$2.3T
시가 총액
$86.36B
총 거래량
BTC 55.95%     ETH 9.46%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩37,550 28.34 USD
+3.16
₩2T 1.74B USD ₩89K 67.15 USD ₩36,100 27.25 USD ₩38,050 28.72 USD ₩2T 1.74B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩82,200 62.05 USD
+6.48
₩2T 1.42B USD ₩53K 39.71 USD ₩75,500 56.99 USD ₩83,200 62.8 USD ₩2T 1.42B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩55,700 42.04 USD
+3.34
₩2T 1.39B USD ₩69K 52.23 USD ₩52,700 39.78 USD ₩56,400 42.57 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩45,750 34.53 USD
+5.05
₩849B 640.49M USD ₩36K 26.98 USD ₩42,800 32.31 USD ₩46,250 34.91 USD ₩849B 640.49M USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩7,780 5.87 USD
+0.78
₩828B 624.8M USD ₩75K 56.81 USD ₩7,590 5.73 USD ₩7,930 5.99 USD ₩828B 624.8M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩33,550 25.32 USD
+5.02
₩697B 525.92M USD ₩24K 17.91 USD ₩31,950 24.12 USD ₩33,750 25.48 USD ₩697B 525.92M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩22,950 17.32 USD
+5
₩690B 520.72M USD ₩23K 17.17 USD ₩21,550 16.27 USD ₩23,750 17.93 USD ₩690B 520.72M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,860 6.69 USD
+1.37
₩557B 420.58M USD ₩42K 31.92 USD ₩8,600 6.49 USD ₩8,980 6.78 USD ₩557B 420.58M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩26,400 19.93 USD
+0.95
₩302B 228.07M USD ₩13K 9.65 USD ₩25,800 19.47 USD ₩26,950 20.34 USD ₩302B 228.07M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩39,850 30.08 USD
-0.13
₩239B 180.63M USD ₩5K 3.57 USD ₩39,800 30.04 USD ₩40,600 30.65 USD ₩239B 180.63M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩24,700 18.64 USD
+0.41
₩231B 174.24M USD ₩9K 6.72 USD ₩23,750 17.93 USD ₩25,700 19.4 USD ₩231B 174.24M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,550 3.43 USD
+0.11
₩223B 168.36M USD ₩6K 4.59 USD ₩4,460 3.37 USD ₩4,600 3.47 USD ₩223B 168.36M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩17,120 12.92 USD
-0.12
₩188B 141.7M USD ₩28K 21.13 USD ₩16,680 12.59 USD ₩18,050 13.62 USD ₩188B 141.7M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,970 2.24 USD
-1.66
₩150B 113.06M USD ₩25K 19.05 USD ₩2,935 2.22 USD ₩3,020 2.28 USD ₩150B 113.06M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩21,850 16.49 USD
+0.69
₩135B 101.68M USD ₩948 0.72 USD ₩21,750 16.42 USD ₩22,100 16.68 USD ₩135B 101.68M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,440 1.84 USD
+8.44
₩127B 96.07M USD ₩297K 223.95 USD ₩2,205 1.66 USD ₩2,480 1.87 USD ₩127B 96.07M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,825 2.13 USD
+1.43
₩127B 95.57M USD ₩15K 11.28 USD ₩2,765 2.09 USD ₩2,835 2.14 USD ₩127B 95.57M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,400 7.1 USD
-0.21
₩122B 92.36M USD ₩2K 1.15 USD ₩9,350 7.06 USD ₩9,460 7.14 USD ₩122B 92.36M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩10,160 7.67 USD
0
₩113B 85.47M USD ₩2K 1.2 USD ₩9,960 7.52 USD ₩10,230 7.72 USD ₩113B 85.47M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,345 1.77 USD
-0.21
₩105B 79.54M USD ₩1K 1.07 USD ₩2,345 1.77 USD ₩2,370 1.79 USD ₩105B 79.54M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,070 1.56 USD
+0.49
₩99B 74.5M USD ₩2K 1.35 USD ₩2,040 1.54 USD ₩2,080 1.57 USD ₩99B 74.5M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩6,210 4.69 USD
+1.8
₩97B 72.89M USD ₩10K 7.17 USD ₩6,020 4.54 USD ₩6,360 4.8 USD ₩97B 72.89M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,506 1.14 USD
-4.32
