결과 페이지 10 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$82.40M 10.54M USD | HK$1.01M 128.57K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$82.40M 10.54M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$80.33M 10.27M USD | HK$20.00K 2.56K USD | HK$0.03 0.0031 USD | HK$0.03 0.0031 USD | HK$80.33M 10.27M USD | 0 | -HK$0.04 -0.005 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.19 0.12 USD |
+5.71
|
A$15.21M 10.07M USD | A$31.16K 20.62K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$15.21M 10.07M USD | 0 | -A$0.16 -0.1 USD | ||
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.78 0.25 USD |
-2.52
|
NT$311.20M 9.89M USD | NT$710.33K 22.57K USD | NT$7.74 0.25 USD | NT$8.15 0.26 USD | NT$311.20M 9.89M USD | 0 | -NT$2.37 -0.07 USD | ||
Motio Limited
MXO.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$14.88M 9.85M USD | A$66.31K 43.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.88M 9.85M USD | 0 | A$0.00 0 USD | ||
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 341.53M 9.61M USD | THB 237.50K 6.68K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 341.53M 9.61M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 143.00 0.0091 USD |
-6.54
|
IDR 143.00B 9.14M USD | IDR 328.80M 21.01K USD | IDR 135.00 0.0086 USD | IDR 163.00 0.01 USD | IDR 143.00B 9.14M USD | 94.32 | IDR 1.52 0.00009 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.18 0.02 USD |
+27.14
|
HK$71.36M 9.12M USD | HK$3.81M 487.41K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$71.36M 9.12M USD | 0 | -HK$0.02 -0.002 USD | ||
Stargaze Entertainment
STGZ
US
|
$0.02 — |
-3.44
|
$8.93M — | $20.00K — | $0.02 — | $0.02 — | $8.93M — | 0 | $0.00 — | ||
enish,inc.
3667.T
JP
|
¥29 0.2 USD |
-3.33
|
¥1B 8.93M USD | ¥3M 22.86K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥1B 8.93M USD | 0 | -¥44 -0.2 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.62 0.16 USD |
+0.81
|
PLN 34.43M 8.75M USD | PLN 16.08K 4.09K USD | PLN 0.61 0.15 USD | PLN 0.62 0.16 USD | PLN 34.43M 8.75M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.14 0.02 USD |
+1.49
|
HK$68.00M 8.69M USD | HK$520.00K 66.49K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$68.00M 8.69M USD | 0 | -HK$2.20 -0.2 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥62 0.42 USD |
+1.64
|
¥1B 8.5M USD | ¥5M 35.71K USD | ¥59 0.4 USD | ¥73 0.49 USD | ¥1B 8.5M USD | 0 | -¥55 -0.3 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.83M 8.49M USD | A$272.00K 180.03K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$8.41M — | $120.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | -$0.01 — | ||
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 39.28M 8.35M USD | MYR 406.00K 86.33K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 39.28M 8.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.14M 8.27M USD | CA$28.00K 20.78K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.14M 8.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 289.42M 8.14M USD | THB 7.20K 202.59 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 289.42M 8.14M USD | 0 | -THB 0.15 -0.004 USD | ||
|
China Digital Video Holdings Limited
8280.HK
HK
|
HK$0.10 0.01 USD |
+1.98
|
HK$63.69M 8.14M USD | HK$92.00K 11.76K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$63.69M 8.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$63.16M 8.08M USD | HK$38.00K 4.86K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$63.16M 8.08M USD | 0 | -HK$2.82 -0.3 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 37.73M 8.02M USD | MYR 2.10K 446.52 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 37.73M 8.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
RS Public Company Limited
RS.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 283.69M 7.98M USD | THB 15.96M 449K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 283.69M 7.98M USD | 0 | -THB 0.57 -0.01 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 277.01M 7.79M USD | THB 183.35K 5.16K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 277.01M 7.79M USD | 21.66 | THB 0.03 0.0008 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥25 0.17 USD |
+4.17
|
¥1B 7.76M USD | ¥632K 4.27K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥1B 7.76M USD | 0 | -¥8 -0.05 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.50 0.58 USD |
-1.57
|
