결과 페이지 10 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axel Mark Inc. 3624.T | ¥118 0.8 USD |
+1.72
|
¥2B 15.53M USD | ¥393K 2.65K USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥2B 15.53M USD | 0 | -¥53 -0.3 USD | |
| QYOU Media Inc. QYOU.V | CA$0.04 0.03 USD |
-12.5
|
CA$20.92M 15.53M USD | CA$79.62K 59.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.92M 15.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Obiz S.A. ALBIZ.PA | €2.45 2.68 USD |
+0.82
|
€14.18M 15.5M USD | €1.61K 1.76K USD | €2.43 2.66 USD | €2.46 2.69 USD | €14.18M 15.5M USD | 0 | -€0.64 -0.6 USD | |
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$34.00 22.5 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | |
| RMA Global Limited RMY.AX | A$0.04 0.02 USD |
+6.06
|
A$23.25M 15.39M USD | A$25.00K 16.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.25M 15.39M USD | 0 | A$0.00 0 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | €1.82 1.99 USD |
-3.19
|
€13.97M 15.27M USD | €6.50K 7.11K USD | €1.82 1.99 USD | €1.85 2.02 USD | €13.97M 15.27M USD | 12.13 | €0.15 0.16 USD | |
| Notorious Pictures S.p.A. NPI.MI | €0.62 0.68 USD |
-1.59
|
€13.70M 14.97M USD | €2.40K 2.62K USD | €0.61 0.67 USD | €0.62 0.68 USD | €13.70M 14.97M USD | 1.87 | €0.33 0.36 USD | |
| EMPEROR CULTURE 0491.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$115.68M 14.79M USD | HK$480.00K 61.37K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$115.68M 14.79M USD | 0 | -HK$0.04 -0.005 USD | |
| Altigen Communications ATGN | $0.57 — |
-1.72
|
$14.74M — | $5.00K — | $0.57 — | $0.57 — | $14.74M — | 0 | -$0.14 — | |
| mm2 Asia Ltd. 1B0.SI | SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | |
| CHINA BAOLI TEC 0164.HK | HK$0.39 0.05 USD |
0
|
HK$113.51M 14.51M USD | HK$7.00K 895.04 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$113.51M 14.51M USD | 0 | -HK$0.01 -0.001 USD | |
| Sasbadi Holdings Berhad 5252.KL | MYR 0.16 0.03 USD |
0
|
MYR 68.07M 14.47M USD | MYR 23.00K 4.89K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 5.33 | MYR 0.03 0.006 USD | |
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
0
|
€13.19M 14.42M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| ADTIGER CORP 1163.HK | HK$0.13 0.02 USD |
0
|
HK$112.31M 14.36M USD | HK$1.85M 235.91K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$112.31M 14.36M USD | 0 | HK$0.00 0 USD | |
| Cliq Digital AG CLIQ.DE | €2.05 2.24 USD |
-1.68
|
€13.07M 14.29M USD | €11.87K 12.98K USD | €2.04 2.23 USD | €2.05 2.24 USD | €13.07M 14.29M USD | 0 | -€4.66 -5.09 USD | |
| Uniserve Communications Corporation USS.V | CA$0.55 0.41 USD |
0
|
CA$19.21M 14.25M USD | CA$46.51K 34.51K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$19.21M 14.25M USD | 0 | -CA$0.08 -0.05 USD | |
| Flexion Mobile Plc FLEXM.ST | SEK 2.30 0.22 USD |
-7.63
|
SEK 144.99M 14.15M USD | SEK 192.69K 18.81K USD | SEK 2.30 0.22 USD | SEK 2.51 0.25 USD | SEK 144.99M 14.15M USD | 0 | -SEK 0.67 -0.06 USD | |
| FlexiRoam Limited FRX.AX | A$0.01 0.0092 USD |
0
|
A$21.24M 14.06M USD | A$397.02K 262.77K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$21.24M 14.06M USD | 0 | A$0.00 0 USD | |
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.05 -0.006 USD | |
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.46 USD |
0
|
€12.81M 14M USD | €12.00K 13.12K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.81M 14M USD | 13.93 | €0.03 0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | |
