국가: 프랑스 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (60)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (60)
통신 서비스 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.42 13.58 USD |
+0.89
|
$34.43B 37.63B USD | $268.59K 293.61K USD | $12.27 13.41 USD | $12.42 13.58 USD | $34.43B 37.63B USD | 17.25 | $0.72 0.79 USD | |
| Publicis Groupe S.A. PUB.PA | $96.06 105.01 USD |
-0.5
|
$24.08B 26.33B USD | $15.96K 17.45K USD | $95.84 104.77 USD | $96.62 105.62 USD | $24.08B 26.33B USD | 14.66 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.54 6.05 USD |
-0.27
|
$15.49B 16.93B USD | $109.83K 120.06K USD | $5.52 6.03 USD | $5.55 6.06 USD | $15.49B 16.93B USD | 110.70 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$9.28B 10.15B USD | $1 1.09 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.28B 10.15B USD | 51.57 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.79 17.26 USD |
+0.06
|
$3.38B 3.69B USD | $10.19K 11.14K USD | $15.75 17.22 USD | $15.88 17.36 USD | $3.38B 3.69B USD | 13.04 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.78 3.04 USD |
-1.17
|
$2.76B 3.02B USD | $409K 447.09K USD | $2.78 3.04 USD | $2.81 3.07 USD | $2.76B 3.02B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $4.89 5.35 USD |
+0.91
|
$2.03B 2.21B USD | $56K 61.22K USD | $4.85 5.3 USD | $4.91 5.37 USD | $2.03B 2.21B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.5 9.29 USD |
-0.23
|
$1.79B 1.96B USD | $29K 31.7K USD | $8.46 9.24 USD | $8.56 9.36 USD | $1.79B 1.96B USD | 9.43 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.66 13.84 USD |
-0.31
|
$1.73B 1.89B USD | $9.69K 10.59K USD | $12.66 13.84 USD | $12.74 13.93 USD | $1.73B 1.89B USD | 9.30 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $11.4 12.46 USD |
-1.3
|
$1.49B 1.63B USD | $53.49K 58.47K USD | $11.38 12.44 USD | $11.65 12.74 USD | $1.49B 1.63B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $7.32 8 USD |
+0.55
|
$566.39M 619.14M USD | $1.13K 1.23K USD | $7.3 7.98 USD | $7.32 8 USD | $566.39M 619.14M USD | 13.55 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.79 3.05 USD |
+2.07
|
$92.84M 101.48M USD | $81 88.54 USD | $2.79 3.05 USD | $2.8 3.06 USD | $92.84M 101.48M USD | 0.35 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.68 1.83 USD |
-1.12
|
$91.02M 99.49M USD | $9.45K 10.33K USD | $1.67 1.83 USD | $1.7 1.85 USD | $91.02M 99.49M USD | 3.10 | $0.54 0.59 USD | |
| High Co. SA HCO.PA | $3.7 4.04 USD |
+0.54
|
$72.69M 79.46M USD | $13.83K 15.11K USD | $3.68 4.02 USD | $3.77 4.12 USD | $72.69M 79.46M USD | 0.078 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.55 0.6 USD |
-0.18
|
$58.92M 64.4M USD | $9.86K 10.78K USD | $0.55 0.6 USD | $0.55 0.6 USD | $58.92M 64.4M USD | 3.20 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
+1.95
|
$53.67M 58.67M USD | $16 17.49 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $53.67M 58.67M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $4.16 4.55 USD |
-6.71
|
$27.67M 30.25M USD | $56.91K 62.21K USD | $4.05 4.43 USD | $4.4 4.81 USD | $27.67M 30.25M USD | 41.60 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.55 0.61 USD |
-2.28
|
$21.07M 23.03M USD | $33.68K 36.82K USD | $0.55 0.61 USD | $0.5699 0.63 USD | $21.07M 23.03M USD | 13.84 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.01 2.2 USD |
-0.99
|
$11.62M 12.7M USD | $2.91K 3.18K USD | $2.01 2.2 USD | $2.04 2.23 USD | $11.62M 12.7M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.79 0.86 USD |
+1.15
|
$10.31M 11.27M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.31M 11.27M USD | 0 | -$4.92 -5.3 USD | |