€6.51M 7.51M USD | €4.28K 4.94K USD | €0.50 0.58 USD | €0.52 0.6 USD | €6.51M 7.51M USD | 0 | -€2.73 -3.1 USD | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 34.38M 7.31M USD | MYR 5.60K 1.19K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 34.38M 7.31M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
iQSTEL
IQST
US
|
$1.07 — |
-5.31
|
$7.21M — | $432.00K — | $1.04 — | $1.14 — | $7.21M — | 0 | -$2.71 — | ||
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.07 0.0088 USD |
-2.82
|
HK$55.20M 7.06M USD | HK$224.00K 28.64K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$55.20M 7.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
KonaTel
KTEL
US
|
$0.16 — |
0
|
$7.04M — | $279.78K — | $0.10 — | $0.17 — | $7.04M — | 0 | -$0.05 — | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.28M 6.65M USD | MYR 205.20K 43.63K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.03 — |
0
|
$6.58M — | $55.00K — | $0.02 — | $0.02 — | $6.58M — | 0 | -$0.00 — | ||
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Winto Group (Holdings) Limited
8238.HK
HK
|
HK$0.15 0.02 USD |
-2.67
|
HK$50.86M 6.5M USD | HK$1.32K 168.78 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$50.86M 6.5M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Hammer Technology
HMMR
US
|
$0.09 — |
-38.67
|
$6.35M — | $200.00 — | $0.14 — | $0.14 — | $6.35M — | 0 | -$0.06 — | ||
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.27 USD |
0
|
€5.19M 5.99M USD | €6.00K 6.93K USD | €0.23 0.26 USD | €0.23 0.27 USD | €5.19M 5.99M USD | 0 | -€0.11 -0.1 USD | ||
36Kr
KRKR
US
|
$2.95 — |
-20.49
|
$5.82M — | $168.07K — | $2.80 — | $3.75 — | $5.82M — | 73.75 | $0.04 — | ||
|
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.61M 5.65M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.61M 5.65M USD | 0.63 | CA$0.22 0.16 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.36M 5.46M USD | CA$10.05K 7.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.36M 5.46M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Vividthree Holdings Ltd.
OMK.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 7.22M 5.41M USD | SGD 100.00 74.95 USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 7.22M 5.41M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Mondo TV S.p.A.
MTV.MI
IT
|
€0.05 0.06 USD |
-4.08
|
€4.50M 5.2M USD | €1.21M 1.4M USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.50M 5.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$6.98M 5.18M USD | CA$119.18K 88.44K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.52 -1.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$39.84M 5.09M USD | HK$75.00 9.59 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.84M 5.09M USD | 0 | -HK$0.05 -0.006 USD | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.38 0.13 USD |
-1.15
|
SEK 51.66M 5.04M USD | SEK 18.85K 1.84K USD | SEK 1.35 0.13 USD | SEK 1.42 0.14 USD | SEK 51.66M 5.04M USD | 0 | -SEK 0.72 -0.07 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹415.76M 5.03M USD | ₹385.92K 4.67K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹415.76M 5.03M USD | 0 | -₹2.29 -0.02 USD | ||
|
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.07 -0.008 USD | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.17M 4.93M USD | MYR 100.00K 21.26K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.17M 4.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
Club De Futbol Intercity Sad
CITY.MC
ES
|
€0.03 0.04 USD |
+2.06
|
€4.21M 4.86M USD | €4.50K 5.19K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.21M 4.86M USD | 0 | -€0.26 -0.3 USD | ||
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.60 1.17 USD |
-0.22
|
PLN 19.02M 4.83M USD | PLN 7.51K 1.91K USD | PLN 4.54 1.15 USD | PLN 4.69 1.19 USD | PLN 19.02M 4.83M USD | 51.11 | PLN 0.09 0.02 USD | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
-2.99
|
$4.65M — | $15.28K — | $0.04 — | $0.05 — | $4.65M — | 0 | -$0.31 — | ||
Baosheng Media
BAOS
US
|
$3.02 — |
+1.68
|
$4.63M — | $29.58K — | $2.65 — | $3.07 — | $4.63M — | 0 | -$7.83 — | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.59M USD | A$7.00K 4.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.59M USD | 0 | -A$0.01 -0.006 USD | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$4.58M — | $295.58K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$337.30 — | ||
|
UCapital24 S.p.A.
