국가: 폴란드 거래소: Warsaw 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (31)
- {{item.name}}
- 모든 거래소
- Warsaw (31)
통신 서비스 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (3)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 220.90 56.15 USD |
+0.14
|
PLN 22.07B 5.61B USD | PLN 352.59K 89.62K USD | PLN 219.10 55.69 USD | PLN 225.40 57.29 USD | PLN 22.07B 5.61B USD | 39.02 | PLN 5.66 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.96 4.06 USD |
-0.41
|
PLN 20.94B 5.32B USD | PLN 3.51M 890.91K USD | PLN 15.84 4.02 USD | PLN 16.14 4.1 USD | PLN 20.94B 5.32B USD | 24.54 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.35 3.9 USD |
+0.66
|
PLN 8.45B 2.15B USD | PLN 562.22K 142.9K USD | PLN 15.21 3.86 USD | PLN 15.49 3.94 USD | PLN 8.45B 2.15B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 59.40 15.1 USD |
-0.34
|
PLN 1.77B 449.55M USD | PLN 4.03K 1.02K USD | PLN 58.90 14.97 USD | PLN 59.90 15.23 USD | PLN 1.77B 449.55M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 96.50 24.53 USD |
+6.39
|
PLN 615.15M 156.35M USD | PLN 94.79K 24.09K USD | PLN 91.85 23.35 USD | PLN 96.95 24.64 USD | PLN 615.15M 156.35M USD | 9.90 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.59 0.66 USD |
+1.37
|
PLN 566.76M 144.06M USD | PLN 330.54K 84.01K USD | PLN 2.56 0.65 USD | PLN 2.65 0.67 USD | PLN 566.76M 144.06M USD | 259.00 | PLN 0.01 0.002 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.14 1.56 USD |
-0.97
|
PLN 559.89M 142.31M USD | PLN 23.41K 5.95K USD | PLN 6.08 1.55 USD | PLN 6.42 1.63 USD | PLN 559.89M 142.31M USD | 9.90 | PLN 0.62 0.16 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.90 2.26 USD |
+0.45
|
PLN 414.57M 105.37M USD | PLN 12.96K 3.29K USD | PLN 8.90 2.26 USD | PLN 9.04 2.3 USD | PLN 414.57M 105.37M USD | 18.16 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.76 0.96 USD |
-0.27
|
PLN 316.97M 80.57M USD | PLN 29.93K 7.61K USD | PLN 3.75 0.95 USD | PLN 3.79 0.96 USD | PLN 316.97M 80.57M USD | 9.40 | PLN 0.40 0.1 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.35 0.85 USD |
-2.48
|
PLN 142.53M 36.23M USD | PLN 25.57K 6.5K USD | PLN 3.28 0.83 USD | PLN 3.45 0.88 USD | PLN 142.53M 36.23M USD | 0 | -PLN 3.68 -0.9 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.62 0.16 USD |
+0.16
|
PLN 34.49M 8.77M USD | PLN 667.00 169.53 USD | PLN 0.62 0.16 USD | PLN 0.62 0.16 USD | PLN 34.49M 8.77M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.53 1.15 USD |
-1.52
|
PLN 18.73M 4.76M USD | PLN 7.55K 1.92K USD | PLN 4.53 1.15 USD | PLN 4.68 1.19 USD | PLN 18.73M 4.76M USD | 50.33 | PLN 0.09 0.02 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 242.50 61.64 USD |
+1.04
|
PLN 1.62B 410.87M USD | PLN 807.00 205.12 USD | PLN 239.00 60.75 USD | PLN 243.00 61.76 USD | PLN 1.62B 410.87M USD | 13.71 | PLN 17.68 4.49 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 20.30 5.16 USD |
-0.49
|
PLN 402.37M 102.27M USD | PLN 20.30K 5.16K USD | PLN 20.20 5.13 USD | PLN 20.70 5.26 USD | PLN 402.37M 102.27M USD | 5.50 | PLN 3.69 0.94 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 520.00 132.17 USD |
0
|
