거래소: Mexico 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (46)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (46)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.19 3.09 USD |
+2.31
|
$44.8B 2.65B USD | $1.22M 72.02K USD | $50.35 2.98 USD | $52.47 3.11 USD | $44.8B 2.65B USD | 39.83 | $1.31 0.08 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.27 0.13 USD |
0
|
$44.18B 2.62B USD | $126.62K 7.5K USD | $2.25 0.13 USD | $2.29 0.14 USD | $44.18B 2.62B USD | 0 | -$0.02 -0.001 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.75 0.46 USD |
+0.65
|
$20.87B 1.24B USD | $1.52M 90.27K USD | $7.66 0.45 USD | $7.8 0.46 USD | $20.87B 1.24B USD | 0 | -$382.5 -22.6 USD | |
| Alphabet Inc. GOOG.MX | $3,250.4 192.46 USD |
+0.63
|
$39.17T 2.32T USD | $4.38K 259.47 USD | $3,215.67 190.41 USD | $3,250.8 192.49 USD | $39.17T 2.32T USD | 18.88 | $172.16 10.19 USD | |
| Alphabet Inc. GOOGL.MX | $3,219.81 190.65 USD |
+0.58
|
$39.15T 2.32T USD | $6.59K 390.27 USD | $3,195.01 189.18 USD | $3,228 191.14 USD | $39.15T 2.32T USD | 18.69 | $172.23 10.2 USD | |
| Netflix, Inc. NFLX.MX | $23,795.14 1408.96 USD |
+1.42
|
$10.13T 599.61B USD | $1.25K 74.19 USD | $23,650 1400.37 USD | $23,833 1411.21 USD | $10.13T 599.61B USD | 58.62 | $405.89 24.03 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,752.42 281.4 USD |
0
|
$5.4T 319.52B USD | $22 1.3 USD | $4,752.42 281.4 USD | $4,752.42 281.4 USD | $5.4T 319.52B USD | 24.15 | $196.75 11.65 USD | |
| The Walt Disney Company DIS.MX | $2,180.5 129.11 USD |
-0.89
|
$3.92T 232.11B USD | $4.72K 279.24 USD | $2,171.76 128.59 USD | $2,185 129.38 USD | $3.92T 232.11B USD | 23.15 | $94.16 5.58 USD | |
| AT&T Inc. T.MX | $532.94 31.56 USD |
-0.57
|
$3.85T 227.69B USD | $139 8.23 USD | $530.4 31.41 USD | $538.66 31.9 USD | $3.85T 227.69B USD | 16.99 | $31.36 1.86 USD | |
| Verizon Communications Inc. VZ.MX | $835 49.44 USD |
-0.65
|
$3.53T 208.96B USD | $57 3.38 USD | $835 49.44 USD | $835 49.44 USD | $3.53T 208.96B USD | 10.33 | $80.77 4.78 USD | |
| Comcast Corporation CMCSA.MX | $663.2 39.27 USD |
-0.06
|
$2.49T 147.2B USD | $123 7.28 USD | $663.2 39.27 USD | $663.6 39.29 USD | $2.49T 147.2B USD | 8.49 | $78.04 4.62 USD | |
| DoorDash, Inc. DASH.MX | $4,116.67 243.76 USD |
+0.58
|
$1.83T 108.61B USD | $0 0 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.83T 108.61B USD | 270.12 | $15.24 0.9 USD | |
| NetEase, Inc. NTESN.MX | $2,320 137.37 USD |
0
|
$1.53T 90.63B USD | $0 0 USD | $2,320 137.37 USD | $2,320 137.37 USD | $1.53T 90.63B USD | 17.30 | $134.1 7.94 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,371 258.82 USD |
0
|
$807.33B 47.8B USD | $3 0.18 USD | $4,371 258.82 USD | $4,371 258.82 USD | $807.33B 47.8B USD | 0 | -$491.7 -29.1 USD | |
| Electronic Arts Inc. EA.MX | $2,862 169.47 USD |
+0.4
|
$717.69B 42.5B USD | $244 14.45 USD | $2,862 169.47 USD | $2,862 169.47 USD | $717.69B 42.5B USD | 34.98 | $81.81 4.84 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,632.21 155.86 USD |
-1.22
|
$610.07B 36.12B USD | $0 0 USD | $2,648.68 156.83 USD | $2,648.68 156.83 USD | $610.07B 36.12B USD | 46.43 | $56.68 3.36 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$580.34B 34.36B USD | $0 0 USD | $99 5.86 USD | $99 5.86 USD | $580.34B 34.36B USD | 0 | -$1.98 -0.1 USD | |