U24.MI
IT
|
€0.18 0.21 USD |
-5.64
|
€3.97M 4.58M USD | €13.20K 15.24K USD | €0.18 0.21 USD | €0.19 0.22 USD | €3.97M 4.58M USD | 0 | €0.00 0 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 160.01M 4.5M USD | THB 1.00K 28.14 USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 160.01M 4.5M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$6.01M 4.46M USD | CA$12.80K 9.5K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$6.01M 4.46M USD | 7.25 | CA$0.12 0.09 USD | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$4.22M — | $9.91M — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.25 0.29 USD |
0
|
€3.64M 4.2M USD | €17.00K 19.62K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.64M 4.2M USD | 0 | -€0.14 -0.1 USD | ||
|
ZW Data Action
CNET
US
|
$1.04 — |
-3.7
|
$3.82M — | $195.98K — | $0.84 — | $1.06 — | $3.82M — | 0 | -$0.40 — | ||
SV Vision Limited
8429.HK
HK
|
HK$0.06 0.0079 USD |
+5.08
|
HK$29.76M 3.81M USD | HK$180.00K 23.02K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$29.76M 3.81M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$5.69M 3.76M USD | A$47.41K 31.38K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.69M 3.76M USD | 0 | A$0.00 0 USD | ||
|
Directel Holdings Limited
8337.HK
HK
|
HK$0.11 0.01 USD |
+14
|
HK$27.92M 3.57M USD | HK$120.00K 15.34K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$27.92M 3.57M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Jiading International Group Holdings Ltd
8153.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$27.04M 3.46M USD | HK$5.00K 639.44 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$27.04M 3.46M USD | 0 | -HK$1.26 -0.1 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹284.43M 3.44M USD | ₹202.46K 2.45K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹284.43M 3.44M USD | 20.00 | ₹0.01 0.0001 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.09M 3.37M USD | A$213.98K 141.62K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.09M 3.37M USD | 0 | A$0.00 0 USD | ||
|
Great World Company Holdings Ltd
8003.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$25.92M 3.31M USD | HK$18.00K 2.3K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$25.92M 3.31M USD | 0.86 | HK$0.09 0.01 USD | ||
|
OOH Holdings Limited
8091.HK
HK
|
HK$0.04 0.0044 USD |
-10.26
|
HK$25.20M 3.22M USD | HK$110.00K 14.06K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$25.20M 3.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 114.38M 3.22M USD | THB 278.36K 7.83K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 114.38M 3.22M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Stream Ideas Group Limited
8401.HK
HK
|
HK$0.04 0.0047 USD |
+5.71
|
HK$25.07M 3.21M USD | HK$60.00K 7.67K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$25.07M 3.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$3.13M — | $20.00K — | $0.03 — | $0.03 — | $3.13M — | 0 | -$0.07 — | ||
Ethero
ALENT.PA
FR
|
€0.65 0.75 USD |
-2.99
|
€2.67M 3.08M USD | €6.35K 7.33K USD | €0.66 0.76 USD | €0.70 0.81 USD | €2.67M 3.08M USD | 0 | -€0.29 -0.3 USD | ||
|
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.58 0.06 USD |
+95.29
|
SEK 29.64M 2.89M USD | SEK 863.46K 84.28K USD | SEK 0.33 0.03 USD | SEK 1.70 0.17 USD | SEK 29.64M 2.89M USD | 0 | -SEK 18.67 -1.8 USD | ||
|
hmvod Limited
8103.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$20.71M 2.65M USD | HK$10.50K 1.34K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$20.71M 2.65M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹214.29M 2.59M USD | ₹202.64K 2.45K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹214.29M 2.59M USD | 0 | -₹1.27 -0.01 USD | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$2.49M — | $15.00K — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
INEO Tech Corp.
INEO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.25M 2.41M USD | CA$163.50K 121.33K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.25M 2.41M USD | 0 | -CA$0.21 -0.1 USD | ||
Digerati
DTGI
US
|
$0.01 — |
+3.51
|
$2.35M — | $555.93K — | $0.00 — | $0.01 — | $2.35M — | 0.59 | $0.01 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $10.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
+50
|
$1.97M — | $356.00K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
|
Guoen Holdings Limited
8121.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$15.30M 1.96M USD | HK$60.15K 7.69K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$15.30M 1.96M USD | 0 | HK$0.00 0 USD | ||
|
YANGAROO Inc.
YOO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.54M 1.89M USD | CA$86.29K 64.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.89M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Universal Media
UMGP
US
|
$0.05 — |
+4.17
|
$1.84M — | $388.00 — | $0.05 — | $0.05 — | $1.84M — | 0 | -$68.29 — | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.12 0.01 USD |
+15.09
|
SEK 18.65M 1.82M USD | SEK 18.50M 1.81M USD | SEK 0.11 0.01 USD | SEK 0.14 0.01 USD | SEK 18.65M 1.82M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.43 0.5 USD |
-6.3
|
€1.57M 1.82M USD | €14.30K 16.51K USD | €0.40 0.46 USD | €0.46 0.53 USD | €1.57M 1.82M USD | 0 | -€0.03 -0.03 USD | ||
|
NUGL
NUGL
US
|
$0.00 — |
+5.88
|
$1.80M — | $409.71K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $10.00K — | $0.06 — | $0.06 — | $1.73M — | 0 | -$0.78 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
+20
|
$1.72M — | $1.01M — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
+0.39
|
$1.56M — | $3.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $6.60K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
-16.67
|
$1.52M — | $39.15K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
0
|
$1.34M — | $10.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.07 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $5.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||