$3.35T
시가 총액
$146.02B
총 거래량
BTC 62.26%     ETH 8.63%
지배력

거래소: TSXV 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoomd Technologies Ltd.  ZOMD.V $1.25 0.93 USD
+7.76
$123.97M 91.99M USD $287.57K 213.39K USD $1.15 0.85 USD $1.25 0.93 USD $123.97M 91.99M USD 8.33 $0.15 0.11 USD
Thunderbird Entertainment Group Inc.  TBRD.V $1.43 1.06 USD
+6.72
$71.58M 53.11M USD $14.18K 10.52K USD $1.38 1.02 USD $1.47 1.09 USD $71.58M 53.11M USD 10.21 $0.14 0.1 USD
EQ Inc.  EQ.V $0.9799 0.73 USD
+1.03
$68.2M 50.61M USD $12.5K 9.28K USD $0.92 0.68 USD $0.9799 0.73 USD $68.2M 50.61M USD 0 -$0.01 -0.007 USD
BuildDirect.com Technologies Inc.  BILD.V $1.33 0.99 USD
0
$55.95M 41.52M USD $500 371.03 USD $1.33 0.99 USD $1.33 0.99 USD $55.95M 41.52M USD 0 -$0.05 -0.03 USD
OverActive Media Corp.  OAM.V $0.2399 0.18 USD
+2.13
$30.21M 22.42M USD $27.5K 20.41K USD $0.22 0.16 USD $0.26 0.19 USD $30.21M 22.42M USD 24.00 $0.01 0.007 USD
Sabio Holdings Inc.  SBIO.V $0.46 0.34 USD
0
$23.28M 17.27M USD $3K 2.23K USD $0.45 0.33 USD $0.46 0.34 USD $23.28M 17.27M USD 0 -$0.01 -0.007 USD
Snipp Interactive Inc.  SPN.V $0.07 0.05 USD
0
$18.6M 13.8M USD $4.54K 3.37K USD $0.07 0.05 USD $0.07 0.05 USD $18.6M 13.8M USD 0 $0 0 USD
QYOU Media Inc.  QYOU.V $0.02999 0.02 USD
+20
$17.83M 13.23M USD $206.02K 152.88K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.83M 13.23M USD 0 -$0.01 -0.007 USD
Uniserve Communications Corporation  USS.V $0.44 0.32 USD
0
$11.68M 8.66M USD $8K 5.94K USD $0.44 0.32 USD $0.44 0.32 USD $11.68M 8.66M USD 0 -$0.04 -0.02 USD
INEO Tech Corp.  INEO.V $0.05 0.03 USD
+12.5
$7.31M 5.42M USD $25K 18.55K USD $0.05 0.03 USD $0.05 0.03 USD $7.31M 5.42M USD 0 -$0.03 -0.02 USD
YANGAROO Inc.  YOO.V $0.07 0.05 USD
-6.67
$4.68M 3.47M USD $16.6K 12.32K USD $0.07 0.05 USD $0.07 0.05 USD $4.68M 3.47M USD 7.00 $0.01 0.007 USD
ESE Entertainment Inc.  ESE.V $0.02999 0.02 USD
0
$3.35M 2.49M USD $16K 11.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.35M 2.49M USD 0 -$0.08 -0.05 USD
Network Media Group Inc.  NTE.V $0.13 0.1 USD
0
$2.32M 1.72M USD $1K 742.06 USD $0.13 0.1 USD $0.13 0.1 USD $2.32M 1.72M USD 0 -$0.06 -0.04 USD
Geekco Technologies Corporation  GKO.V $0.02999 0.02 USD
0
$2.17M 1.61M USD $45K 33.39K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.17M 1.61M USD 0 -$0.05 -0.03 USD
GameSquare Holdings, Inc.  GAME.V $1.8 1.34 USD
0
$54.57M 40.49M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 40.49M USD 0 $0 0 USD
Kidoz Inc.  KIDZ.V $0.3599 0.27 USD
0
$47.27M 35.08M USD $0 0 USD $0 0 USD $0 0 USD $47.27M 35.08M USD 0 $0 0 USD
Personas Social Incorporated  PRSN.V $0.05 0.04 USD
0
$17.36M 12.88M USD $0 0 USD $0 0 USD $0 0 USD $17.36M 12.88M USD 0 $0 0 USD
TGS Esports Inc.  TGS.V $0.05999 0.04 USD
0
$8.33M 6.18M USD $226.7K 168.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.33M 6.18M USD 0 -$0.13 -0.09 USD
FP Newspapers Inc.  FP.V $0.6099 0.45 USD
0
$4.21M 3.12M USD $22K 16.33K USD $0.6099 0.45 USD $0.65 0.48 USD $4.21M 3.12M USD 2.25 $0.27 0.2 USD
Asian Television Network International Limited  SAT.V $0.08 0.06 USD
0
$1.95M 1.45M USD $4K 2.97K USD $0.08 0.06 USD $0.08 0.06 USD $1.95M 1.45M USD 0 -$0.1 -0.07 USD
Good Gamer Entertainment Inc.  GOOD.V $0.04 0.03 USD
0
$1.7M 1.26M USD $9.6K 7.12K USD $0.04 0.03 USD $0.04 0.03 USD $1.7M 1.26M USD 0 $0 0 USD
Backstageplay Inc.  BP.V $0.05999 0.04 USD
0
$1.24M 921.1K USD $0 0 USD $0 0 USD $0 0 USD $1.24M 921.1K USD 0 $0 0 USD
Kuuhubb Inc.  KUU.V $0.02 0.01 USD
0
$966.87K 717.48K USD $0 0 USD $0 0 USD $0 0 USD $966.87K 717.48K USD 0 $0 0 USD
Contagious Gaming Inc.  CNS.V $0.01 0.0074 USD
0
$940.37K 697.81K USD $3 2.23 USD $0.01 0.0074 USD $0.01 0.0074 USD $940.37K 697.81K USD 0 $0 0 USD
GINSMS Inc.  GOK.V $0.005 0.0037 USD
0
$935.59K 694.26K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $935.59K 694.26K USD 0 $0 0 USD
OOOOO Entertainment Commerce Limited  OOOO.V $0.01 0.0074 USD
0
$820.88K 609.14K USD $0 0 USD $0 0 USD $0 0 USD $820.88K 609.14K USD 0 $0 0 USD
Champion Gaming Group Inc.  WAGR.V $0.01 0.0074 USD
0
$766.21K 568.57K USD $80K 59.36K USD $0.01 0.0074 USD $0.02 0.01 USD $766.21K 568.57K USD 0 -$0.04 -0.02 USD
Armada Data Corporation  ARD.V $0.04 0.03 USD
0
$618.46K 458.93K USD $0 0 USD $0 0 USD $0 0 USD $618.46K 458.93K USD 0 $0 0 USD
Darelle Online Solutions Inc.  DAR.V $0.14 0.1 USD
+7.69
$343.97K 255.25K USD $3K 2.23K USD $0.14 0.1 USD $0.14 0.1 USD $343.97K 255.25K USD 0 -$0.07 -0.05 USD
DGTL Holdings Inc.  DGTL.V $0.05 0.03 USD
0
$229.4K 170.23K USD $0 0 USD $0 0 USD $0 0 USD $229.4K 170.23K USD 0 $0 0 USD
  ZUM.V $0.08
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.