₩97B 72.88M USD ₩105K 79.29 USD ₩1,500 1.13 USD ₩1,550 1.17 USD ₩97B 72.88M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩7,700 5.81 USD
0
₩94B 71.27M USD ₩1K 1.01 USD ₩7,490 5.65 USD ₩7,750 5.85 USD ₩94B 71.27M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,490 2.63 USD
+1.75
₩85B 64.33M USD ₩3K 2.19 USD ₩3,350 2.53 USD ₩3,580 2.7 USD ₩85B 64.33M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,423 1.07 USD
0
₩83B 62.42M USD ₩9K 7.15 USD ₩1,383 1.04 USD ₩1,438 1.09 USD ₩83B 62.42M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,083 0.82 USD
-0.64
₩76B 57.15M USD ₩47K 35.12 USD ₩1,056 0.8 USD ₩1,099 0.83 USD ₩76B 57.15M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩544 0.41 USD
0
₩72B 54.38M USD ₩0 0 USD ₩544 0.41 USD ₩544 0.41 USD ₩72B 54.38M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩900 0.68 USD
+0.22
₩67B 50.31M USD ₩5K 3.51 USD ₩883 0.67 USD ₩912 0.69 USD ₩67B 50.31M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩2,030 1.53 USD
-0.74
₩66B 49.94M USD ₩23K 17.37 USD ₩1,997 1.51 USD ₩2,070 1.56 USD ₩66B 49.94M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,290 4.75 USD
+0.48
₩65B 49.38M USD ₩49K 36.65 USD ₩6,180 4.66 USD ₩6,440 4.86 USD ₩65B 49.38M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,820 2.13 USD
-0.18
₩65B 49.03M USD ₩2K 1.81 USD ₩2,780 2.1 USD ₩2,845 2.15 USD ₩65B 49.03M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,140 3.88 USD
+0.59
₩62B 46.83M USD ₩2K 1.65 USD ₩5,080 3.83 USD ₩5,170 3.9 USD ₩62B 46.83M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,820 3.64 USD
+1.37
₩59B 44.85M USD ₩6K 4.25 USD ₩4,745 3.58 USD ₩4,840 3.65 USD ₩59B 44.85M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,311 0.99 USD
-0.91
₩59B 44.27M USD ₩9K 6.78 USD ₩1,260 0.95 USD ₩1,323 1 USD ₩59B 44.27M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,815 3.63 USD
+0.52
₩56B 42.35M USD ₩3K 2.2 USD ₩4,810 3.63 USD ₩4,860 3.67 USD ₩56B 42.35M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,117 0.84 USD
+1.36
₩53B 40.34M USD ₩23K 17.34 USD ₩1,093 0.83 USD ₩1,130 0.85 USD ₩53B 40.34M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩7,070 5.34 USD
+1
₩52B 39.03M USD ₩243 0.18 USD ₩6,790 5.13 USD ₩7,100 5.36 USD ₩52B 39.03M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,930 2.21 USD
+10.98
₩51B 38.69M USD ₩9K 6.81 USD ₩2,655 2 USD ₩3,080 2.32 USD ₩51B 38.69M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,575 3.45 USD
-0.33
₩50B 37.73M USD ₩4K 2.7 USD ₩4,565 3.45 USD ₩4,640 3.5 USD ₩50B 37.73M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩858 0.65 USD
+1.3
₩43B 32.68M USD ₩7K 5.02 USD ₩844 0.64 USD ₩863 0.65 USD ₩43B 32.68M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩1,098 0.83 USD
-3.51
₩41B 31.09M USD ₩54K 40.81 USD ₩1,086 0.82 USD ₩1,138 0.86 USD ₩41B 31.09M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩3,155 2.38 USD
-0.79
₩40B 30.55M USD ₩24K 17.95 USD ₩3,035 2.29 USD ₩3,160 2.39 USD ₩40B 30.55M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩486 0.37 USD
-7.43
₩40B 30.22M USD ₩55K 41.47 USD ₩480 0.36 USD ₩520 0.39 USD ₩40B 30.22M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩232 0.18 USD
+3.11
₩39B 29.67M USD ₩50K 37.81 USD ₩228 0.17 USD ₩238 0.18 USD ₩39B 29.67M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,855 2.16 USD
-1.04
₩39B 29.14M USD ₩2K 1.37 USD ₩2,840 2.14 USD ₩2,915 2.2 USD ₩39B 29.14M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,145 0.86 USD
+1.15
₩37B 28.29M USD ₩11K 8.55 USD ₩1,100 0.83 USD ₩1,160 0.88 USD ₩37B 28.29M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,425 1.83 USD
