국가: 프랑스 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (60)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (60)
통신 서비스 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.75 13.94 USD |
+0.39
|
$33.9B 37.05B USD | $970.7K 1.06M USD | $12.69 13.87 USD | $12.77 13.96 USD | $33.9B 37.05B USD | 17.22 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PUB.PA | $93.81 102.55 USD |
+0.5
|
$23.49B 25.68B USD | $202.68K 221.56K USD | $93 101.66 USD | $94.54 103.34 USD | $23.49B 25.68B USD | 14.32 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.49 6 USD |
+0.18
|
$15.33B 16.75B USD | $90.71K 99.16K USD | $5.48 5.98 USD | $5.52 6.03 USD | $15.33B 16.75B USD | 109.79 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.4 11.37 USD |
+5.7
|
$9.6B 10.49B USD | $21.24K 23.22K USD | $9.85 10.77 USD | $10.4 11.37 USD | $9.6B 10.49B USD | 54.73 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.51 16.95 USD |
+0.32
|
$3.32B 3.63B USD | $28.51K 31.17K USD | $15.42 16.86 USD | $15.6 17.05 USD | $3.32B 3.63B USD | 12.81 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.88 3.15 USD |
+0.7
|
$2.86B 3.13B USD | $515.79K 563.82K USD | $2.86 3.12 USD | $2.89 3.16 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.08 5.55 USD |
0
|
$2.07B 2.27B USD | $76.32K 83.43K USD | $5.03 5.49 USD | $5.11 5.58 USD | $2.07B 2.27B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.47 9.26 USD |
-0.53
|
$1.79B 1.95B USD | $44.49K 48.63K USD | $8.47 9.25 USD | $8.59 9.39 USD | $1.79B 1.95B USD | 9.41 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.54 13.71 USD |
0
|
$1.58B 1.72B USD | $19.56K 21.38K USD | $12.54 13.71 USD | $12.64 13.82 USD | $1.58B 1.72B USD | 9.22 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.09 11.03 USD |
+2.98
|
$1.33B 1.45B USD | $191.13K 208.93K USD | $9.77 10.68 USD | $10.12 11.06 USD | $1.33B 1.45B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.46 8.15 USD |
+0.54
|
$577.22M 630.98M USD | $5.65K 6.18K USD | $7.4 8.09 USD | $7.48 8.18 USD | $577.22M 630.98M USD | 13.81 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.68 2.92 USD |
+0.38
|
$90.59M 99.03M USD | $10.71K 11.71K USD | $2.68 2.92 USD | $2.75 3 USD | $90.59M 99.03M USD | 0.33 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.61 1.76 USD |
-0.12
|
$87.32M 95.46M USD | $21.39K 23.38K USD | $1.58 1.73 USD | $1.64 1.79 USD | $87.32M 95.46M USD | 2.97 | $0.54 0.59 USD | |
| High Co. SA HCO.PA | $3.44 3.76 USD |
+1.77
|
$67.58M 73.88M USD | $10K 10.93K USD | $3.38 3.69 USD | $3.46 3.78 USD | $67.58M 73.88M USD | 0.073 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.56 0.61 USD |
-0.71
|
$60.54M 66.18M USD | $67.29K 73.55K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $60.54M 66.18M USD | 3.29 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
-6.44
|
$52.77M 57.68M USD | $34.81K 38.05K USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $52.77M 57.68M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $4.04 4.42 USD |
-0.25
|
$26.87M 29.37M USD | $6.25K 6.83K USD | $3.99 4.36 USD | $4.04 4.42 USD | $26.87M 29.37M USD | 40.39 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.55 0.6 USD |
-1.08
|
$20.99M 22.95M USD | $6.92K 7.56K USD | $0.54 0.59 USD | $0.56 0.62 USD | $20.99M 22.95M USD | 13.80 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.04 6.6 USD |
-11.44
|
$18.35M 20.06M USD | $48.25K 52.74K USD | $5.72 6.25 USD | $6.82 7.46 USD | $18.35M 20.06M USD | 151.00 | $0.04 0.04 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.02 1.11 USD |
