$3.39T
시가 총액
$68.6B
총 거래량
BTC 61.42%     ETH 8.95%
지배력

거래소: TSXV 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoomd Technologies Ltd.  ZOMD.V $1.23 0.91 USD
-5.38
$121.99M 90.52M USD $214.12K 158.89K USD $1.15 0.85 USD $1.31 0.97 USD $121.99M 90.52M USD 8.19 $0.15 0.11 USD
Thunderbird Entertainment Group Inc.  TBRD.V $1.5 1.11 USD
+4.9
$75.08M 55.71M USD $6.4K 4.75K USD $1.43 1.06 USD $1.5 1.11 USD $75.08M 55.71M USD 10.71 $0.14 0.1 USD
EQ Inc.  EQ.V $0.9899 0.73 USD
-1.98
$68.9M 51.13M USD $10.3K 7.64K USD $0.9799 0.73 USD $1.01 0.75 USD $68.9M 51.13M USD 0 -$0.01 -0.007 USD
BuildDirect.com Technologies Inc.  BILD.V $1.34 0.99 USD
+0.75
$56.33M 41.8M USD $3.6K 2.67K USD $1.34 0.99 USD $1.34 0.99 USD $56.33M 41.8M USD 0 -$0.04 -0.02 USD
OverActive Media Corp.  OAM.V $0.26 0.19 USD
+8.33
$32.69M 24.26M USD $6K 4.45K USD $0.26 0.19 USD $0.27 0.2 USD $32.69M 24.26M USD 0 -$0.01 -0.007 USD
Sabio Holdings Inc.  SBIO.V $0.5 0.37 USD
-1.96
$25.3M 18.77M USD $36.5K 27.09K USD $0.4899 0.36 USD $0.51 0.38 USD $25.3M 18.77M USD 0 $0 0 USD
Snipp Interactive Inc.  SPN.V $0.08 0.06 USD
0
$21.46M 15.92M USD $331.5K 245.99K USD $0.07 0.05 USD $0.08 0.06 USD $21.46M 15.92M USD 0 $0 0 USD
QYOU Media Inc.  QYOU.V $0.04 0.03 USD
0
$21.08M 15.64M USD $20K 14.84K USD $0.04 0.03 USD $0.04 0.03 USD $21.08M 15.64M USD 0 -$0.01 -0.007 USD
Personas Social Incorporated  PRSN.V $0.05 0.03 USD
+12.5
$15.62M 11.59M USD $8K 5.94K USD $0.05 0.03 USD $0.05 0.03 USD $15.62M 11.59M USD 0 $0 0 USD
Uniserve Communications Corporation  USS.V $0.34 0.25 USD
+3.03
$9.13M 6.77M USD $36.67K 27.21K USD $0.34 0.25 USD $0.34 0.25 USD $9.13M 6.77M USD 0 -$0.04 -0.02 USD
INEO Tech Corp.  INEO.V $0.05 0.04 USD
-9.09
$7.88M 5.85M USD $96K 71.24K USD $0.05 0.04 USD $0.05 0.04 USD $7.88M 5.85M USD 0 -$0.04 -0.02 USD
YANGAROO Inc.  YOO.V $0.08999 0.07 USD
0
$5.62M 4.17M USD $43.5K 32.28K USD $0.08999 0.06 USD $0.1 0.07 USD $5.62M 4.17M USD 9.00 $0.01 0.007 USD
ESE Entertainment Inc.  ESE.V $0.05 0.03 USD
0
$5.03M 3.73M USD $4.2K 3.12K USD $0.05 0.03 USD $0.05 0.03 USD $5.03M 3.73M USD 0 -$0.08 -0.05 USD
Geekco Technologies Corporation  GKO.V $0.05 0.03 USD
0
$2.94M 2.18M USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $2.94M 2.18M USD 0 -$0.05 -0.03 USD
Network Media Group Inc.  NTE.V $0.13 0.09 USD
-21.87
$2.23M 1.65M USD $23.5K 17.44K USD $0.13 0.09 USD $0.13 0.09 USD $2.23M 1.65M USD 0 -$0.06 -0.04 USD
GameSquare Holdings, Inc.  GAME.V $1.8 1.34 USD
0
$54.57M 40.49M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 40.49M USD 0 $0 0 USD
Kidoz Inc.  KIDZ.V $0.3599 0.27 USD
0
$47.27M 35.08M USD $0 0 USD $0 0 USD $0 0 USD $47.27M 35.08M USD 0 $0 0 USD
TGS Esports Inc.  TGS.V $0.05999 0.04 USD
0
$8.33M 6.18M USD $226.7K 168.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.33M 6.18M USD 0 -$0.13 -0.09 USD
FP Newspapers Inc.  FP.V $0.6099 0.45 USD
0
$4.21M 3.12M USD $8K 5.94K USD $0.6099 0.45 USD $0.6099 0.45 USD $4.21M 3.12M USD 2.25 $0.27 0.2 USD
Asian Television Network International Limited  SAT.V $0.1 0.07 USD
0
$2.44M 1.81M USD $13K 9.65K USD $0.1 0.07 USD $0.1 0.07 USD $2.44M 1.81M USD 0 -$0.1 -0.07 USD
Good Gamer Entertainment Inc.  GOOD.V $0.05999 0.04 USD
+57.14
$2.34M 1.74M USD $23.01K 17.08K USD $0.05 0.04 USD $0.05999 0.04 USD $2.34M 1.74M USD 0 $0 0 USD
Backstageplay Inc.  BP.V $0.05999 0.04 USD
0
$1.24M 921.1K USD $0 0 USD $0 0 USD $0 0 USD $1.24M 921.1K USD 0 $0 0 USD
Kuuhubb Inc.  KUU.V $0.02 0.01 USD
0
$966.87K 717.48K USD $0 0 USD $0 0 USD $0 0 USD $966.87K 717.48K USD 0 $0 0 USD
Contagious Gaming Inc.  CNS.V $0.01 0.0074 USD
0
$940.37K 697.81K USD $3 2.23 USD $0.01 0.0074 USD $0.01 0.0074 USD $940.37K 697.81K USD 0 $0 0 USD
GINSMS Inc.  GOK.V $0.005 0.0037 USD
0
$935.59K 694.26K USD $19.79K 14.68K USD $0.005 0.0037 USD $0.005 0.0037 USD $935.59K 694.26K USD 0 $0 0 USD
OOOOO Entertainment Commerce Limited  OOOO.V $0.01 0.0074 USD
0
$820.88K 609.14K USD $0 0 USD $0 0 USD $0 0 USD $820.88K 609.14K USD 0 $0 0 USD
Champion Gaming Group Inc.  WAGR.V $0.01 0.0074 USD
0
$766.21K 568.57K USD $80K 59.36K USD $0.01 0.0074 USD $0.02 0.01 USD $766.21K 568.57K USD 0 -$0.04 -0.02 USD
Armada Data Corporation  ARD.V $0.04 0.03 USD
0
$618.46K 458.93K USD $0 0 USD $0 0 USD $0 0 USD $618.46K 458.93K USD 0 $0 0 USD
Darelle Online Solutions Inc.  DAR.V $0.2399 0.18 USD
+20
$589.67K 437.57K USD $500 371.03 USD $0.2399 0.18 USD $0.2399 0.18 USD $589.67K 437.57K USD 0 -$0.07 -0.05 USD
DGTL Holdings Inc.  DGTL.V $0.05 0.03 USD
0
$229.4K 170.23K USD $0 0 USD $0 0 USD $0 0 USD $229.4K 170.23K USD 0 $0 0 USD
  ZUM.V $0.08
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.