국가: 멕시코 거래소: Mexico 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (36)
- {{item.name}}
- 모든 거래소
- Mexico (36)
통신 서비스 (36)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (9)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$50.98 3.02 USD |
+0.3
|
MX$44.18B 2.62B USD | MX$1.51M 89.37K USD | MX$50.75 3.01 USD | MX$52.19 3.09 USD | MX$44.18B 2.62B USD | 34.44 | MX$1.48 0.09 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$11.12 0.66 USD |
+0.36
|
MX$31.26B 1.85B USD | MX$4.53M 268.44K USD | MX$11.01 0.65 USD | MX$11.45 0.68 USD | MX$31.26B 1.85B USD | 0 | -MX$473.80 -28.05 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,346.67 316.59 USD |
-2.73
|
MX$64.98T 3.85T USD | MX$3.12K 184.92 USD | MX$5,338.65 316.11 USD | MX$5,532.59 327.6 USD | MX$64.98T 3.85T USD | 29.32 | MX$182.32 10.8 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,361.46 317.46 USD |
-2.87
|
MX$64.96T 3.85T USD | MX$1.95K 115.4 USD | MX$5,350.01 316.79 USD | MX$5,540.00 328.04 USD | MX$64.96T 3.85T USD | 29.41 | MX$182.29 10.79 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,703.42 100.86 USD |
+0.36
|
MX$7.23T 428.16B USD | MX$63.16K 3.74K USD | MX$1,702.75 100.82 USD | MX$1,749.99 103.62 USD | MX$7.23T 428.16B USD | 39.36 | MX$43.27 2.56 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,546.00 209.97 USD |
0
|
MX$3.98T 235.9B USD | MX$16.00 0.95 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.98T 235.9B USD | 19.01 | MX$186.52 11.04 USD | ||
| The Walt Disney Company DIS.MX | MX$1,997.00 118.25 USD |
-0.6
|
MX$3.62T 214.35B USD | MX$631.00 37.36 USD | MX$1,997.00 118.25 USD | MX$2,004.81 118.71 USD | MX$3.62T 214.35B USD | 16.20 | MX$123.21 7.3 USD | ||
| Verizon Communications Inc. VZ.MX | MX$740.08 43.82 USD |
0
|
MX$3.16T 187.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.16T 187.35B USD | 8.77 | MX$84.37 5 USD | ||
| AT&T Inc. T.MX | MX$429.95 25.46 USD |
-0.71
|
MX$3.06T 181.13B USD | MX$82.00 4.86 USD | MX$429.95 25.46 USD | MX$429.95 25.46 USD | MX$3.06T 181.13B USD | 7.78 | MX$55.21 3.27 USD | ||
| Comcast Corporation CMCSA.MX | MX$546.95 32.39 USD |
+2.51
|
MX$2.04T 120.71B USD | MX$1.05K 62.23 USD | MX$534.81 31.67 USD | MX$549.64 32.55 USD | MX$2.04T 120.71B USD | 5.05 | MX$108.30 6.41 USD | ||
| DoorDash, Inc. DASH.MX | MX$4,092.09 242.3 USD |
+0.2
|
MX$1.76T 104.43B USD | MX$13.00 0.77 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$1.76T 104.43B USD | 114.72 | MX$35.67 2.11 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.66 | MX$144.05 8.53 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,708.00 219.56 USD |
0
|
MX$927.39B 54.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$927.39B 54.91B USD | 59.88 | MX$61.92 3.67 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,415.00 261.42 USD |
+0.8
|
MX$815.80B 48.31B USD | MX$17.00 1.01 USD | MX$4,415.00 261.42 USD | MX$4,415.00 261.42 USD | MX$815.80B 48.31B USD | 0 | -MX$409.70 -24.2 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,170.70 128.53 USD |
+1.67
|
MX$746.22B 44.19B USD | MX$39.00 2.31 USD | MX$2,170.70 128.53 USD | MX$2,171.26 128.57 USD | MX$746.22B 44.19B USD | 10.90 | MX$199.05 11.79 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,479.24 146.8 USD |
-2.73
|