+0.99
|
$13.31M 14.55M USD | $11.36K 12.42K USD | $1 1.09 USD | $1.03 1.12 USD | $13.31M 14.55M USD | 0 | -$4.92 -5.3 USD | |
| Xilam Animation XIL.PA | $1.99 2.18 USD |
-0.5
|
$11.4M 12.47M USD | $620 677.74 USD | $1.99 2.18 USD | $2 2.19 USD | $11.4M 12.47M USD | 0 | -$4.42 -4.8 USD | |
| BD Multimedia SA ALBDM.PA | $3.77 4.12 USD |
-1.05
|
$9.78M 10.69M USD | $24.4K 26.68K USD | $3.45 3.77 USD | $3.82 4.18 USD | $9.78M 10.69M USD | 0 | -$0.04 -0.04 USD | |
| Witbe S.A. ALWIT.PA | $2.08 2.27 USD |
-0.48
|
$8.54M 9.34M USD | $1.13K 1.23K USD | $2.06 2.25 USD | $2.09 2.28 USD | $8.54M 9.34M USD | 0 | -$0.27 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.11 1.21 USD |
-1.34
|
$5.05M 5.52M USD | $10.62K 11.61K USD | $1.05 1.15 USD | $1.12 1.22 USD | $5.05M 5.52M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.88 0.96 USD |
-4.77
|
$2.88M 3.15M USD | $2.95K 3.23K USD | $0.8699 0.95 USD | $0.92 1.01 USD | $2.88M 3.15M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
+100
|
$595.13K 650.56K USD | $9.68M 10.59M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| Alchimie SA ALCHI.PA | $0.1 0.11 USD |
-2.35
|
$465K 508.31K USD | $16.2K 17.71K USD | $0.1 0.11 USD | $0.11 0.12 USD | $465K 508.31K USD | 0 | -$1.19 -1.3 USD | |
| Believe S.A. BLV.PA | $15.22 16.64 USD |
-0.39
|
$1.53B 1.68B USD | $889 971.8 USD | $15.22 16.64 USD | $15.28 16.7 USD | $1.53B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $85.5 93.46 USD |
0
|
$266.34M 291.14M USD | $146 159.6 USD | $82.5 90.18 USD | $86 94.01 USD | $266.34M 291.14M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $32.9 35.96 USD |
-1.2
|
$130.68M 142.85M USD | $169 184.74 USD | $32.8 35.85 USD | $33.3 36.4 USD | $130.68M 142.85M USD | 13.31 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $23 25.14 USD |
0
|
$106.08M 115.96M USD | $664 725.84 USD | $23 25.14 USD | $23.2 25.36 USD | $106.08M 115.96M USD | 24.46 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.48M 90.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.7 22.63 USD |
-2.36
|
$40.97M 44.79M USD | $1.19K 1.3K USD | $20.6 22.52 USD | $21.5 23.5 USD | $40.97M 44.79M USD | 8.96 | $2.31 2.53 USD | |
| ISPD Network, S.A. ALISP.PA | $2.4 2.62 USD |
0
|
$35.32M 38.61M USD | $363 396.81 USD | $2.4 2.62 USD | $2.42 2.65 USD | $35.32M 38.61M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.9 4.26 USD |
-0.26
|
$22.6M 24.71M USD | $1.5K 1.64K USD | $3.89 4.25 USD | $3.91 4.27 USD | $22.6M 24.71M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.22 1.33 USD |
-1.61
|
$19.22M 21.01M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.24 1.36 USD | $19.22M 21.01M USD | 20.33 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.12 2.32 USD |
+2.91
|
$11.69M 12.78M USD | $700 765.19 USD | $2.1 2.3 USD | $2.12 2.32 USD | $11.69M 12.78M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $7 7.65 USD |
+7.69
|
$9.5M 10.38M USD | $463 506.12 USD | $6.45 7.05 USD | $7 7.65 USD | $9.5M 10.38M USD | 15.55 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $650 710.54 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.24 9.01 USD |
0
|
$5.01M 5.47M USD | $11 12.02 USD | $8.24 9.01 USD | $8.24 9.01 USD | $5.01M 5.47M USD | 5.68 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $6.35K 6.94K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$683.13K 746.75K USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $683.13K 746.75K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}