국가: 멕시코 거래소: Mexico 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (36)
- {{item.name}}
- 모든 거래소
- Mexico (36)
통신 서비스 (36)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (9)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$50.64 3 USD |
-1
|
MX$43.89B 2.6B USD | MX$258.57K 15.31K USD | MX$50.48 2.99 USD | MX$51.15 3.03 USD | MX$43.89B 2.6B USD | 34.21 | MX$1.48 0.09 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.86 0.64 USD |
+0.09
|
MX$30.53B 1.81B USD | MX$577.97K 34.22K USD | MX$10.74 0.64 USD | MX$10.91 0.65 USD | MX$30.53B 1.81B USD | 0 | -MX$473.80 -28.05 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,481.42 324.57 USD |
-1.35
|
MX$66.42T 3.93T USD | MX$364.00 21.55 USD | MX$5,481.42 324.57 USD | MX$5,556.00 328.98 USD | MX$66.42T 3.93T USD | 30.07 | MX$182.25 10.79 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,455.00 323 USD |
-1.76
|
MX$66.29T 3.93T USD | MX$3.00K 177.87 USD | MX$5,455.00 323 USD | MX$5,550.01 328.63 USD | MX$66.29T 3.93T USD | 29.86 | MX$182.68 10.82 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,687.00 99.89 USD |
+0.23
|
MX$7.16T 424.04B USD | MX$3.92K 231.88 USD | MX$1,675.02 99.18 USD | MX$1,700.00 100.66 USD | MX$7.16T 424.04B USD | 39.15 | MX$43.09 2.55 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,546.00 209.97 USD |
+0.68
|
MX$3.98T 235.9B USD | MX$15.00 0.89 USD | MX$3,546.00 209.97 USD | MX$3,546.00 209.97 USD | MX$3.98T 235.9B USD | 18.96 | MX$187.02 11.07 USD | ||
| The Walt Disney Company DIS.MX | MX$1,999.00 118.37 USD |
+0.35
|
MX$3.62T 214.57B USD | MX$65.00 3.85 USD | MX$1,994.99 118.13 USD | MX$2,005.00 118.72 USD | MX$3.62T 214.57B USD | 16.21 | MX$123.30 7.3 USD | ||
| Verizon Communications Inc. VZ.MX | MX$740.08 43.82 USD |
0
|
MX$3.16T 187.35B USD | MX$24.00 1.42 USD | MX$740.08 43.82 USD | MX$740.08 43.82 USD | MX$3.16T 187.35B USD | 8.75 | MX$84.52 5 USD | ||
| AT&T Inc. T.MX | MX$435.01 25.76 USD |
-0.68
|
MX$3.10T 183.26B USD | MX$2.28K 135 USD | MX$435.01 25.76 USD | MX$435.01 25.76 USD | MX$3.10T 183.26B USD | 7.86 | MX$55.32 3.28 USD | ||
| Comcast Corporation CMCSA.MX | MX$524.00 31.03 USD |
+3.15
|
MX$1.95T 115.65B USD | MX$2.13K 126.18 USD | MX$513.49 30.4 USD | MX$528.00 31.26 USD | MX$1.95T 115.65B USD | 4.83 | MX$108.46 6.42 USD | ||
| DoorDash, Inc. DASH.MX | MX$4,100.00 242.77 USD |
0
|
MX$1.77T 104.63B USD | MX$13.00 0.77 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$1.77T 104.63B USD | 114.94 | MX$35.67 2.11 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.66 | MX$144.05 8.53 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,708.00 219.56 USD |
0
|
MX$927.39B 54.91B USD | MX$0.00 0 USD | MX$3,708.00 219.56 USD | MX$3,708.00 219.56 USD | MX$927.39B 54.91B USD | 59.88 | MX$61.92 3.67 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,450.00 263.49 USD |
0
|
MX$822.27B 48.69B USD | MX$100.00 5.92 USD | MX$4,450.00 263.49 USD | MX$4,450.00 263.49 USD | MX$822.27B 48.69B USD | 0 | -MX$410.20 -24.2 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,152.00 127.42 USD |
0
|
MX$739.79B 43.8B USD | MX$2.00 0.12 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$739.79B 43.8B USD | 10.81 | MX$199.06 11.79 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,525.00 149.51 USD |
-1.42
|
MX$586.33B 34.72B USD | MX$0.00 0 USD | MX$2,525.00 149.51 USD | MX$2,525.00 149.51 USD | MX$586.33B 34.72B USD | 102.06 | MX$24.74 1.46 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,820.00 226.19 USD |
0
|
MX$523.05B 30.97B USD | MX$0.00 0 USD | MX$3,820.00 226.19 USD | MX$3,820.00 226.19 USD | MX$523.05B 30.97B USD | 5.87 | MX$649.78 38.47 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$515.27B 30.51B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$515.27B 30.51B USD | 0 | -MX$34.89 -2.06 USD | ||
| Telefónica, S.A. TEFN.MX | MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$4.02 -0.2 USD | ||
| Twilio Inc. TWLO.MX | MX$2,400.00 142.11 USD |
0
|
MX$363.87B 21.55B USD | MX$27.00 1.6 USD | MX$2,400.00 142.11 USD | MX$2,400.00 142.11 USD | MX$363.87B 21.55B USD | 322.58 | MX$7.44 0.44 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,310.00 77.57 USD |
0
|
MX$318.08B 18.83B USD | MX$652.00 38.61 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$318.08B 18.83B USD | 0 | -MX$2.49 -0.1 USD | ||
| Pinterest, Inc. PINS.MX | MX$460.00 27.24 USD |
-1.66
|
MX$310.76B 18.4B USD | MX$96.00 5.68 USD | MX$460.00 27.24 USD | MX$465.00 27.53 USD | MX$310.76B 18.4B USD | 8.95 | MX$51.36 3.04 USD | ||
| Roku, Inc. ROKU.MX | MX$1,972.00 116.77 USD |
+0.65
|
MX$296.81B 17.57B USD | MX$93.00 5.51 USD | MX$1,972.00 116.77 USD | MX$2,019.00 119.55 USD | MX$296.81B 17.57B USD | 0 | -MX$3.33 -0.1 USD | ||
| Snap Inc. SNAP.MX | MX$130.50 7.73 USD |
-0.38
|
MX$224.38B 13.29B USD | MX$23.00 1.36 USD | MX$129.90 7.69 USD | MX$130.50 7.73 USD | MX$224.38B 13.29B USD | 0 | -MX$5.23 -0.3 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$162.34 9.61 USD |
0
|
MX$206.45B 12.22B USD | MX$0.00 0 USD | MX$162.34 9.61 USD | MX$162.34 9.61 USD | MX$206.45B 12.22B USD | 0 | -MX$30.08 -1.7 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Match Group, Inc. MTCH1.MX | MX$625.70 37.05 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$625.70 37.05 USD | MX$625.70 37.05 USD | MX$147.92B 8.76B USD | 16.23 | MX$38.54 2.28 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$515.00 30.49 USD |
0
|
MX$60.50B 3.58B USD | MX$0.00 0 USD | MX$515.00 30.49 USD | MX$515.00 30.49 USD | MX$60.50B 3.58B USD | 25.97 | MX$19.83 1.17 USD | ||
| Magnite, Inc. MGNI.MX | MX$280.00 16.58 USD |
0
|
MX$40.22B 2.38B USD | MX$8.00 0.47 USD | MX$280.00 16.58 USD | MX$280.00 16.58 USD | MX$40.22B 2.38B USD | 38.88 | MX$7.20 0.43 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$44.50 2.63 USD |
+3.49
|
MX$24.89B 1.47B USD | MX$589.00 34.88 USD | MX$44.00 2.61 USD | MX$44.50 2.63 USD | MX$24.89B 1.47B USD | 2.76 | MX$16.11 0.95 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$35.17 2.08 USD |
-1.46
|
MX$18.04B 1.07B USD | MX$6.32K 374.46 USD | MX$35.00 2.07 USD | MX$35.62 2.11 USD | MX$18.04B 1.07B USD | 0 | -MX$26.48 -1.5 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.79 | MX$25.94 1.54 USD | ||
| fuboTV Inc. FUBO.MX | MX$46.50 2.75 USD |
+0.45
|
MX$15.94B 943.65M USD | MX$395.00 23.39 USD | MX$46.11 2.73 USD | MX$46.50 2.75 USD | MX$15.94B 943.65M USD | 8.07 | MX$5.76 0.34 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.84 0.58 USD |
-2.51
|
MX$2.38B 141.17M USD | MX$19.54K 1.16K USD | MX$9.84 0.58 USD | MX$10.20 0.6 USD | MX$2.38B 141.17M USD | 7.93 | MX$1.24 0.07 USD | ||
| Skillz Inc. SKLZ.MX | MX$104.00 6.16 USD |
0
|
MX$1.67B 98.86M USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$1.67B 98.86M USD | 0 | -MX$85.56 -5.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}