| Stargaze Entertainment STGZ | $0.03 — |
+35
|
$13.68M — | $63.72K — | $0.03 — | $0.03 — | $13.68M — | 0 | $0.00 — | |
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0066 USD |
0
|
HK$104.00M 13.3M USD | HK$64.00K 8.18K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$104.00M 13.3M USD | 0 | -HK$0.01 -0.001 USD | |
| PUC Berhad 0007.KL | MYR 0.02 0.0042 USD |
0
|
MYR 60.96M 12.96M USD | MYR 58.10K 12.35K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 60.96M 12.96M USD | 2.00 | MYR 0.01 0.002 USD | |
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
0
|
€11.71M 12.8M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.71M 12.8M USD | 0 | -€1.02 -1.1 USD | |
| Snipp Interactive Inc. SPN.V | CA$0.06 0.04 USD |
+9.09
|
CA$17.17M 12.74M USD | CA$80.00K 59.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | CA$0.00 0 USD | |
| Tinybeans Group Limited TNY.AX | A$0.13 0.09 USD |
-7.14
|
A$19.23M 12.73M USD | A$137.17K 90.78K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$19.23M 12.73M USD | 0 | -A$0.02 -0.01 USD | |
| Oi S.A. OIBR3.SA | R$0.18 0.04 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$0.18 0.04 USD | R$0.18 0.04 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| VALUES CULTURAL 1740.HK | HK$0.09 0.01 USD |
+20.51
|
HK$97.53M 12.47M USD | HK$145.00K 18.54K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$97.53M 12.47M USD | 0 | -HK$0.09 -0.01 USD | |
| XOX Technology Berhad 0017.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 58.09M 12.35M USD | MYR 2.58M 549.56K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 58.09M 12.35M USD | 6.50 | MYR 0.01 0.002 USD | |
| RS Public Company Limited RS-R.BK | THB 0.20 0.0056 USD |
0
|
THB 436.44M 12.28M USD | THB 2.30M 64.73K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 436.44M 12.28M USD | 0 | -THB 0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | THB 0.20 0.0056 USD |
0
|
THB 436.44M 12.28M USD | THB 2.30M 64.74K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 436.44M 12.28M USD | 0 | -THB 0.21 -0.005 USD | |
| KonaTel KTEL | $0.28 — |
-3.11
|
$12.20M — | $2.50K — | $0.25 — | $0.25 — | $12.20M — | 0 | -$0.11 — | |
| ESUN HOLDINGS 0571.HK | HK$0.05 0.0069 USD |
+25.58
|
HK$94.82M 12.12M USD | HK$10.29M 1.32M USD | HK$0.05 0.0057 USD | HK$0.07 0.0088 USD | HK$94.82M 12.12M USD | 0 | -HK$0.01 -0.001 USD | |
| Global Digital Creations Holdings Limited 8271.HK | HK$0.06 0.0079 USD |
+5.08
|
HK$93.21M 11.92M USD | HK$98.00K 12.53K USD | HK$0.06 0.0071 USD | HK$0.06 0.0080 USD | HK$93.21M 11.92M USD | 0 | -HK$0.03 -0.003 USD | |
| PROEN Corp Public Company Limited PROEN.BK | THB 1.06 0.03 USD |
-1.85
|
THB 416.12M 11.71M USD | THB 1.61M 45.4K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 416.12M 11.71M USD | 5.57 | THB 0.19 0.005 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.06 0.03 USD |
-1.85
|
THB 416.12M 11.71M USD | THB 1.61M 45.4K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 416.12M 11.71M USD | 5.57 | THB 0.19 0.005 USD | |
| Vivid Games S.A. VVD.WA | PLN 0.83 0.21 USD |
-1.67
|
PLN 45.87M 11.66M USD | PLN 51.45K 13.08K USD | PLN 0.81 0.21 USD | PLN 0.85 0.22 USD | PLN 45.87M 11.66M USD | 0 | -PLN 0.06 -0.01 USD | |
| Hollywall Entertainment HWAL | $0.08 — |
+2.56
|
$11.63M — | $20.00K — | $0.06 — | $0.07 — | $11.63M — | 0 | -$151.70 — | |
