국가: 프랑스 거래소: Paris 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (44)
- {{item.name}}
- 모든 거래소
- Paris (44)
통신 서비스 (44)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (4)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €13.86 15.15 USD |
+1.32
|
€36.85B 40.28B USD | €4.34M 4.74M USD | €13.51 14.76 USD | €13.89 15.18 USD | €36.85B 40.28B USD | 41.99 | €0.33 0.36 USD | ||
| Publicis Groupe S.A. PUB.PA | €89.44 97.77 USD |
+2.17
|
€22.43B 24.52B USD | €538.03K 588.14K USD | €87.90 96.09 USD | €90.92 99.39 USD | €22.43B 24.52B USD | 13.25 | €6.75 7.38 USD | ||
| Bolloré SE BOL.PA | €4.65 5.09 USD |
+0.69
|
€13.00B 14.21B USD | €656.33K 717.45K USD | €4.63 5.06 USD | €4.67 5.1 USD | €13.00B 14.21B USD | 42.29 | €0.11 0.12 USD | ||
| JCDecaux SE DEC.PA | €15.36 16.79 USD |
+0.2
|
€3.27B 3.58B USD | €130.69K 142.86K USD | €15.30 16.72 USD | €15.52 16.97 USD | €3.27B 3.58B USD | 13.71 | €1.12 1.22 USD | ||
| Vivendi SE VIV.PA | €2.37 2.59 USD |
+0.72
|
€2.36B 2.58B USD | €1.15M 1.26M USD | €2.35 2.57 USD | €2.39 2.61 USD | €2.36B 2.58B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SESG.PA | €5.32 5.82 USD |
-1.57
|
€2.20B 2.4B USD | €390.67K 427.06K USD | €5.31 5.8 USD | €5.40 5.9 USD | €2.20B 2.4B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA TFI.PA | €8.01 8.76 USD |
-0.25
|
€1.69B 1.84B USD | €151.73K 165.86K USD | €8.01 8.75 USD | €8.09 8.84 USD | €1.69B 1.84B USD | 9.31 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.72 12.81 USD |
+0.34
|
€1.47B 1.61B USD | €126.34K 138.1K USD | €11.66 12.75 USD | €11.76 12.86 USD | €1.47B 1.61B USD | 10.10 | €1.16 1.27 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.28 6.86 USD |
-1.01
|
€845.63M 924.39M USD | €401.49K 438.88K USD | €6.22 6.8 USD | €6.48 7.08 USD | €845.63M 924.39M USD | 0 | -€0.54 -0.5 USD | ||
| NRJ Group SA NRG.PA | €8.00 8.75 USD |
-0.5
|
€619.66M 677.37M USD | €20.83K 22.77K USD | €7.98 8.72 USD | €8.06 8.81 USD | €619.66M 677.37M USD | 18.18 | €0.44 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.60 3.93 USD |
+1.84
|
€465.57M 508.93M USD | €8.25K 9.02K USD | €3.53 3.86 USD | €3.59 3.92 USD | €465.57M 508.93M USD | 0.12 | €28.93 31.62 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.63 1.78 USD |
+0.74
|
€91.55M 100.08M USD | €24.45K 26.72K USD | €1.63 1.78 USD | €1.67 1.82 USD | €91.55M 100.08M USD | 2.90 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €16.70 18.26 USD |
0
|
€77.02M 84.2M USD | €3.71K 4.05K USD | €16.50 18.04 USD | €16.95 18.53 USD | €77.02M 84.2M USD | 15.75 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €3.85 4.21 USD |
0
|
€74.87M 81.84M USD | €12.57K 13.74K USD | €3.81 4.16 USD | €3.86 4.22 USD | €74.87M 81.84M USD | 0.082 | €46.89 51.26 USD | ||
| Nacon S.A. NACON.PA | €0.56 0.61 USD |
-1.58
|
€60.60M 66.25M USD | €37.37K 40.85K USD | €0.55 0.61 USD | €0.56 0.62 USD | €60.60M 66.25M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.40 0.44 USD |
+2.54
|
€50.63M 55.35M USD | €38.81K 42.42K USD | €0.39 0.43 USD | €0.40 0.44 USD | €50.63M 55.35M USD | 0 | -€0.02 -0.02 USD | ||
| Artmarket.com PRC.PA | €3.55 3.88 USD |
-1.39
|
€23.61M 25.81M USD | €18.85K 20.61K USD | €3.41 3.73 USD | €3.54 3.87 USD | €23.61M 25.81M USD | 59.16 | €0.06 0.07 USD | ||
| Nextedia S.A. ALNXT.PA | €0.43 0.47 USD |
-0.46
|
€16.47M 18M USD | €13.29K 14.53K USD | €0.43 0.47 USD | €0.44 0.48 USD | €16.47M 18M USD | 10.82 | €0.04 0.04 USD | ||
| Obiz S.A. ALBIZ.PA | €2.40 2.62 USD |
0
|
€13.85M 15.14M USD | €7.56K 8.26K USD | €2.40 2.62 USD | €2.43 2.66 USD | €13.85M 15.14M USD | 0 | -€0.64 -0.6 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.56 0.62 USD |
