82M 89.68M USD | PLN 29.61K 7.53K USD | PLN 17.75 4.51 USD | PLN 18.10 4.6 USD | PLN 352.82M 89.68M USD | 4.38 | PLN 4.06 1.03 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 470.00 119.46 USD |
-2.08
|
PLN 328.70M 83.55M USD | PLN 1.88K 477.09 USD | PLN 463.00 117.68 USD | PLN 480.00 122 USD | PLN 328.70M 83.55M USD | 8.07 | PLN 58.22 14.8 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 132.10 33.58 USD |
+0.08
|
PLN 319.31M 81.16M USD | PLN 5.27K 1.34K USD | PLN 131.40 33.4 USD | PLN 134.10 34.08 USD | PLN 319.31M 81.16M USD | 30.29 | PLN 4.36 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 21.90 5.57 USD |
-1.13
|
PLN 260.88M 66.31M USD | PLN 24.70K 6.28K USD | PLN 21.80 5.54 USD | PLN 22.75 5.78 USD | PLN 260.88M 66.31M USD | 11.77 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.30 7.7 USD |
+1
|
PLN 113.57M 28.87M USD | PLN 3.02K 767.1 USD | PLN 30.20 7.68 USD | PLN 30.35 7.71 USD | PLN 113.57M 28.87M USD | 33.29 | PLN 0.91 0.23 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.74 1.46 USD |
-0.69
|
PLN 79.21M 20.13M USD | PLN 1.90K 483.95 USD | PLN 5.74 1.46 USD | PLN 5.84 1.48 USD | PLN 79.21M 20.13M USD | 22.96 | PLN 0.25 0.06 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.27 0.58 USD |
+2.71
|
PLN 78.24M 19.89M USD | PLN 19.28K 4.9K USD | PLN 2.23 0.57 USD | PLN 2.35 0.6 USD | PLN 78.24M 19.89M USD | 9.45 | PLN 0.24 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.10 3.58 USD |
+2.17
|
PLN 73.74M 18.74M USD | PLN 6.52K 1.66K USD | PLN 13.75 3.49 USD | PLN 14.50 3.69 USD | PLN 73.74M 18.74M USD | 11.65 | PLN 1.21 0.31 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 13.30 3.38 USD |
-0.37
|
PLN 73.14M 18.59M USD | PLN 423.00 107.52 USD | PLN 13.25 3.37 USD | PLN 13.30 3.38 USD | PLN 73.14M 18.59M USD | 17.05 | PLN 0.78 0.2 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.77 0.2 USD |
0
|
PLN 58.53M 14.88M USD | PLN 64.00 16.27 USD | PLN 0.77 0.2 USD | PLN 0.77 0.2 USD | PLN 58.53M 14.88M USD | 0 | -PLN 0.06 -0.01 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.59 0.15 USD |
0
|
PLN 32.88M 8.36M USD | PLN 1.62K 412.78 USD | PLN 0.58 0.15 USD | PLN 0.59 0.15 USD | PLN 32.88M 8.36M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.20 2.59 USD |
0
|
PLN 32.82M 8.34M USD | PLN 100.00 25.42 USD | PLN 10.20 2.59 USD | PLN 10.20 2.59 USD | PLN 32.82M 8.34M USD | 16.99 | PLN 0.60 0.15 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.95 2.27 USD |
+2.29
|
PLN 29.02M 7.38M USD | PLN 1.43K 364.49 USD | PLN 8.45 2.15 USD | PLN 8.95 2.27 USD | PLN 29.02M 7.38M USD | 9.32 | PLN 0.96 0.24 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.74 1.2 USD |
-0.21
|
PLN 28.81M 7.32M USD | PLN 1.94K 492.08 USD | PLN 4.73 1.2 USD | PLN 4.89 1.24 USD | PLN 28.81M 7.32M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.59 1.17 USD |
-0.97
|
PLN 18.98M 4.82M USD | PLN 16.70K 4.25K USD | PLN 4.55 1.16 USD | PLN 4.64 1.18 USD | PLN 18.98M 4.82M USD | 51.00 | PLN 0.09 0.02 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.80 1.47 USD |
+3.57
|
PLN 18.29M 4.65M USD | PLN 1.58K 400.33 USD | PLN 5.75 1.46 USD | PLN 5.80 1.47 USD | PLN 18.29M 4.65M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 1.96 0.5 USD |
-3.69
|
PLN 18.15M 4.61M USD | PLN 4.80K 1.22K USD | PLN 1.95 0.5 USD | PLN 2.00 0.51 USD | PLN 18.15M 4.61M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 2.38M 604.07K USD | PLN 10.00 2.54 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 2.38M 604.07K USD | 0 | -PLN 3.44 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}