| Triboo S.p.A. TB.MI | €0.37 0.41 USD |
+0.54
|
€10.57M 11.56M USD | €4.50K 4.92K USD | €0.35 0.38 USD | €0.37 0.41 USD | €10.57M 11.56M USD | 0 | -€0.31 -0.3 USD | |
| Snipp Interactive SNIPF | $0.04 — |
-3.83
|
$11.50M — | $1.92K — | $0.04 — | $0.04 — | $11.50M — | 0 | $0.00 — | |
| Educational Development EDUC | $1.33 — |
-1.47
|
$11.42M — | $53.22K — | $1.30 — | $1.35 — | $11.42M — | 0 | -$0.54 — | |
| Motio Limited MXO.AX | A$0.05 0.04 USD |
+3.92
|
A$16.78M 11.11M USD | A$699.09K 462.7K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$16.78M 11.11M USD | 0 | A$0.00 0 USD | |
| Icon Culture Global Company Limited 8500.HK | HK$0.20 0.03 USD |
+0.51
|
HK$85.10M 10.88M USD | HK$70.00K 8.95K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$85.10M 10.88M USD | 0 | -HK$0.07 -0.008 USD | |
| mVISE AG C1V.DE | €0.46 0.51 USD |
-11.62
|
€9.88M 10.8M USD | €44.00 48.1 USD | €0.46 0.5 USD | €0.46 0.5 USD | €9.88M 10.8M USD | 0 | -€0.12 -0.1 USD | |
| 36Kr KRKR | $5.40 — |
-0.37
|
$10.64M — | $2.21K — | $5.12 — | $5.42 — | $10.64M — | 0 | -$3.16 — | |
| Litian Pictures Holdings Limited 9958.HK | HK$0.23 0.03 USD |
0
|
HK$82.80M 10.59M USD | HK$7.98M 1.02M USD | HK$0.21 0.03 USD | HK$0.29 0.04 USD | HK$82.80M 10.59M USD | 0 | -HK$0.15 -0.01 USD | |
| Hammer Technology HMMR | $0.15 — |
+49.85
|
$10.36M — | $1.20K — | $0.15 — | $0.15 — | $10.36M — | 0 | -$0.07 — | |
| Raketech Group Holding PLC RAKE.ST | SEK 1.98 0.19 USD |
-1.98
|
SEK 105.50M 10.3M USD | SEK 39.16K 3.82K USD | SEK 1.98 0.19 USD | SEK 2.00 0.2 USD | SEK 105.50M 10.3M USD | 0 | -SEK 12.32 -1.2 USD | |
| XOX Berhad 0165.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 48.24M 10.26M USD | MYR 399.40K 84.92K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 48.24M 10.26M USD | 0 | -MYR 2.13 -0.4 USD | |
| AltPlus Inc. 3672.T | ¥70 0.47 USD |
+4.48
|
¥2B 10.25M USD | ¥1M 6.85K USD | ¥66 0.45 USD | ¥71 0.48 USD | ¥2B 10.25M USD | 0 | -¥20 -0.1 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 0 | -HK$0.07 -0.008 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | €0.68 0.74 USD |
-9.09
|
€9.33M 10.2M USD | €13.14K 14.37K USD | €0.68 0.74 USD | €0.75 0.82 USD | €9.33M 10.2M USD | 0 | -€3.27 -3.5 USD | |
| Vividthree Holdings Ltd. OMK.SI | SGD 0.02 0.02 USD |
+10
|
SGD 13.23M 9.92M USD | SGD 430.20K 322.42K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 13.23M 9.92M USD | 0 | -SGD 0.03 -0.02 USD | |
| ESE Entertainment Inc. ESE.V | CA$0.10 0.07 USD |
+5.26
|
CA$12.52M 9.29M USD | CA$200.09K 148.48K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.52M 9.29M USD | 0 | -CA$0.10 -0.07 USD | |
| CMON 1792.HK | HK$0.04 0.0051 USD |
+8.11
|
HK$72.24M 9.24M USD | HK$9.75M 1.25M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$72.24M 9.24M USD | 0 | -HK$0.04 -0.005 USD | |
| ESE Entertainment ENTEF | $0.07 — |
+2.46
|
$9.01M — | $43.00K — | $0.07 — | $0.08 — | $9.01M — | 0 | -$0.07 — | |
| TRANSMIT ENT 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | |
| mTouche Technology Berhad 0092.KL | MYR 0.05 0.0095 USD |
0
|
MYR 41.70M 8.87M USD | MYR 134.20K 28.53K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 41.70M 8.87M USD | 0 | -MYR 0.02 -0.004 USD | |
| Ethero ALENT.PA | €1.92 2.09 USD |
+0.26
|
€8.03M 8.78M USD | €3.62K 3.96K USD | €1.92 2.09 USD | €2.01 2.2 USD | €8.03M 8.78M USD | 95.75 | €0.02 0.02 USD | |
