국가: 멕시코 거래소: Mexico 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (49)
- {{item.name}}
- 모든 거래소
- Mexico (49)
통신 서비스 (49)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (13)
- 광고 대행사 (2)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (18)
- 전자 게임 및 멀티미디어 (5)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.58 0.57 USD |
+1.59
|
MX$25.25B 1.49B USD | MX$3.02M 179.11K USD | MX$9.11 0.54 USD | MX$9.70 0.57 USD | MX$25.25B 1.49B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,376.12 377.54 USD |
+1.99
|
MX$77.81T 4.61T USD | MX$3.83K 226.84 USD | MX$6,260.44 370.69 USD | MX$6,388.50 378.28 USD | MX$77.81T 4.61T USD | 27.78 | MX$229.45 13.59 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,313.65 373.85 USD |
+1.26
|
MX$77.04T 4.56T USD | MX$2.70K 159.58 USD | MX$6,220.00 368.3 USD | MX$6,345.00 375.7 USD | MX$77.04T 4.56T USD | 27.51 | MX$229.45 13.59 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$9.01T 533.29B USD | MX$2.57K 152.41 USD | MX$1,000.00 59.21 USD | MX$1,014.00 60.04 USD | MX$9.01T 533.29B USD | 16.07 | MX$62.20 3.68 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,318.64 78.08 USD |
-3.35
|
MX$5.62T 332.56B USD | MX$2.68K 158.75 USD | MX$1,318.00 78.04 USD | MX$1,350.00 79.94 USD | MX$5.62T 332.56B USD | 24.28 | MX$54.30 3.22 USD | ||
|
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,140.00 185.93 USD |
+6.44
|
MX$3.40T 201.21B USD | MX$22.00 1.3 USD | MX$3,130.00 185.33 USD | MX$3,140.00 185.93 USD | MX$3.40T 201.21B USD | 19.04 | MX$164.91 9.76 USD | ||
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$734.69 43.5 USD |
+0.3
|
MX$3.07T 181.65B USD | MX$598.00 35.41 USD | MX$731.00 43.28 USD | MX$743.40 44.02 USD | MX$3.07T 181.65B USD | 10.22 | MX$71.86 4.25 USD | ||
|
The Walt Disney Company
DIS.MX
MX
|
MX$1,695.33 100.38 USD |
-0.27
|
MX$2.94T 174.32B USD | MX$502.00 29.72 USD | MX$1,691.79 100.17 USD | MX$1,700.00 100.66 USD | MX$2.94T 174.32B USD | 15.48 | MX$109.48 6.48 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$2.82T 167.13B USD | 15.94 | MX$36.12 2.14 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$358.00 21.2 USD |
+1.7
|
MX$2.49T 147.29B USD | MX$228.00 13.5 USD | MX$356.02 21.08 USD | MX$360.00 21.32 USD | MX$2.49T 147.29B USD | 6.88 | MX$52.03 3.08 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$8,400.00 497.38 USD |
-0.77
|
MX$1.73T 102.27B USD | MX$35.00 2.07 USD | MX$8,320.00 492.65 USD | MX$8,400.00 497.38 USD | MX$1.73T 102.27B USD | 32.64 | MX$257.34 15.24 USD | ||
|
Comcast Corporation
CMCSA.MX
MX
|
MX$408.00 24.16 USD |
-1.4
|
MX$1.46T 86.3B USD | MX$29.72K 1.76K USD | MX$408.00 24.16 USD | MX$412.00 24.4 USD | MX$1.46T 86.3B USD | 4.56 | MX$89.34 5.29 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,120.00 125.53 USD |
0
|
MX$1.36T 80.43B USD | MX$0.00 0 USD | MX$2,120.00 125.53 USD | MX$2,120.00 125.53 USD | MX$1.36T 80.43B USD | 15.55 | MX$136.32 8.07 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,580.93 212.03 USD |
0
|
MX$897.92B 53.17B USD | MX$0.00 0 USD | MX$3,580.93 212.03 USD | MX$3,580.93 212.03 USD | MX$897.92B 53.17B USD | 58.14 | MX$61.59 3.65 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$740.00 43.82 USD |
0
|
MX$853.09B 50.51B USD | MX$1.00 0.06 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$853.09B 50.51B USD | 18.76 | MX$39.44 2.34 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,464.00 264.32 USD |
-0.8
|
MX$828.82B 49.08B USD | MX$4.02K 237.97 USD | MX$4,464.00 264.32 USD | MX$4,580.00 271.19 USD | MX$828.82B 49.08B USD | 0 | -MX$28.35 -1.6 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,984.00 117.48 USD |
+1.2
|
MX$675.06B 39.97B USD | MX$108.00 6.39 USD | MX$1,984.00 117.48 USD | MX$2,000.00 118.42 USD | MX$675.06B 39.97B USD | 0 | -MX$2.74 -0.1 USD | ||
|
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.56B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.56B 36.51B USD | 14.10 | MX$16.45 0.97 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.57B 35.38B USD | MX$0.00 0 USD | MX$259.50 15.37 USD | MX$259.50 15.37 USD | MX$597.57B 35.38B USD | 0 | -MX$2.39 -0.1 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,349.00 139.09 USD |
+0.34
|
MX$368.04B 21.79B USD | MX$553.00 32.74 USD | MX$2,349.00 139.09 USD | MX$2,349.00 139.09 USD | MX$368.04B 21.79B USD | 3.62 | MX$647.52 38.34 USD | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,371.93 140.45 USD |
0
|
MX$351.86B 20.83B USD | MX$3.00 0.18 USD | MX$2,371.93 140.45 USD | MX$2,371.93 140.45 USD | MX$351.86B 20.83B USD | 99.99 | MX$23.72 1.4 USD | ||
|
SK TELECOM
SKMN.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$261.04B 15.46B USD | MX$500.00 29.61 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$261.04B 15.46B USD | 66.21 | MX$10.27 0.61 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$145.80 8.63 USD |
0
|
MX$238.71B 14.13B USD | MX$0.00 0 USD | MX$145.80 8.63 USD | MX$145.80 8.63 USD | MX$238.71B 14.13B USD | 9.95 | MX$14.64 0.87 USD | ||
|
Pinterest, Inc.
PINS.MX
MX
|
MX$386.00 22.86 USD |
+0.39
|
MX$216.22B 12.8B USD | MX$394.00 23.33 USD | MX$386.00 22.86 USD | MX$386.00 22.86 USD | MX$216.22B 12.8B USD | 45.84 | MX$8.42 0.5 USD | ||
|
The Trade Desk, Inc.
TTD.MX
MX
|
MX$331.00 19.6 USD |
+3.44
|
MX$155.61B 9.21B USD | MX$14.00 0.83 USD | MX$331.00 19.6 USD | MX$331.00 19.6 USD | MX$155.61B 9.21B USD | 21.46 | MX$15.42 0.91 USD | ||
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$146.40 8.67 USD |
0
|
MX$150.84B 8.93B USD | MX$0.00 0 USD | MX$146.40 8.67 USD | MX$146.40 8.67 USD | MX$150.84B 8.93B USD | 0 | -MX$30.66 -1.8 USD | ||
|
Zillow Group, Inc.
Z.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.98B 8.64B USD | 145.00 | MX$4.40 0.26 USD | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.29 | MX$45.87 2.72 USD | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$83.00 4.91 USD |
-1.86
|
MX$137.54B 8.14B USD | MX$1.00 0.06 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$137.54B 8.14B USD | 0 | -MX$4.21 -0.2 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$295.80 17.51 USD |
0
|
MX$123.29B 7.3B USD | MX$0.00 0 USD | MX$295.80 17.51 USD | MX$295.80 17.51 USD | MX$123.29B 7.3B USD | 34.23 | MX$8.64 0.51 USD | ||
|
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$581.95 34.46 USD |
0
|
MX$67.96B 4.02B USD | MX$2.00 0.12 USD | MX$581.95 34.46 USD | MX$581.95 34.46 USD | MX$67.96B 4.02B USD | 25.58 | MX$22.75 1.35 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$1.00 0.06 USD | MX$295.62 17.5 USD | MX$295.62 17.5 USD | MX$50.98B 3.02B USD | 0 | -MX$2.42 -0.1 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 12.97 | MX$23.90 1.42 USD | ||
|
Magnite, Inc.
MGNI.MX
MX
|
MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.94B 2.01B USD | 12.88 | MX$18.39 1.09 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
|
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$30.89 1.83 USD |
-7.32
|
MX$27.57B 1.63B USD | MX$21.86K 1.29K USD | MX$30.31 1.79 USD | MX$32.00 1.89 USD | MX$27.57B 1.63B USD | 0 | -MX$19.08 -1.1 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$34.98 2.07 USD |
-12.55
|
MX$19.57B 1.16B USD | MX$5.59K 331.17 USD | MX$34.95 2.07 USD | MX$36.00 2.13 USD | MX$19.57B 1.16B USD | 1.76 | MX$19.77 1.17 USD | ||
|
Upwork Inc.
UPWK.MX
MX
|
MX$156.00 9.24 USD |
0
|
MX$19.27B 1.14B USD | MX$0.00 0 USD | MX$156.00 9.24 USD | MX$156.00 9.24 USD | MX$19.27B 1.14B USD | 10.98 | MX$14.20 0.84 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$434.45 25.72 USD |
+0.02
|
MX$15.37B 909.97M USD | MX$0.00 0 USD | MX$346.00 20.49 USD | MX$346.00 20.49 USD | MX$15.37B 909.97M USD | 8.46 | MX$51.35 3.04 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$97.04 5.75 USD |
0
|
MX$14.34B 848.95M USD | MX$0.00 0 USD | MX$97.04 5.75 USD | MX$97.04 5.75 USD | MX$14.34B 848.95M USD | 8.40 | MX$11.55 0.68 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$45.02 -2.6 USD | ||
|
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$0.00 0 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$100.56 -5.9 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$179.00 10.6 USD |
0
|
MX$6.44B 381.04M USD | MX$0.00 0 USD | MX$179.00 10.6 USD | MX$179.00 10.6 USD | MX$6.44B 381.04M USD | 13.25 | MX$13.50 0.8 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$177.00 10.48 USD |
0
|
MX$5.21B 308.59M USD | MX$1.00 0.06 USD | MX$177.00 10.48 USD | MX$177.00 10.48 USD | MX$5.21B 308.59M USD | 2.63 | MX$67.28 3.98 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.16 0.48 USD |
+0.12
|
MX$1.98B 117.07M USD | MX$5.62K 332.65 USD | MX$8.16 0.48 USD | MX$8.16 0.48 USD | MX$1.98B 117.07M USD | 12.75 | MX$0.64 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}