거래소: Mexico 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (46)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (46)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.43 0.14 USD |
+3.85
|
$47.29B 2.8B USD | $1.34M 79.43K USD | $2.37 0.14 USD | $2.47 0.15 USD | $47.29B 2.8B USD | 0 | -$0.01 -0.0005 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.18 3.03 USD |
+1.67
|
$43.93B 2.6B USD | $803.96K 47.6K USD | $50.41 2.98 USD | $51.93 3.07 USD | $43.93B 2.6B USD | 39.06 | $1.31 0.08 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $9.5 0.56 USD |
+4.05
|
$25.59B 1.52B USD | $5.79M 342.76K USD | $9.07 0.54 USD | $9.54 0.56 USD | $25.59B 1.52B USD | 0 | -$382.5 -22.6 USD | |
| Alphabet Inc. GOOGL.MX | $3,168.11 187.59 USD |
+0.39
|
$38.8T 2.3T USD | $13.55K 802.56 USD | $3,163.95 187.34 USD | $3,206.01 189.84 USD | $38.8T 2.3T USD | 18.38 | $172.31 10.2 USD | |
| Alphabet Inc. GOOG.MX | $3,187.73 188.75 USD |
+0.3
|
$38.77T 2.3T USD | $4.46K 264.03 USD | $3,180 188.29 USD | $3,223.32 190.86 USD | $38.77T 2.3T USD | 18.50 | $172.25 10.2 USD | |
| Netflix, Inc. NFLX.MX | $24,260 1436.49 USD |
+1.68
|
$10.44T 617.94B USD | $286 16.93 USD | $24,100 1427.01 USD | $24,270 1437.08 USD | $10.44T 617.94B USD | 59.45 | $408.01 24.16 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,350.1 257.58 USD |
+0.81
|
$5T 296B USD | $5.51K 326.44 USD | $4,316 255.56 USD | $4,369 258.7 USD | $5T 296B USD | 22.05 | $197.2 11.68 USD | |
| The Walt Disney Company DIS.MX | $2,250.04 133.23 USD |
-0.26
|
$4.06T 240.52B USD | $534 31.62 USD | $2,250.04 133.23 USD | $2,262 133.94 USD | $4.06T 240.52B USD | 23.86 | $94.3 5.58 USD | |
| AT&T Inc. T.MX | $534.01 31.62 USD |
-0.42
|
$3.89T 230.21B USD | $34 2.01 USD | $533.56 31.59 USD | $534.01 31.62 USD | $3.89T 230.21B USD | 17.02 | $31.37 1.86 USD | |
| Verizon Communications Inc. VZ.MX | $799.99 47.37 USD |
0
|
$3.44T 203.47B USD | $50 2.96 USD | $799.99 47.37 USD | $799.99 47.37 USD | $3.44T 203.47B USD | 9.90 | $80.8 4.78 USD | |
| Comcast Corporation CMCSA.MX | $668 39.55 USD |
+1.83
|
$2.53T 149.82B USD | $37 2.19 USD | $663 39.26 USD | $668 39.55 USD | $2.53T 149.82B USD | 8.54 | $78.13 4.63 USD | |
| DoorDash, Inc. DASH.MX | $4,411.25 261.2 USD |
+4.51
|
$1.99T 117.87B USD | $0 0 USD | $4,205 248.99 USD | $4,205 248.99 USD | $1.99T 117.87B USD | 286.44 | $15.4 0.91 USD | |
| NetEase, Inc. NTESN.MX | $2,475 146.55 USD |
0
|
$1.58T 93.83B USD | $0 0 USD | $2,475 146.55 USD | $2,475 146.55 USD | $1.58T 93.83B USD | 18.41 | $134.39 7.96 USD | |
| Charter Communications, Inc. CHTR.MX | $7,174 424.79 USD |
0
|
$1.04T 61.78B USD | $0 0 USD | $7,174 424.79 USD | $7,174 424.79 USD | $1.04T 61.78B USD | 10.40 | $689.42 40.82 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,652 275.46 USD |
+2.34
|
$869.98B 51.51B USD | $45 2.66 USD | $4,652 275.46 USD | $4,652 275.46 USD | $869.98B 51.51B USD | 0 | -$492.3 -29.1 USD | |
| Electronic Arts Inc. EA.MX | $2,882.44 170.68 USD |
0
|
$744.99B 44.11B USD | $0 0 USD | $2,882.44 170.68 USD | $2,882.44 170.68 USD | $744.99B 44.11B USD | 35.21 | $81.86 4.85 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,852 168.87 USD |
+0.06
|
