결과 페이지 18 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GungHo Online Entertainment GUNGF | $16.93 — |
-19.95
|
$919.93M — | $2.00K — | $17.00 — | $17.00 — | $919.93M — | 28.21 | $0.60 — | |
| Chief Telecom Inc. 6561.TWO | NT$367.00 11.66 USD |
+2.23
|
NT$28.61B 909.11M USD | NT$129.22K 4.11K USD | NT$355.00 11.28 USD | NT$370.50 11.77 USD | NT$28.61B 909.11M USD | 23.34 | NT$15.72 0.5 USD | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,461 16.61 USD |
-0.28
|
¥134B 902.67M USD | ¥307K 2.07K USD | ¥2,387 16.11 USD | ¥2,474 16.7 USD | ¥134B 902.67M USD | 26.66 | ¥92 0.62 USD | |
| Future FRNWF | $9.15 — |
+3.39
|
$887.01M — | $1.25K — | $9.65 — | $9.65 — | $887.01M — | 9.15 | $1.00 — | |
| Kinepolis Group NV KPSN.F | €30.30 33.12 USD |
-0.98
|
€810.48M 885.97M USD | €500.00 546.57 USD | €30.30 33.12 USD | €30.30 33.12 USD | €810.48M 885.97M USD | 17.41 | €1.74 1.9 USD | |
| Optimum Communications, Inc. 15PA.F | €1.64 1.8 USD |
-10.38
|
€809.37M 884.75M USD | €1.00K 1.09K USD | €1.64 1.8 USD | €1.64 1.8 USD | €809.37M 884.75M USD | 0 | -€3.43 -3.7 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.62 1.77 USD |
+2.53
|
€805.63M 880.67M USD | €100.00 109.31 USD | €1.62 1.77 USD | €1.62 1.77 USD | €805.63M 880.67M USD | 0 | -€0.18 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | ₹46.59 0.56 USD |
-1.98
|
₹72.46B 876.66M USD | ₹174.00K 2.11K USD | ₹46.25 0.56 USD | ₹47.55 0.58 USD | ₹72.46B 876.66M USD | 0 | -₹8.34 -0.1 USD | |
| Fiverr International Ltd. F2VR34.SA | R$5.83 1.18 USD |
+0.34
|
R$4.32B 874.63M USD | R$343.00 69.52 USD | R$5.82 1.18 USD | R$5.83 1.18 USD | R$4.32B 874.63M USD | 36.43 | R$0.16 0.03 USD | |
| Deluxe Corporation DL8.F | €17.70 19.35 USD |
-1.67
|
€796.64M 870.83M USD | €54.00 59.03 USD | €17.70 19.35 USD | €18.20 19.9 USD | €796.64M 870.83M USD | 11.20 | €1.58 1.73 USD | |
| Shutterstock, Inc. S3T.F | €18.78 20.52 USD |
+3.27
|
€792.45M 866.26M USD | €221.00 241.58 USD | €18.78 20.52 USD | €18.78 20.52 USD | €792.45M 866.26M USD | 12.85 | €1.46 1.6 USD | |
| TV TOKYO Holdings Corporation 9413.T | ¥4,810 32.47 USD |
-4.18
|
¥128B 864.52M USD | ¥84K 566.35 USD | ¥4,785 32.3 USD | ¥5,020 33.89 USD | ¥128B 864.52M USD | 13.82 | ¥348 2.35 USD | |
| GungHo Online Entertainment, Inc. G03.F | €13.20 14.43 USD |
-0.75
|
€789.70M 863.25M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €789.70M 863.25M USD | 25.38 | €0.52 0.57 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
-1.89
|
$862.36M — | $101.00 — | $0.16 — | $0.16 — | $862.36M — | 0 | $0.00 — | |
| Cablevisión Holding CVHSY | $4.60 — |
-4.17
|
$856.68M — | $100.00 — | $4.60 — | $4.60 — | $856.68M — | 0 | -$0.43 — | |
| Shutterstock, Inc. S3T.SG | €19.18 20.96 USD |
+0.24
|
€769.14M 840.78M USD | €0.00 0 USD | €19.04 20.81 USD | €19.18 20.96 USD | €769.14M 840.78M USD | 13.13 | €1.46 1.6 USD | |
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$14.19B 840.12M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$14.19B 840.12M USD | 0 | -MX$21.12 -1.2 USD | |