-1.05
|
€7.33M 8.01M USD | €7.89K 8.63K USD | €0.56 0.61 USD | €0.59 0.64 USD | €7.33M 8.01M USD | 0 | -€3.27 -3.5 USD | ||
| Ethero ALENT.PA | €1.48 1.62 USD |
-1
|
€4.94M 5.4M USD | €4.92K 5.37K USD | €1.48 1.62 USD | €1.58 1.73 USD | €4.94M 5.4M USD | 74.00 | €0.02 0.02 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.86 0.94 USD |
+1.17
|
€3.94M 4.3M USD | €10.24K 11.19K USD | €0.81 0.89 USD | €0.90 0.98 USD | €3.94M 4.3M USD | 0 | -€1.63 -1.7 USD | ||
| Klarsen ALKLA.PA | €0.88 0.96 USD |
-8.9
|
€3.17M 3.47M USD | €13.17K 14.4K USD | €0.85 0.93 USD | €0.95 1.04 USD | €3.17M 3.47M USD | 0 | -€0.05 -0.05 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.11 0.12 USD |
-84.1
|
€533.89K 583.61K USD | €249.50K 272.74K USD | €0.10 0.11 USD | €0.13 0.14 USD | €533.89K 583.61K USD | 0 | -€112.90 -123.4 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.70 11.7 USD |
-1.83
|
€9.57B 10.46B USD | €952.00 1.04K USD | €10.70 11.7 USD | €10.90 11.92 USD | €9.57B 10.46B USD | 14.86 | €0.72 0.79 USD | ||
| Gaumont SA GAM.PA | €92.00 100.57 USD |
-0.54
|
€286.59M 313.28M USD | €53.00 57.94 USD | €92.00 100.57 USD | €92.00 100.57 USD | €286.59M 313.28M USD | 0 | -€2.46 -2.6 USD | ||
| ADLPartner SA DKUPL.PA | €26.50 28.97 USD |
+1.15
|
€105.26M 115.07M USD | €214.00 233.93 USD | €26.00 28.42 USD | €26.50 28.97 USD | €105.26M 115.07M USD | 12.92 | €2.05 2.24 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.85 8.58 USD |
0
|
€69.76M 76.26M USD | €1.00 1.09 USD | €7.85 8.58 USD | €7.85 8.58 USD | €69.76M 76.26M USD | 0 | -€0.43 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €14.35 15.69 USD |
-4.01
|
€28.40M 31.05M USD | €826.00 902.93 USD | €14.30 15.63 USD | €14.90 16.29 USD | €28.40M 31.05M USD | 4.88 | €2.94 3.21 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.91 2.09 USD |
+9.14
|
€28.11M 30.73M USD | €1.61K 1.76K USD | €1.75 1.91 USD | €1.91 2.09 USD | €28.11M 30.73M USD | 23.87 | €0.08 0.09 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.39 1.52 USD |
0
|
€22.04M 24.09M USD | €1.00 1.09 USD | €1.39 1.52 USD | €1.39 1.52 USD | €22.04M 24.09M USD | 15.44 | €0.09 0.1 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €7.90 8.64 USD |
-0.63
|
€10.72M 11.71M USD | €519.00 567.34 USD | €7.65 8.36 USD | €8.10 8.85 USD | €10.72M 11.71M USD | 13.16 | €0.60 0.66 USD | ||
| Qwamplify ALQWA.PA | €1.75 1.91 USD |
-3.85
|
€9.08M 9.93M USD | €2.32K 2.53K USD | €1.75 1.91 USD | €1.84 2.01 USD | €9.08M 9.93M USD | 0 | -€1.53 -1.6 USD | ||
| Witbe S.A. ALWIT.PA | €1.44 1.57 USD |
+1.41
|
€5.92M 6.47M USD | €975.00 1.07K USD | €1.41 1.54 USD | €1.42 1.55 USD | €5.92M 6.47M USD | 0 | -€0.72 -0.7 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Hopening SA MLHPE.PA | €6.50 7.11 USD |
0
|
€4.69M 5.12M USD | €27.00 29.51 USD | €6.50 7.11 USD | €6.50 7.11 USD | €4.69M 5.12M USD | 13.26 | €0.49 0.54 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.60 5.03 USD |
0
|
€3.87M 4.23M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €3.87M 4.23M USD | 0 | -€0.28 -0.3 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.20 2.4 USD |
0
|
€3.33M 3.64M USD | €90.00 98.38 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33M 3.64M USD | 0 | -€0.08 -0.08 USD | ||
| ImAlliance SA MLIML.PA | €0.40 0.44 USD |
+11.11
|
€1.79M 1.96M USD | €13.58K 14.85K USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.79M 1.96M USD | 0 | -€0.08 -0.08 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.12 0.13 USD |
0
|
€171.00K 186.93K USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €171.00K 186.93K USD | 3.00 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}