$693.87B 41.09B USD | $201 11.9 USD | $2,852 168.87 USD | $2,852 168.87 USD | $693.87B 41.09B USD | 50.37 | $56.62 3.35 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$568.23B 33.65B USD | $0 0 USD | $99 5.86 USD | $99 5.86 USD | $568.23B 33.65B USD | 0 | -$1.99 -0.1 USD | |
| Baidu, Inc. BIDUN.MX | $1,605 95.04 USD |
0
|
$560.82B 33.21B USD | $14 0.83 USD | $1,605 95.04 USD | $1,605 95.04 USD | $560.82B 33.21B USD | 8.25 | $194.37 11.51 USD | |
| Vodafone Group Public Limited Company VODN.MX | $198 11.72 USD |
+2.06
|
$491.14B 29.08B USD | $10 0.59 USD | $198 11.72 USD | $198 11.72 USD | $491.14B 29.08B USD | 0 | -$35.09 -2.07 USD | |
| Pinterest, Inc. PINS.MX | $672 39.79 USD |
+3.38
|
$457.61B 27.1B USD | $9.74K 576.43 USD | $656 38.84 USD | $672 39.79 USD | $457.61B 27.1B USD | 12.84 | $52.33 3.1 USD | |
| Twilio Inc. TWLO.MX | $2,294.47 135.86 USD |
+1.98
|
$352.75B 20.89B USD | $93 5.51 USD | $2,240 132.64 USD | $2,306 136.54 USD | $352.75B 20.89B USD | 0 | -$4.5 -0.2 USD | |
| Zillow Group, Inc. Z.MX | $1,300 76.98 USD |
0
|
$319.06B 18.89B USD | $0 0 USD | $1,300 76.98 USD | $1,300 76.98 USD | $319.06B 18.89B USD | 0 | -$6.76 -0.4 USD | |
| Snap Inc. SNAP.MX | $158.4 9.38 USD |
+4.14
|
$264.87B 15.68B USD | $535 31.68 USD | $155 9.18 USD | $158.5 9.39 USD | $264.87B 15.68B USD | 0 | -$5.96 -0.3 USD | |
| Roku, Inc. ROKU.MX | $1,586 93.91 USD |
+3.66
|
$236.64B 14.01B USD | $290 17.17 USD | $1,540 91.19 USD | $1,586 93.91 USD | $236.64B 14.01B USD | 0 | -$14.08 -0.8 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$146.03B 8.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.03B 8.65B USD | 13.64 | $38.85 2.3 USD | |
| Lumen Technologies, Inc. LUMN.MX | $75 4.44 USD |
0
|
$83.69B 4.96B USD | $0 0 USD | $75 4.44 USD | $75 4.44 USD | $83.69B 4.96B USD | 0 | -$6.16 -0.3 USD | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$71.04B 4.21B USD | $0 0 USD | $617.66 36.57 USD | $617.66 36.57 USD | $71.04B 4.21B USD | 20.70 | $29.83 1.77 USD | |
| Magnite, Inc. MGNI.MX | $320 18.95 USD |
0
|
$51.29B 3.04B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $51.29B 3.04B USD | 75.82 | $4.22 0.25 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $57.55 3.41 USD |
+0.4
|
$25.02B 1.48B USD | $1.1K 65.19 USD | $56.7 3.36 USD | $58 3.43 USD | $25.02B 1.48B USD | 0 | -$17.51 -1.03 USD | |
| fuboTV Inc. FUBO.MX | $64.57 3.82 USD |
+7.62
|
$22.49B 1.33B USD | $5.92K 350.24 USD | $61.5 3.64 USD | $65 3.85 USD | $22.49B 1.33B USD | 16.77 | $3.85 0.23 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$19.09B 1.13B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $19.09B 1.13B USD | 24.12 | $20.02 1.19 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.41 1.92 USD |
0
|
$18.13B 1.07B USD | $2 0.12 USD | $32.41 1.92 USD | $32.41 1.92 USD | $18.13B 1.07B USD | 10.87 | $2.98 0.18 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$2.04B 120.51M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $2.04B 120.51M USD | 0 | -$51.95 -3.07 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.52 0.39 USD |
-0.15
|
$1.58B 93.54M USD | $1.57K 93.14 USD | $6.4 0.38 USD | $6.52 0.39 USD | $1.58B 93.54M USD | 5.25 | $1.24 0.07 USD | |
| DISH Network Corporation DISH.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard, Inc. ATVI.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}