MX$575.70B 34.09B USD | MX$0.00 0 USD | MX$2,525.00 149.51 USD | MX$2,525.00 149.51 USD | MX$575.70B 34.09B USD | 100.21 | MX$24.74 1.46 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,820.00 226.19 USD |
0
|
MX$523.05B 30.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$523.05B 30.97B USD | 5.88 | MX$648.64 38.41 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$514.71B 30.48B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$514.71B 30.48B USD | 0 | -MX$34.89 -2.06 USD | ||
| Telefónica, S.A. TEFN.MX | MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$430.15B 25.47B USD | 0 | -MX$4.02 -0.2 USD | ||
| Twilio Inc. TWLO.MX | MX$2,513.00 148.8 USD |
+4.71
|
MX$381.00B 22.56B USD | MX$180.00 10.66 USD | MX$2,513.00 148.8 USD | MX$2,513.00 148.8 USD | MX$381.00B 22.56B USD | 344.71 | MX$7.29 0.43 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,310.00 77.57 USD |
0
|
MX$318.08B 18.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$318.08B 18.83B USD | 0 | -MX$2.49 -0.1 USD | ||
| Pinterest, Inc. PINS.MX | MX$468.00 27.71 USD |
+1.74
|
MX$316.16B 18.72B USD | MX$1.22K 72.36 USD | MX$468.00 27.71 USD | MX$472.50 27.98 USD | MX$316.16B 18.72B USD | 9.13 | MX$51.25 3.03 USD | ||
| Roku, Inc. ROKU.MX | MX$1,965.00 116.35 USD |
0
|
MX$295.76B 17.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$295.76B 17.51B USD | 0 | -MX$3.34 -0.1 USD | ||
| Snap Inc. SNAP.MX | MX$136.80 8.1 USD |
+3.64
|
MX$235.21B 13.93B USD | MX$372.00 22.03 USD | MX$136.80 8.1 USD | MX$138.00 8.17 USD | MX$235.21B 13.93B USD | 0 | -MX$5.40 -0.3 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$162.34 9.61 USD |
0
|
MX$206.45B 12.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$206.45B 12.22B USD | 0 | -MX$30.03 -1.7 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Match Group, Inc. MTCH1.MX | MX$625.70 37.05 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.92B 8.76B USD | 16.26 | MX$38.48 2.28 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$515.00 30.49 USD |
0
|
MX$60.50B 3.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$60.50B 3.58B USD | 26.03 | MX$19.78 1.17 USD | ||
| Magnite, Inc. MGNI.MX | MX$280.00 16.58 USD |
0
|
MX$40.22B 2.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.22B 2.38B USD | 38.88 | MX$7.20 0.43 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$44.60 2.64 USD |
0
|
MX$24.95B 1.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.95B 1.48B USD | 2.76 | MX$16.11 0.95 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$33.00 1.95 USD |
-4.43
|
MX$16.93B 1B USD | MX$13.40K 793.62 USD | MX$33.00 1.95 USD | MX$34.90 2.07 USD | MX$16.93B 1B USD | 0 | -MX$26.44 -1.5 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.82 | MX$25.90 1.53 USD | ||
| fuboTV Inc. FUBO.MX | MX$47.90 2.84 USD |
+0.84
|
MX$16.42B 972.06M USD | MX$4.29K 253.78 USD | MX$47.90 2.84 USD | MX$50.54 2.99 USD | MX$16.42B 972.06M USD | 8.31 | MX$5.76 0.34 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$10.11 0.6 USD |
+0.2
|
MX$2.45B 145.04M USD | MX$12.51K 740.45 USD | MX$10.11 0.6 USD | MX$10.29 0.61 USD | MX$2.45B 145.04M USD | 8.15 | MX$1.24 0.07 USD | ||
| Skillz Inc. SKLZ.MX | MX$104.00 6.16 USD |
0
|
MX$1.67B 98.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.67B 98.86M USD | 0 | -MX$85.43 -5.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}