| Emerald Holding, Inc. EM7.F | €3.46 3.78 USD |
+1.17
|
€759.23M 829.94M USD | €120.00 131.18 USD | €3.38 3.69 USD | €3.46 3.78 USD | €759.23M 829.94M USD | 115.33 | €0.03 0.03 USD | |
| QuinStreet, Inc. 5Q8.F | €12.40 13.55 USD |
+2.48
|
€752.46M 822.54M USD | €3.25K 3.56K USD | €12.40 13.55 USD | €12.40 13.55 USD | €752.46M 822.54M USD | 77.50 | €0.16 0.17 USD | |
| Fiverr International Ltd. 11V.F | €18.53 20.25 USD |
+2.55
|
€741.01M 810.02M USD | €10.00 10.93 USD | €18.53 20.25 USD | €18.68 20.42 USD | €741.01M 810.02M USD | 35.62 | €0.52 0.57 USD | |
| Just Dial Limited JUSTDIAL.BO | ₹733.65 8.88 USD |
-1.58
|
₹64.89B 785.08M USD | ₹5.66K 68.46 USD | ₹731.90 8.85 USD | ₹745.30 9.02 USD | ₹64.89B 785.08M USD | 10.98 | ₹66.79 0.81 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹733.20 8.87 USD |
-1.71
|
₹64.81B 784.07M USD | ₹125.22K 1.51K USD | ₹731.55 8.85 USD | ₹748.90 9.06 USD | ₹64.81B 784.07M USD | 10.98 | ₹66.76 0.81 USD | |
| B Communications BCOMF | $7.25 — |
0
|
$778.48M — | $110.00 — | $7.25 — | $7.25 — | $778.48M — | 25.00 | $0.29 — | |
| NetDragon Websoft Holdings Limited 3ND.F | €1.29 1.41 USD |
-0.31
|
€710.89M 777.1M USD | €11.87K 12.97K USD | €1.29 1.41 USD | €1.29 1.41 USD | €710.89M 777.1M USD | 0 | -€0.01 -0.01 USD | |
| DoubleUGames Co., Ltd. 192080.KS | ₩51,400 38.8 USD |
+0.19
|
₩1T 773.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 773.78M USD | 0 | ₩0 0 USD | |
| Future plc FNWA.F | €6.90 7.54 USD |
+2.99
|
€699.68M 764.84M USD | €1.11K 1.22K USD | €6.90 7.54 USD | €6.90 7.54 USD | €699.68M 764.84M USD | 8.02 | €0.86 0.94 USD | |
| Cable One, Inc. XC1.F | €108.00 118.06 USD |
-3.57
|
€696.82M 761.72M USD | €20.00 21.86 USD | €108.00 118.06 USD | €108.00 118.06 USD | €696.82M 761.72M USD | 0 | -€69.81 -76.3 USD | |
| Groupon, Inc. G5NA.F | €15.80 17.27 USD |
-2.26
|
€687.38M 751.4M USD | €125.00 136.64 USD | €15.80 17.27 USD | €16.17 17.67 USD | €687.38M 751.4M USD | 0 | -€3.07 -3.3 USD | |
| Gannett Co., Inc. 2N2A.F | €4.42 4.83 USD |
+1.38
|
€683.07M 746.69M USD | €1.20K 1.31K USD | €4.42 4.83 USD | €4.42 4.83 USD | €683.07M 746.69M USD | 7.62 | €0.58 0.63 USD | |
| APG|SGA SA APGN.SW | CHF 208.00 236.66 USD |
+0.97
|
CHF 641.54M 729.94M USD | CHF 940.00 1.07K USD | CHF 206.00 234.38 USD | CHF 210.00 238.94 USD | CHF 641.54M 729.94M USD | 20.39 | CHF 10.20 11.61 USD | |
| everplay group plc 2EC.F | €4.20 4.59 USD |
+1.94
|
€659.74M 721.19M USD | €1.50K 1.64K USD | €4.20 4.59 USD | €4.20 4.59 USD | €659.74M 721.19M USD | 24.70 | €0.17 0.19 USD | |
| NRJ Group SA NR8.F | €8.04 8.79 USD |
+4.15
|
€650.03M 710.57M USD | €0.00 0 USD | €8.04 8.79 USD | €8.04 8.79 USD | €650.03M 710.57M USD | 18.27 | €0.44 0.48 USD | |
| NHN Corporation 181710.KS | ₩29,850 22.53 USD |
+2.23
|
₩933B 704M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩933B 704M USD | 0 | ₩0 0 USD | |
| Cable One, Inc. C1AB34.SA | R$3.01 0.61 USD |
-11.99
|
