국가: 프랑스 거래소: Paris 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (44)
- {{item.name}}
- 모든 거래소
- Paris (44)
통신 서비스 (44)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (4)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €13.93 15.23 USD |
-0.11
|
€37.03B 40.48B USD | €8.83M 9.65M USD | €13.84 15.12 USD | €14.03 15.34 USD | €37.03B 40.48B USD | 40.97 | €0.34 0.37 USD | ||
| Publicis Groupe S.A. PUB.PA | €82.76 90.47 USD |
-1.59
|
€20.76B 22.69B USD | €1.62M 1.77M USD | €82.76 90.47 USD | €85.32 93.27 USD | €20.76B 22.69B USD | 12.26 | €6.75 7.38 USD | ||
| Bolloré SE BOL.PA | €4.56 4.99 USD |
-1.17
|
€12.75B 13.94B USD | €2.87M 3.14M USD | €4.56 4.99 USD | €4.65 5.08 USD | €12.75B 13.94B USD | 41.49 | €0.11 0.12 USD | ||
| JCDecaux SE DEC.PA | €14.99 16.39 USD |
+0.67
|
€3.19B 3.49B USD | €199.76K 218.36K USD | €14.95 16.34 USD | €15.14 16.55 USD | €3.19B 3.49B USD | 13.38 | €1.12 1.22 USD | ||
| Vivendi SE VIV.PA | €2.53 2.76 USD |
-0.55
|
€2.51B 2.75B USD | €2.42M 2.64M USD | €2.50 2.73 USD | €2.58 2.82 USD | €2.51B 2.75B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SESG.PA | €5.30 5.79 USD |
-6.37
|
€2.19B 2.39B USD | €973.77K 1.06M USD | €5.25 5.73 USD | €5.71 6.24 USD | €2.19B 2.39B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA TFI.PA | €8.17 8.93 USD |
+0.12
|
€1.72B 1.88B USD | €269.21K 294.28K USD | €8.11 8.86 USD | €8.25 9.01 USD | €1.72B 1.88B USD | 9.49 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.36 13.51 USD |
+0.16
|
€1.55B 1.7B USD | €167.07K 182.62K USD | €12.34 13.49 USD | €12.56 13.73 USD | €1.55B 1.7B USD | 10.65 | €1.16 1.27 USD | ||
| Ubisoft Entertainment SA UBI.PA | €7.25 7.93 USD |
+3.1
|
€976.07M 1.07B USD | €2.01M 2.2M USD | €7.18 7.85 USD | €8.09 8.85 USD | €976.07M 1.07B USD | 0 | -€0.54 -0.5 USD | ||
| NRJ Group SA NRG.PA | €8.02 8.77 USD |
-0.25
|
€621.21M 679.07M USD | €3.43K 3.75K USD | €8.00 8.75 USD | €8.04 8.79 USD | €621.21M 679.07M USD | 18.22 | €0.44 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.08 3.37 USD |
-2.53
|
€398.87M 436.02M USD | €4.78K 5.23K USD | €3.08 3.37 USD | €3.16 3.45 USD | €398.87M 436.02M USD | 0.10 | €28.93 31.62 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.42 1.55 USD |
+0.71
|
€79.96M 87.4M USD | €57.55K 62.91K USD | €1.39 1.52 USD | €1.44 1.58 USD | €79.96M 87.4M USD | 2.53 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €17.10 18.69 USD |
-2.01
|
€78.87M 86.21M USD | €4.38K 4.79K USD | €16.95 18.53 USD | €17.40 19.02 USD | €78.87M 86.21M USD | 16.13 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €3.88 4.24 USD |
-2.02
|
€75.67M 82.72M USD | €17.81K 19.46K USD | €3.88 4.24 USD | €3.98 4.35 USD | €75.67M 82.72M USD | 0.082 | €46.89 51.26 USD | ||
| Nacon S.A. NACON.PA | €0.52 0.57 USD |
+0.58
|
€56.38M 61.63M USD | €135.07K 147.65K USD | €0.51 0.56 USD | €0.52 0.57 USD | €56.38M 61.63M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.40 0.44 USD |
-2.2
|
€50.27M 54.95M USD | €8.21K 8.98K USD | €0.40 0.44 USD | €0.41 0.45 USD | €50.27M 54.95M USD | 0 | -€0.04 -0.04 USD | ||
| Artmarket.com PRC.PA | €3.74 4.09 USD |
-3.86
|
€24.88M 27.19M USD | €10.71K 11.7K USD | €3.60 3.94 USD | €3.86 4.22 USD | €24.88M 27.19M USD | 62.33 | €0.06 0.07 USD | ||
| Nextedia S.A. ALNXT.PA | €0.41 0.45 USD |
-0.72
|
€15.63M 17.09M USD | €5.95K 6.5K USD | €0.40 0.44 USD | €0.41 0.45 USD | €15.63M 17.09M USD | 10.27 | €0.04 0.04 USD | ||
| Obiz S.A. ALBIZ.PA | €2.43 2.66 USD |
-0.82
|
€14.07M 15.38M USD | €2.05K 2.25K USD | €2.43 2.66 USD | €2.47 2.7 USD | €14.07M 15.38M USD | 0 | -€0.64 -0.6 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.67 0.73 USD |
+1.83
|