| Baidu, Inc. BIDUN.MX | $1,635 96.81 USD |
+0.93
|
$558.38B 33.06B USD | $27 1.6 USD | $1,635 96.81 USD | $1,635 96.81 USD | $558.38B 33.06B USD | 8.43 | $193.75 11.47 USD | |
| Vodafone Group Public Limited Company VODN.MX | $195 11.55 USD |
-2.5
|
$483.34B 28.62B USD | $99 5.86 USD | $195 11.55 USD | $195 11.55 USD | $483.34B 28.62B USD | 0 | -$34.89 -2.06 USD | |
| Pinterest, Inc. PINS.MX | $649.82 38.48 USD |
+2.17
|
$440.26B 26.07B USD | $1.23K 72.77 USD | $636 37.66 USD | $649.82 38.48 USD | $440.26B 26.07B USD | 12.42 | $52.28 3.1 USD | |
| Twilio Inc. TWLO.MX | $2,255 133.52 USD |
0
|
$344.77B 20.41B USD | $5.16K 305.71 USD | $2,255 133.52 USD | $2,255 133.52 USD | $344.77B 20.41B USD | 0 | -$4.51 -0.2 USD | |
| Zillow Group, Inc. Z.MX | $1,358.35 80.43 USD |
0
|
$319.52B 18.92B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $319.52B 18.92B USD | 0 | -$6.79 -0.4 USD | |
| Snap Inc. SNAP.MX | $163.01 9.65 USD |
+0.93
|
$271.39B 16.07B USD | $66 3.91 USD | $163 9.65 USD | $165 9.77 USD | $271.39B 16.07B USD | 0 | -$5.96 -0.3 USD | |
| Roku, Inc. ROKU.MX | $1,425 84.38 USD |
+0.35
|
$206.44B 12.22B USD | $80 4.74 USD | $1,425 84.38 USD | $1,425 84.38 USD | $206.44B 12.22B USD | 0 | -$14.06 -0.8 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$143.51B 8.5B USD | $0 0 USD | $530 31.38 USD | $530 31.38 USD | $143.51B 8.5B USD | 13.64 | $38.85 2.3 USD | |
| Lumen Technologies, Inc. LUMN.MX | $75 4.44 USD |
0
|
$81.05B 4.8B USD | $1 0.06 USD | $75 4.44 USD | $75 4.44 USD | $81.05B 4.8B USD | 0 | -$6.15 -0.3 USD | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$71.43B 4.23B USD | $0 0 USD | $617.66 36.57 USD | $617.66 36.57 USD | $71.43B 4.23B USD | 20.74 | $29.77 1.76 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$50.94B 3.02B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $50.94B 3.02B USD | 85.54 | $4.22 0.25 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $64.5 3.82 USD |
0
|
$27.94B 1.65B USD | $3.21K 189.89 USD | $62.5 3.7 USD | $65.48 3.88 USD | $27.94B 1.65B USD | 0 | -$17.48 -1.03 USD | |
| fuboTV Inc. FUBO.MX | $69.06 4.09 USD |
+1.56
|
$23.59B 1.4B USD | $167 9.89 USD | $68 4.03 USD | $70.6 4.18 USD | $23.59B 1.4B USD | 17.98 | $3.84 0.23 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$19.42B 1.15B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $19.42B 1.15B USD | 24.16 | $19.98 1.18 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $30.9 1.83 USD |
0
|
$17.28B 1.02B USD | $1 0.06 USD | $32.4 1.92 USD | $32.4 1.92 USD | $17.28B 1.02B USD | 10.40 | $2.97 0.18 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.93B 114.23M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $1.93B 114.23M USD | 0 | -$51.89 -3.07 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.55 0.39 USD |
-0.61
|
$1.59B 93.97M USD | $1.01K 59.57 USD | $6.55 0.39 USD | $6.59 0.39 USD | $1.59B 93.97M USD | 5.55 | $1.18 0.07 USD | |
| DISH Network Corporation DISH.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard, Inc. ATVI.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}