+0.21
₩37B 27.79M USD ₩1K 1.06 USD ₩2,350 1.77 USD ₩2,485 1.88 USD ₩37B 27.79M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,160 1.63 USD
-0.23
₩36B 26.92M USD ₩436 0.33 USD ₩2,070 1.56 USD ₩2,160 1.63 USD ₩36B 26.92M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,268 0.96 USD
-3.06
₩35B 26.73M USD ₩139K 105.06 USD ₩1,214 0.92 USD ₩1,279 0.97 USD ₩35B 26.73M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,160 1.63 USD
+0.7
₩32B 24.34M USD ₩2K 1.47 USD ₩2,120 1.6 USD ₩2,175 1.64 USD ₩32B 24.34M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,688 1.27 USD
+3.37
₩32B 24.09M USD ₩15K 11.39 USD ₩1,621 1.22 USD ₩1,785 1.35 USD ₩32B 24.09M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,248 0.94 USD
+6.67
₩31B 23.7M USD ₩64K 48.21 USD ₩1,160 0.88 USD ₩1,287 0.97 USD ₩31B 23.7M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,385 1.05 USD
+1.32
₩31B 23.33M USD ₩15K 11.15 USD ₩1,297 0.98 USD ₩1,401 1.06 USD ₩31B 23.33M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩933 0.7 USD
+1.63
₩29B 21.85M USD ₩305 0.23 USD ₩913 0.69 USD ₩942 0.71 USD ₩29B 21.85M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,077 0.81 USD
+0.56
₩27B 20.18M USD ₩5K 3.96 USD ₩1,055 0.8 USD ₩1,080 0.82 USD ₩27B 20.18M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,500 1.13 USD
-0.27
₩27B 20.17M USD ₩1K 0.77 USD ₩1,473 1.11 USD ₩1,500 1.13 USD ₩27B 20.17M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩819 0.62 USD
-1.78
₩26B 19.57M USD ₩13K 9.63 USD ₩785 0.59 USD ₩834 0.63 USD ₩26B 19.57M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,080 0.82 USD
-3.83
₩26B 19.55M USD ₩18K 13.7 USD ₩1,071 0.81 USD ₩1,123 0.85 USD ₩26B 19.55M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,630 1.99 USD
-0.75
₩25B 19.07M USD ₩2K 1.13 USD ₩2,605 1.97 USD ₩2,650 2 USD ₩25B 19.07M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,500 1.89 USD
+1.42
₩23B 17.01M USD ₩9K 7.14 USD ₩2,370 1.79 USD ₩2,525 1.91 USD ₩23B 17.01M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩2,125 1.6 USD
+0.24
₩21B 16.03M USD ₩22K 16.43 USD ₩1,977 1.49 USD ₩2,170 1.64 USD ₩21B 16.03M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,310 1.74 USD
0
₩21B 15.64M USD ₩3K 1.9 USD ₩2,310 1.74 USD ₩2,430 1.83 USD ₩21B 15.64M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,610 1.22 USD
-21.27
₩20B 15.08M USD ₩179K 135.35 USD ₩1,525 1.15 USD ₩1,740 1.31 USD ₩20B 15.08M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩4,825 3.64 USD
-0.21
₩18B 13.77M USD ₩3K 1.93 USD ₩4,700 3.55 USD ₩4,835 3.65 USD ₩18B 13.77M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩405 0.31 USD
-0.25
₩18B 13.48M USD ₩33K 25.22 USD ₩386 0.29 USD ₩411 0.31 USD ₩18B 13.48M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,993 1.5 USD
-10.62
₩17B 13.19M USD ₩52K 39.52 USD ₩1,988 1.5 USD ₩2,180 1.65 USD ₩17B 13.19M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩625 0.47 USD
-0.79
₩17B 12.73M USD ₩6K 4.73 USD ₩593 0.45 USD ₩637 0.48 USD ₩17B 12.73M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩716 0.54 USD
+0.56
₩13B 10.03M USD ₩2K 1.15 USD ₩691 0.52 USD ₩726 0.55 USD ₩13B 10.03M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩784 0.59 USD
-2.12
₩13B 9.46M USD ₩37K 27.71 USD ₩778 0.59 USD ₩801 0.6 USD ₩13B 9.46M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,062 0.8 USD
-1.39
₩12B 9.2M USD ₩17K 12.61 USD ₩1,056 0.8 USD ₩1,123 0.85 USD ₩12B 9.2M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency