국가: 프랑스 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (60)
- {{country.name}}
- 모든 나라들
- 미국 (834)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (87)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (60)
통신 서비스 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.75 13.94 USD |
+0.12
|
$33.89B 37.05B USD | $5.79M 6.33M USD | $12.64 13.82 USD | $12.82 14.01 USD | $33.89B 37.05B USD | 17.22 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PUB.PA | $95 103.85 USD |
+1.76
|
$23.84B 26.06B USD | $617.38K 674.88K USD | $94.7 103.52 USD | $96.2 105.16 USD | $23.84B 26.06B USD | 14.50 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.31 5.8 USD |
+1.24
|
$14.83B 16.22B USD | $1.5M 1.64M USD | $5.27 5.76 USD | $5.34 5.83 USD | $14.83B 16.22B USD | 106.20 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$8.79B 9.6B USD | $14 15.3 USD | $10 10.93 USD | $10 10.93 USD | $8.79B 9.6B USD | 52.63 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $14.93 16.32 USD |
+3.97
|
$3.19B 3.49B USD | $127.7K 139.6K USD | $14.58 15.94 USD | $14.96 16.35 USD | $3.19B 3.49B USD | 12.33 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.92 3.19 USD |
+1.49
|
$2.9B 3.17B USD | $1.59M 1.73M USD | $2.91 3.18 USD | $2.95 3.23 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.85 6.39 USD |
-3.31
|
$2.36B 2.58B USD | $659.6K 721.03K USD | $5.9 6.45 USD | $6.08 6.65 USD | $2.36B 2.58B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.61 9.41 USD |
+0.7
|
$1.82B 1.99B USD | $204.3K 223.33K USD | $8.57 9.37 USD | $8.66 9.46 USD | $1.82B 1.99B USD | 9.56 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
0
|
$1.72B 1.88B USD | $2.22K 2.43K USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $12.52 13.69 USD |
+0.16
|
$1.58B 1.72B USD | $99.63K 108.9K USD | $12.48 13.64 USD | $12.66 13.84 USD | $1.58B 1.72B USD | 9.20 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.34 10.21 USD |
+3.98
|
$1.24B 1.35B USD | $515.17K 563.15K USD | $9.14 9.99 USD | $9.37 10.25 USD | $1.24B 1.35B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.38 8.07 USD |
0
|
$571.1M 624.29M USD | $6.02K 6.59K USD | $7.34 8.02 USD | $7.5 8.2 USD | $571.1M 624.29M USD | 13.66 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.63 1.78 USD |
0
|
$88.52M 96.76M USD | $40.42K 44.19K USD | $1.62 1.77 USD | $1.67 1.82 USD | $88.52M 96.76M USD | 3.01 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.56 2.79 USD |
+3.02
|
$87.05M 95.16M USD | $10.78K 11.79K USD | $2.49 2.72 USD | $2.58 2.82 USD | $87.05M 95.16M USD | 0.32 | $7.9 8.64 USD | |
| Nacon S.A. NACON.PA | $0.6999 0.76 USD |
+6.23
|
$78.89M 86.24M USD | $253.52K 277.13K USD | $0.66 0.72 USD | $0.7399 0.8 USD | $78.89M 86.24M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HCO.PA | $3.91 4.27 USD |
+0.26
|
$76.83M 83.98M USD | $15.55K 17K USD | $3.87 4.23 USD | $3.93 4.3 USD | $76.83M 83.98M USD | 0.083 | $47 51.38 USD | |
| EuropaCorp ALECP.PA | $0.4699 0.51 USD |
+1.74
|
$59.55M 65.09M USD | $4.53K 4.95K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $59.55M 65.09M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $4.54 4.96 USD |
-1.52
|
$32.03M 35.02M USD | $15.75K 17.21K USD | $4.48 4.9 USD | $4.78 5.23 USD | $32.03M 35.02M USD | 45.39 | $0.1 0.11 USD | |
| BD Multimedia SA ALBDM.PA | $10.2 11.15 USD |
-7.27
|
$31.75M 34.71M USD | $98.6K 107.78K USD | $10 10.93 USD | $11.6 12.68 USD | $31.75M 34.71M USD | 0 | -$0.04 -0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.74 7.37 USD |
+7.67
|
$22.64M 24.74M USD | $24.3K 26.56K USD | $6.5 7.11 USD | $7.12 7.78 USD | $22.64M 24.74M USD | 168.50 | $0.04 0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.5899 0.64 USD |
+1.38
|
$22.36M 24.44M USD | $50.51K 55.21K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $22.36M 24.44M USD | 14.70 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.6 2.84 USD |
+1.56
|
$14.91M 16.3M USD | $3.67K 4.01K USD | $2.54 2.78 USD | $2.63 2.87 USD | $14.91M 16.3M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.01 1.1 USD |
+0.7
|
$13.53M 14.79M USD | $7.12K 7.79K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $13.53M 14.79M USD | 0 | -$4.92 -5.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.08 1.18 USD |
-4.87
|
$4.91M 5.37M USD | $3.96K 4.33K USD | $1.02 1.11 USD | $1.13 1.23 USD | $4.91M 5.37M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $1.08 1.18 USD |
+3.35
|
$3.72M 4.06M USD | $9.42K 10.3K USD | $1 1.09 USD | $1.09 1.19 USD | $3.72M 4.06M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0008 0.00087 USD |
0
|
$1.77M 1.94M USD | $252.15M 275.64M USD | $0.0005999 0.00065 USD | $0.001 0.0010 USD | $1.77M 1.94M USD | 0 | -$40.25 -43.9 USD | |
| Alchimie SA ALCHI.PA | $0.07 0.08 USD |
-13.3
|
$389.58K 425.87K USD | $176.91K 193.39K USD | $0.07 0.07 USD | $0.08 0.09 USD | $389.58K 425.87K USD | 0 | -$1.19 -1.3 USD | |
| Gaumont SA GAM.PA | $81 88.54 USD |
0
|
$260.11M 284.33M USD | $32 34.98 USD | $81 88.54 USD | $83.5 91.28 USD | $260.11M 284.33M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $28.5 31.15 USD |
-2.73
|
$118.62M 129.66M USD | $1.77K 1.93K USD | $28.1 30.72 USD | $29.3 32.03 USD | $118.62M 129.66M USD | 11.53 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $21.9 23.94 USD |
0
|
$103.31M 112.94M USD | $2.63K 2.87K USD | $21.9 23.94 USD | $22.4 24.49 USD | $103.31M 112.94M USD | 23.29 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$81.59M 89.19M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $81.59M 89.19M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $19.7 21.53 USD |
-1.5
|
$38.99M 42.63M USD | $60 65.59 USD | $19.45 21.26 USD | $19.75 21.59 USD | $38.99M 42.63M USD | 7.01 | $2.81 3.07 USD | |
| ISPD Network, S.A. ALISP.PA | $2.16 2.36 USD |
0
|
$31.79M 34.75M USD | $610 666.81 USD | $2.16 2.36 USD | $2.16 2.36 USD | $31.79M 34.75M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.85 4.21 USD |
0
|
$22.29M 24.36M USD | $498 544.38 USD | $3.83 4.19 USD | $3.85 4.21 USD | $22.29M 24.36M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.16 1.27 USD |
0
|
$18.27M 19.98M USD | $500 546.57 USD | $1.16 1.27 USD | $1.16 1.27 USD | $18.27M 19.98M USD | 19.33 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Prismaflex International, S.A. ALPRI.PA | $9.3 10.17 USD |
+13.41
|
$12.62M 13.79M USD | $41.24K 45.08K USD | $8.9 9.73 USD | $11.4 12.46 USD | $12.62M 13.79M USD | 20.66 | $0.45 0.49 USD | |
| Qwamplify ALQWA.PA | $2.12 2.32 USD |
-3.64
|
$11.69M 12.78M USD | $2.65K 2.9K USD | $2.12 2.32 USD | $2.2 2.4 USD | $11.69M 12.78M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Witbe S.A. ALWIT.PA | $2 2.19 USD |
+2.04
|
$8.21M 8.98M USD | $2.85K 3.12K USD | $1.96 2.14 USD | $1.98 2.16 USD | $8.21M 8.98M USD | 0 | -$0.27 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.6 8.31 USD |
+8.57
|
$5.95M 6.5M USD | $1 1.09 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.95M 6.5M USD | 11.51 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.24 9.01 USD |
0
|
$5.01M 5.47M USD | $8 8.75 USD | $8.24 9.01 USD | $8.24 9.01 USD | $5.01M 5.47M USD | 5.68 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.7199 0.78 USD |
0
|
$1.08M 1.18M USD | $12K 13.12K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.08M 1.18M USD | 0 | -$0.1 -0.1 USD | |
| ImAlliance SA MLIML.PA | $0.22 0.24 USD |
0
|
$983.91K 1.08M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $983.91K 1.08M USD | 1.69 | $0.13 0.14 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}