| Witbe S.A. ALWIT.PA | $2.23 2.44 USD |
+0.9
|
$9.16M 10.01M USD | $1.18K 1.29K USD | $2.17 2.37 USD | $2.23 2.44 USD | $9.16M 10.01M USD | 0 | -$0.27 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.18 1.29 USD |
-8.53
|
$5.51M 6.03M USD | $3.02K 3.3K USD | $1.18 1.29 USD | $1.22 1.33 USD | $5.51M 6.03M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.8199 0.9 USD |
+0.02
|
$2.7M 2.95M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $2.7M 2.95M USD | 1.00 | $0.82 0.9 USD | |
| Alchimie SA ALCHI.PA | $0.2399 0.26 USD |
+4.78
|
$1.12M 1.22M USD | $601 656.97 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.12M 1.22M USD | 0 | -$1.19 -1.3 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002999 0.00032 USD |
+50
|
$342.88K 374.82K USD | $59.98M 65.57M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $342.88K 374.82K USD | 0 | -$39.39 -43.05 USD | |
| Believe S.A. BLV.PA | $15.2 16.62 USD |
-0.39
|
$1.54B 1.69B USD | $15 16.4 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.54B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $84.5 92.37 USD |
0
|
$263.22M 287.74M USD | $9 9.84 USD | $84 91.82 USD | $84.5 92.37 USD | $263.22M 287.74M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $29.1 31.81 USD |
+1.39
|
$115.59M 126.35M USD | $73 79.8 USD | $28.8 31.48 USD | $29.1 31.81 USD | $115.59M 126.35M USD | 11.78 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $23.1 25.25 USD |
+0.39
|
$106.54M 116.46M USD | $1.37K 1.49K USD | $23.1 25.25 USD | $23.45 25.63 USD | $106.54M 116.46M USD | 24.57 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $8.95 9.78 USD |
0
|
$78.73M 86.07M USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.52 2.75 USD |
0
|
$40.32M 44.08M USD | $1 1.09 USD | $2.52 2.75 USD | $2.52 2.75 USD | $40.32M 44.08M USD | 0 | -$0.03 -0.03 USD | |
| DNXCorp SE ALDNX.PA | $18.74 20.49 USD |
0
|
$37.22M 40.68M USD | $1.82K 1.99K USD | $18.13 19.82 USD | $18.98 20.75 USD | $37.22M 40.68M USD | 8.11 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $4.1 4.48 USD |
0
|
$25.85M 28.25M USD | $16 17.49 USD | $4.1 4.48 USD | $4.1 4.48 USD | $25.85M 28.25M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.24 1.36 USD |
0
|
$19.53M 21.35M USD | $1 1.09 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.53M 21.35M USD | 20.66 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.1 2.29 USD |
0
|
$12.13M 13.26M USD | $1.24K 1.36K USD | $2.1 2.29 USD | $2.13 2.33 USD | $12.13M 13.26M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $7 7.65 USD |
-0.01
|
$9.49M 10.37M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $9.49M 10.37M USD | 15.54 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.85 8.58 USD |
0
|
$5.66M 6.19M USD | $6 6.56 USD | $7.85 8.58 USD | $7.85 8.58 USD | $5.66M 6.19M USD | 11.89 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.32 9.09 USD |
0
|
$5.06M 5.53M USD | $100 109.31 USD | $8.32 9.09 USD | $8.32 9.09 USD | $5.06M 5.53M USD | 5.73 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| BD Multimedia SA ALBDM.PA | $1.34 1.46 USD |
0
|
$3.48M 3.8M USD | $1.5K 1.63K USD | $1.24 1.36 USD | $1.37 1.5 USD | $3.48M 3.8M USD | 0 | -$0.59 -0.6 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.79 0.86 USD |
+6.76
|
$2.4M 2.62M USD | $6.05K 6.61K USD | $0.7199 0.79 USD | $0.79 0.86 USD | $2.4M 2.62M USD | 19.75 | $0.04 0.04 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$934.19K 1.02M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $934.19K 1.02M USD | 0 | -$0.1 -0.1 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $1.09K 1.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}