국가: 멕시코 거래소: Mexico 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (36)
- {{item.name}}
- 모든 거래소
- Mexico (36)
통신 서비스 (36)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (9)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$50.82 3.01 USD |
+0.06
|
MX$44.05B 2.61B USD | MX$1.11M 65.85K USD | MX$50.71 3 USD | MX$52.31 3.1 USD | MX$44.05B 2.61B USD | 34.33 | MX$1.48 0.09 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.25 0.61 USD |
-0.49
|
MX$28.81B 1.71B USD | MX$3.52M 208.39K USD | MX$10.06 0.6 USD | MX$10.35 0.61 USD | MX$28.81B 1.71B USD | 0 | -MX$473.80 -28.05 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.89 0.59 USD |
+0.3
|
MX$2.40B 141.88M USD | MX$48.20K 2.85K USD | MX$9.70 0.57 USD | MX$9.99 0.59 USD | MX$2.40B 141.88M USD | 7.97 | MX$1.24 0.07 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,895.00 349.06 USD |
+6.14
|
MX$71.64T 4.24T USD | MX$35.59K 2.11K USD | MX$5,729.99 339.29 USD | MX$5,907.00 349.77 USD | MX$71.64T 4.24T USD | 31.44 | MX$187.46 11.1 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,898.25 349.25 USD |
+6.55
|
MX$71.47T 4.23T USD | MX$6.91K 408.98 USD | MX$5,686.00 336.68 USD | MX$5,899.00 349.29 USD | MX$71.47T 4.23T USD | 31.54 | MX$186.97 11.07 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,855.00 228.26 USD |
0
|
MX$4.33T 256.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.33T 256.45B USD | 20.08 | MX$191.98 11.37 USD | ||
| The Walt Disney Company DIS.MX | MX$1,886.58 111.71 USD |
-2.25
|
MX$3.42T 202.5B USD | MX$11.52K 682.36 USD | MX$1,886.00 111.67 USD | MX$1,911.99 113.21 USD | MX$3.42T 202.5B USD | 14.90 | MX$126.59 7.5 USD | ||
| AT&T Inc. T.MX | MX$475.00 28.13 USD |
-1.04
|
MX$3.38T 200.11B USD | MX$63.00 3.73 USD | MX$468.40 27.74 USD | MX$475.00 28.13 USD | MX$3.38T 200.11B USD | 8.37 | MX$56.72 3.36 USD | ||
| Verizon Communications Inc. VZ.MX | MX$748.00 44.29 USD |
-2.35
|
MX$3.20T 189.36B USD | MX$95.00 5.63 USD | MX$745.50 44.14 USD | MX$748.00 44.29 USD | MX$3.20T 189.36B USD | 8.62 | MX$86.69 5.13 USD | ||
| Comcast Corporation CMCSA.MX | MX$492.17 29.14 USD |
+0.44
|
MX$1.83T 108.62B USD | MX$112.00 6.63 USD | MX$492.00 29.13 USD | MX$503.00 29.78 USD | MX$1.83T 108.62B USD | 4.42 | MX$111.23 6.59 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.42B USD | 17.36 | MX$146.59 8.68 USD | ||
| DoorDash, Inc. DASH.MX | MX$3,507.49 207.69 USD |
+1.79
|
MX$1.51T 89.51B USD | MX$4.34K 256.8 USD | MX$3,507.49 207.69 USD | MX$3,507.49 207.69 USD | MX$1.51T 89.51B USD | 96.14 | MX$36.48 2.16 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,689.00 218.43 USD |
0
|
MX$922.64B 54.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$922.64B 54.63B USD | 58.14 | MX$63.45 3.76 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,939.83 114.86 USD |
+0.56
|
MX$831.49B 49.23B USD | MX$2.80K 166.03 USD | MX$1,922.57 113.84 USD | MX$1,965.00 116.35 USD | MX$831.49B 49.23B USD | 43.85 | MX$44.23 2.62 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,412.00 261.24 USD |
-0.85
|
MX$815.24B 48.27B USD | MX$3.33K 197.3 USD | MX$4,412.00 261.24 USD | MX$4,412.00 261.24 USD | MX$815.24B 48.27B USD | 0 | -MX$420.80 -24.9 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,197.57 130.12 USD |
+7.2
|