€8.68M 9.49M USD | €10.03K 10.96K USD | €0.63 0.69 USD | €0.67 0.73 USD | €8.68M 9.49M USD | 0 | -€3.27 -3.5 USD | ||
| Ethero ALENT.PA | €1.22 1.33 USD |
-12.86
|
€4.07M 4.45M USD | €6.42K 7.01K USD | €1.22 1.33 USD | €1.50 1.64 USD | €4.07M 4.45M USD | 61.00 | €0.02 0.02 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.76 0.83 USD |
+5.85
|
€3.47M 3.79M USD | €188.00 205.51 USD | €0.69 0.76 USD | €0.76 0.83 USD | €3.47M 3.79M USD | 0 | -€1.63 -1.7 USD | ||
| Klarsen ALKLA.PA | €0.79 0.86 USD |
+2.33
|
€2.60M 2.84M USD | €2.95K 3.22K USD | €0.73 0.8 USD | €0.79 0.86 USD | €2.60M 2.84M USD | 0 | -€0.05 -0.05 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.18 0.2 USD |
-72.7
|
€602.30K 658.4K USD | €7.60K 8.31K USD | €0.18 0.2 USD | €0.20 0.21 USD | €602.30K 658.4K USD | 0 | -€40,321.00 -44077.2 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.60 11.59 USD |
0
|
€9.48B 10.36B USD | €102.00 111.5 USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.48B 10.36B USD | 14.52 | €0.73 0.8 USD | ||
| Gaumont SA GAM.PA | €88.00 96.2 USD |
0
|
€274.13M 299.66M USD | €40.00 43.73 USD | €86.00 94.01 USD | €88.00 96.2 USD | €274.13M 299.66M USD | 0 | -€2.46 -2.6 USD | ||
| ADLPartner SA DKUPL.PA | €23.40 25.58 USD |
-0.85
|
€92.95M 101.6M USD | €46.00 50.28 USD | €23.40 25.58 USD | €23.60 25.8 USD | €92.95M 101.6M USD | 11.41 | €2.05 2.24 USD | ||
| Making Science Group, S.A. ALMKS.PA | €8.30 9.07 USD |
-3.49
|
€73.76M 80.63M USD | €543.00 593.57 USD | €8.30 9.07 USD | €8.50 9.29 USD | €73.76M 80.63M USD | 0 | -€0.43 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €14.70 16.07 USD |
+0.34
|
€29.10M 31.81M USD | €2.15K 2.35K USD | €14.30 15.63 USD | €15.30 16.72 USD | €29.10M 31.81M USD | 5.00 | €2.94 3.21 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.44 1.57 USD |
0
|
€22.83M 24.96M USD | €1.00 1.09 USD | €1.44 1.57 USD | €1.44 1.57 USD | €22.83M 24.96M USD | 16.00 | €0.09 0.1 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.34 1.46 USD |
+1.52
|
€19.72M 21.56M USD | €1.38K 1.51K USD | €1.33 1.45 USD | €1.39 1.52 USD | €19.72M 21.56M USD | 16.75 | €0.08 0.09 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €8.30 9.07 USD |
-2.35
|
€11.26M 12.31M USD | €334.00 365.11 USD | €7.95 8.69 USD | €8.50 9.29 USD | €11.26M 12.31M USD | 9.88 | €0.84 0.92 USD | ||
| Qwamplify ALQWA.PA | €1.60 1.75 USD |
+3.23
|
€8.30M 9.08M USD | €200.00 218.63 USD | €1.60 1.75 USD | €1.60 1.75 USD | €8.30M 9.08M USD | 0 | -€1.53 -1.6 USD | ||
| Witbe S.A. ALWIT.PA | €1.43 1.56 USD |
-2.72
|
€5.88M 6.42M USD | €2.80K 3.06K USD | €1.40 1.53 USD | €1.46 1.6 USD | €5.88M 6.42M USD | 0 | -€0.72 -0.7 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Hopening SA MLHPE.PA | €6.20 6.78 USD |
0
|
€4.47M 4.89M USD | €12.00 13.12 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.47M 4.89M USD | 12.65 | €0.49 0.54 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.80 5.25 USD |
0
|
€4.04M 4.42M USD | €1.00 1.09 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.04M 4.42M USD | 0 | -€0.28 -0.3 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.10 2.3 USD |
-3.67
|
€3.18M 3.48M USD | €54.00 59.03 USD | €2.10 2.3 USD | €2.20 2.4 USD | €3.18M 3.48M USD | 0 | -€0.08 -0.08 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| ImAlliance SA MLIML.PA | €0.21 0.23 USD |
0
|
€939.18K 1.03M USD | €951.00 1.04K USD | €0.21 0.23 USD | €0.21 0.23 USD | €939.18K 1.03M USD | 1.75 | €0.12 0.13 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.10 0.11 USD |
0
|
€142.50K 155.77K USD | €1.51K 1.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €142.50K 155.77K USD | 2.50 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}