PLN 363.67M 92.44M USD | PLN 832.00 211.47 USD | PLN 508.00 129.12 USD | PLN 520.00 132.17 USD | PLN 363.67M 92.44M USD | 8.93 | PLN 58.19 14.79 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 140.80 35.79 USD |
-0.14
|
PLN 340.34M 86.51M USD | PLN 7.13K 1.81K USD | PLN 140.00 35.58 USD | PLN 143.90 36.58 USD | PLN 340.34M 86.51M USD | 32.29 | PLN 4.36 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.40 5.19 USD |
-2.39
|
PLN 243.01M 61.77M USD | PLN 8.52K 2.17K USD | PLN 20.00 5.08 USD | PLN 21.20 5.39 USD | PLN 243.01M 61.77M USD | 10.96 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.95 7.87 USD |
+2.15
|
PLN 116.01M 29.49M USD | PLN 7.77K 1.98K USD | PLN 30.05 7.64 USD | PLN 31.35 7.97 USD | PLN 116.01M 29.49M USD | 34.01 | PLN 0.91 0.23 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 15.60 3.97 USD |
+3.31
|
PLN 85.79M 21.81M USD | PLN 1.68K 427.52 USD | PLN 15.10 3.84 USD | PLN 15.60 3.97 USD | PLN 85.79M 21.81M USD | 20.00 | PLN 0.78 0.2 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.96 1.51 USD |
+1.36
|
PLN 82.25M 20.91M USD | PLN 4.12K 1.05K USD | PLN 5.76 1.46 USD | PLN 6.02 1.53 USD | PLN 82.25M 20.91M USD | 23.83 | PLN 0.25 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 15.10 3.84 USD |
-1.95
|
PLN 78.97M 20.07M USD | PLN 189.00 48.04 USD | PLN 15.10 3.84 USD | PLN 15.50 3.94 USD | PLN 78.97M 20.07M USD | 12.47 | PLN 1.21 0.31 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.08 0.53 USD |
-1.42
|
PLN 71.70M 18.22M USD | PLN 7.54K 1.92K USD | PLN 2.06 0.52 USD | PLN 2.14 0.54 USD | PLN 71.70M 18.22M USD | 8.66 | PLN 0.24 0.06 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.77 0.19 USD |
+0.26
|
PLN 57.93M 14.72M USD | PLN 9.26K 2.35K USD | PLN 0.75 0.19 USD | PLN 0.80 0.2 USD | PLN 57.93M 14.72M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.50 0.64 USD |
0
|
PLN 33.71M 8.57M USD | PLN 15.26K 3.88K USD | PLN 2.40 0.61 USD | PLN 2.58 0.66 USD | PLN 33.71M 8.57M USD | 3.47 | PLN 0.72 0.18 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.40 2.64 USD |
0
|
PLN 33.47M 8.51M USD | PLN 5.00 1.27 USD | PLN 10.10 2.57 USD | PLN 10.40 2.64 USD | PLN 33.47M 8.51M USD | 17.33 | PLN 0.60 0.15 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.96 1.26 USD |
-0.4
|
PLN 30.15M 7.66M USD | PLN 3.58K 909.44 USD | PLN 4.96 1.26 USD | PLN 5.00 1.27 USD | PLN 30.15M 7.66M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.25 2.35 USD |
0
|
PLN 29.99M 7.62M USD | PLN 128.00 32.53 USD | PLN 9.25 2.35 USD | PLN 9.40 2.39 USD | PLN 29.99M 7.62M USD | 9.63 | PLN 0.96 0.24 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 1.96 0.5 USD |
-3.69
|
PLN 18.15M 4.61M USD | PLN 473.00 120.22 USD | PLN 1.96 0.5 USD | PLN 2.03 0.52 USD | PLN 18.15M 4.61M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.55 1.41 USD |
+2.78
|
PLN 17.50M 4.45M USD | PLN 3.89K 987.47 USD | PLN 5.40 1.37 USD | PLN 5.55 1.41 USD | PLN 17.50M 4.45M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.42 0.62 USD |
0
|
PLN 2.88M 730.93K USD | PLN 0.00 0 USD | PLN 2.42 0.62 USD | PLN 2.42 0.62 USD | PLN 2.88M 730.93K USD | 0 | -PLN 2.10 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}