MX$755.46B 44.73B USD | MX$2.26K 133.82 USD | MX$2,149.00 127.25 USD | MX$2,211.21 130.93 USD | MX$755.46B 44.73B USD | 10.84 | MX$202.62 12 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,416.20 143.07 USD |
+2.04
|
MX$561.06B 33.22B USD | MX$0.00 0 USD | MX$2,430.00 143.89 USD | MX$2,430.00 143.89 USD | MX$561.06B 33.22B USD | 94.67 | MX$25.52 1.51 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$519.20B 30.74B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$519.20B 30.74B USD | 0 | -MX$34.89 -2.06 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,600.00 213.16 USD |
0
|
MX$492.92B 29.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$492.92B 29.19B USD | 5.40 | MX$666.36 39.46 USD | ||
| Telefónica, S.A. TEFN.MX | MX$76.41 4.52 USD |
0
|
MX$434.35B 25.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$434.35B 25.72B USD | 0 | -MX$4.04 -0.2 USD | ||
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$371.45B 21.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$371.45B 21.99B USD | 322.36 | MX$7.60 0.45 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$329.49B 19.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$329.49B 19.51B USD | 0 | -MX$2.58 -0.1 USD | ||
| Pinterest, Inc. PINS.MX | MX$462.00 27.36 USD |
+1.27
|
MX$312.11B 18.48B USD | MX$3.12K 184.68 USD | MX$461.76 27.34 USD | MX$463.00 27.42 USD | MX$312.11B 18.48B USD | 8.77 | MX$52.67 3.12 USD | ||
| Roku, Inc. ROKU.MX | MX$1,730.00 102.44 USD |
0
|
MX$260.39B 15.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$260.39B 15.42B USD | 0 | -MX$3.46 -0.2 USD | ||
| Snap Inc. SNAP.MX | MX$142.00 8.41 USD |
0
|
MX$244.15B 14.46B USD | MX$8.69K 514.32 USD | MX$142.50 8.44 USD | MX$145.00 8.59 USD | MX$244.15B 14.46B USD | 0 | -MX$5.35 -0.3 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$141.00 8.35 USD |
-2.42
|
MX$179.31B 10.62B USD | MX$7.62K 450.9 USD | MX$141.00 8.35 USD | MX$141.00 8.35 USD | MX$179.31B 10.62B USD | 0 | -MX$30.86 -1.8 USD | ||
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$144.21B 8.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$144.21B 8.54B USD | 15.43 | MX$39.53 2.34 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$534.00 31.62 USD |
0
|
MX$62.73B 3.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$62.73B 3.71B USD | 26.24 | MX$20.35 1.2 USD | ||
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$50.40B 2.98B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$50.40B 2.98B USD | 47.41 | MX$7.40 0.44 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$45.00 2.66 USD |
0
|
MX$25.17B 1.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.17B 1.49B USD | 2.79 | MX$16.11 0.95 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$40.55 2.4 USD |
+0.5
|
MX$20.80B 1.23B USD | MX$258.00 15.28 USD | MX$40.45 2.4 USD | MX$41.16 2.44 USD | MX$20.80B 1.23B USD | 0 | -MX$27.16 -1.6 USD | ||
| fuboTV Inc. FUBO.MX | MX$58.05 3.44 USD |
-1.61
|
MX$19.90B 1.18B USD | MX$1.98K 117 USD | MX$57.42 3.4 USD | MX$58.30 3.45 USD | MX$19.90B 1.18B USD | 9.80 | MX$5.92 0.35 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.35 | MX$26.60 1.58 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| Skillz Inc. SKLZ.MX | MX$120.00 7.11 USD |
0
|
MX$1.84B 108.75M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 108.75M USD | 0 | -MX$87.78 -5.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}