| Thunderful Group AB THUNDR.ST | SEK 0.22 0.02 USD |
+2.83
|
SEK 88.91M 8.68M USD | SEK 114.45K 11.17K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 88.91M 8.68M USD | 0 | -SEK 8.43 -0.8 USD | |
| FullNet Communications FULO | $0.44 — |
+15.79
|
$8.63M — | $5.00K — | $0.44 — | $0.44 — | $8.63M — | 22.00 | $0.02 — | |
| Swift Networks Group Limited SW1.AX | A$0.01 0.0072 USD |
0
|
A$12.31M 8.15M USD | A$384.32K 254.37K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$12.31M 8.15M USD | 0 | A$0.00 0 USD | |
| More Return Public Company Limited MORE.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 6.48M 182.47K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 287.07M 8.08M USD | 0 | -THB 0.02 -0.0005 USD | |
| Pentanet Limited 5GG.AX | A$0.03 0.02 USD |
0
|
A$11.70M 7.74M USD | A$54.20K 35.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.70M 7.74M USD | 0 | -A$0.01 -0.006 USD | |
| Beasley Broadcast BBGI | $4.28 — |
-1.23
|
$7.71M — | $5.82K — | $4.20 — | $4.49 — | $7.71M — | 0 | -$5.14 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.30 0.33 USD |
+2.76
|
€6.91M 7.55M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.30 0.33 USD | €6.91M 7.55M USD | 0 | -€0.10 -0.1 USD | |
| GW TERROIR 0524.HK | HK$0.30 0.04 USD |
0
|
HK$59.08M 7.55M USD | HK$50.00K 6.39K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$59.08M 7.55M USD | 0 | -HK$0.11 -0.01 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.06 0.04 USD |
0
|
CA$9.55M 7.09M USD | CA$12.70K 9.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.55M 7.09M USD | 0 | -CA$0.59 -0.4 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 2.00 0.19 USD |
-0.25
|
SEK 72.47M 7.07M USD | SEK 40.89K 3.99K USD | SEK 1.96 0.19 USD | SEK 2.04 0.2 USD | SEK 72.47M 7.07M USD | 0 | -SEK 0.66 -0.06 USD | |
| American Films AMFL | $0.11 — |
-5.98
|
$7.00M — | $12.30K — | $0.11 — | $0.11 — | $7.00M — | 0 | -$0.69 — | |
| Spacetalk Limited SPA.AX | A$0.14 0.09 USD |
0
|
A$10.28M 6.8M USD | A$132.13K 87.45K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$10.28M 6.8M USD | 0 | -A$0.07 -0.04 USD | |
| China Digital Video Holdings Limited 8280.HK | HK$0.09 0.01 USD |
+1.19
|
HK$52.56M 6.72M USD | HK$1.17M 149.6K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$52.56M 6.72M USD | 0 | -HK$0.05 -0.006 USD | |
| Stream Ideas Group Limited 8401.HK | HK$0.08 0.0095 USD |
+4.17
|
HK$50.83M 6.5M USD | HK$2.98M 381.29K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$50.83M 6.5M USD | 0 | -HK$0.02 -0.002 USD | |
| Hannover House HHSE | $0.01 — |
+9.57
|
$6.21M — | $40.00 — | $0.00 — | $0.00 — | $6.21M — | 0 | $0.00 — | |
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
0
|
A$9.29M 6.15M USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.29M 6.15M USD | 0 | A$0.00 0 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.36 0.01 USD |
+2.86
|
THB 216.72M 6.1M USD | THB 356.89K 10.04K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 216.72M 6.1M USD | 0 | -THB 0.35 -0.009 USD | |
| ZW Data Action CNET | $1.86 — |
0
|
$6.08M — | $729.00 — | $1.86 — | $1.86 — | $6.08M — | 0 | -$1.81 — | |
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.27 0.03 USD |
-0.74
|
SEK 61.92M 6.04M USD | SEK 78.67K 7.68K USD | SEK 0.27 0.03 USD | SEK 0.27 0.03 USD | SEK 61.92M 6.04M USD | 8.93 | SEK 0.03 0.002 USD | |
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
0
|
CA$7.98M 5.92M USD | CA$213.73K 158.6K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.98M 5.92M USD | 0 | -CA$1.65 -1.2 USD | |
| Club De Futbol Intercity Sad CITY.MC | €0.08 0.09 USD |
-1.02
|
€5.36M 5.86M USD | €592.84K 648.06K USD | €0.08 0.08 USD | €0.08 0.09 USD | €5.36M 5.86M USD | 0 | -€2.27 -2.4 USD | |
| Captii Limited AWV.SI | SGD 0.24 0.18 USD |
0
|
SGD 7.67M 5.75M USD | SGD 6.60K 4.95K USD | SGD 0.24 0.18 USD | SGD 0.29 0.21 USD | SGD 7.67M 5.75M USD | 0 | -SGD 0.15 -0.1 USD | |
| TV Thunder Public Company Limited TVT.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 200.01M 5.63M USD | THB 1.30K 36.58 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 200.01M 5.63M USD | 0 | -THB 0.03 -0.0008 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.05 0.0066 USD |
0
|
HK$41.60M 5.32M USD | HK$64.00K 8.18K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$41.60M 5.32M USD | 0 | HK$0.00 0 USD | |
| Mondo TV S.p.A. MTV.MI | €0.05 0.06 USD |
-13.33
|
€4.80M 5.25M USD | €4.27M 4.67M USD | €0.05 0.06 USD | €0.06 0.06 USD | €4.80M 5.25M USD | 0 | -€0.35 -0.3 USD | |
| SITI Networks Limited SITINET.NS | ₹0.41 0.0049 USD |
0
|
₹427.31M 5.17M USD | ₹503.35K 6.09K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹427.31M 5.17M USD | 0 | -₹2.45 -0.02 USD | |
| Telesia S.p.A. TLS.MI | €1.80 1.97 USD |
-0.55
|
€4.72M 5.16M USD | €4.65K 5.08K USD | €1.74 1.9 USD | €1.80 1.97 USD | €4.72M 5.16M USD | 9.00 | €0.20 0.22 USD | |
| Adaptive Ad Systems AATV | $0.10 — |
+32.43
|
$5.05M — | $12.97K — | $0.08 — | $0.08 — | $5.05M — | 0 | $0.00 — | |
| CMO Public Company Limited CMO.BK | THB 0.40 0.01 USD |
-2.44
|
THB 170.47M 4.8M USD | THB 29.20K 821.61 USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 170.47M 4.8M USD | 0 | THB 0.00 0 USD | |
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.48M — | $5.00K — | $0.03 — | $0.03 — | $4.48M — | 0 | -$0.31 — | |
| Pegasus Tel PTEL | $0.01 — |
0
|
$4.39M — | $734.55K — | $0.01 — | $0.01 — | $4.39M — | 0 | -$0.74 — | |
| Sino Splendid Holdings Limited 8006.HK | HK$0.09 0.01 USD |
+5.95
|
HK$32.83M 4.2M USD | HK$80.04K 10.23K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$32.83M 4.2M USD | 0 | -HK$0.08 -0.01 USD | |
| Creatd CRTD | $0.35 — |
+6.06
|
$4.16M — | $900.00 — | $0.35 — | $0.35 — | $4.16M — | 0.39 | $0.88 — | |
| GIFA GIFX | $0.04 — |
0
|
$4.13M — | $11.34K — | $0.03 — | $0.03 — | $4.13M — | 0 | $0.00 — | |
| Invibes Advertising N.V. ALINV.PA | €0.75 0.82 USD |
-5.51
|
€3.77M 4.12M USD | €100.00 109.31 USD | €0.75 0.82 USD | €0.75 0.82 USD | €3.77M 4.12M USD | 0 | -€1.63 -1.7 USD | |
| shopper360 Limited 1F0.SI | SGD 0.05 0.04 USD |
0
|
SGD 5.44M 4.08M USD | SGD 46.90K 35.15K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 5.44M 4.08M USD | 0 | -SGD 0.04 -0.02 USD | |
| Baosheng Media BAOS | $2.61 — |
+0.07
|
$4.01M — | $1.12K — | $2.61 — | $2.62 — | $4.01M — | 0 | -$17.51 — | |
| Gambero Rosso S.p.A. GAMB.MI | €0.24 0.26 USD |
0
|
€3.58M 3.92M USD | €22.00K 24.05K USD | €0.24 0.26 USD | €0.25 0.27 USD | €3.58M 3.92M USD | 0 | -€0.16 -0.1 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.13 0.02 USD |
-8.97
|
HK$30.28M 3.87M USD | HK$192.00K 24.55K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$30.28M 3.87M USD | 0 | -HK$0.07 -0.008 USD | |
| HQ Global Education HQGE | $0.00 — |
0
|
$3.87M — | $15.00K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||