R$3.40B 688.99M USD | R$1.12K 227.61 USD | R$3.01 0.61 USD | R$3.47 0.7 USD | R$3.40B 688.99M USD | 0 | -R$2.15 -0.4 USD | |
| Storytel AB (publ) DST.F | €7.58 8.29 USD |
-0.07
|
€628.22M 686.73M USD | €800.00 874.51 USD | €7.58 8.29 USD | €7.58 8.29 USD | €628.22M 686.73M USD | 19.43 | €0.39 0.43 USD | |
| everplay group plc 2EC.SG | €4.08 4.46 USD |
-3.32
|
€625.70M 683.98M USD | €0.00 0 USD | €4.04 4.42 USD | €4.20 4.59 USD | €625.70M 683.98M USD | 24.00 | €0.17 0.19 USD | |
| Scholastic Corporation SL1.F | €24.00 26.24 USD |
0
|
€622.85M 680.86M USD | €0.00 0 USD | €23.80 26.02 USD | €24.00 26.24 USD | €622.85M 680.86M USD | 0 | -€0.60 -0.6 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| SmarTone Telecommunications Holdings Limited SMA.F | €0.53 0.57 USD |
+0.96
|
€597.15M 652.77M USD | €9.26K 10.12K USD | €0.53 0.57 USD | €0.53 0.57 USD | €597.15M 652.77M USD | 10.49 | €0.05 0.05 USD | |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,380 10.1 USD |
-1.98
|
₩851B 642.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩851B 642.11M USD | 0 | ₩0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.11 USD |
-0.94
|
€578.75M 632.65M USD | €241.00 263.45 USD | €0.11 0.11 USD | €0.11 0.11 USD | €578.75M 632.65M USD | 0 | €0.00 0 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.22 — |
0
|
$631.21M — | $100.00 — | $1.22 — | $1.22 — | $631.21M — | 8.71 | $0.14 — | |
| Shenandoah Telecommunications Company SH9.F | €9.45 10.33 USD |
-1.56
|
€575.36M 628.95M USD | €15.00 16.4 USD | €9.45 10.33 USD | €9.45 10.33 USD | €575.36M 628.95M USD | 0 | -€0.62 -0.6 USD | |
| IGG IGGGF | $0.56 — |
0
|
$622.92M — | $2.00K — | $0.56 — | $0.56 — | $622.92M — | 9.25 | $0.06 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.88 — |
-8.29
|
$619.39M — | $1.00K — | $1.88 — | $1.88 — | $619.39M — | 188.00 | $0.01 — | |
| CJ CGV Co., Ltd. 079160.KS | ₩4,940 3.73 USD |
-1.2
|
₩818B 617.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩818B 617.43M USD | 0 | ₩0 0 USD | |
| Bahnhof AB (publ) 3B7.F | €4.93 5.38 USD |
-3.24
|
€563.00M 615.43M USD | €419.00 458.02 USD | €4.93 5.38 USD | €5.10 5.57 USD | €563.00M 615.43M USD | 25.92 | €0.19 0.21 USD | |
| Weathernews Inc. 4825.T | ¥4,035 27.24 USD |
+1
|
¥89B 603.55M USD | ¥86K 578.5 USD | ¥4,000 27 USD | ¥4,070 27.47 USD | ¥89B 603.55M USD | 28.73 | ¥140 0.95 USD | |
| Acast AB (publ) 0PN.F | €2.86 3.12 USD |
+2.7
|
€547.38M 598.36M USD | €1.08K 1.18K USD | €2.86 3.12 USD | €2.86 3.12 USD | €547.38M 598.36M USD | 0 | -€0.02 -0.02 USD | |
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | |
| Gray Media, Inc. GTN-A | $9.50 — |
+7.83
|
$593.79M — | $858.00 — | $9.29 — | $9.50 — | $593.79M — | 22.09 | $0.43 — | |
| RCS MediaGroup S.p.A. HPI2.F | €1.03 1.13 USD |
+0.98
|
€538.13M 588.25M USD | €11.00 12.02 USD | €1.03 1.13 USD | €1.03 1.13 USD | €538.13M 588.25M USD | 8.58 | €0.12 0.13 USD | |
| D. B. Corp Limited DBCORP.BO | ₹261.80 3.17 USD |
+1.08
|
₹48.20B 583.08M USD | ₹1.45K 17.51 USD | ₹256.95 3.11 USD | ₹262.45 3.18 USD | ₹48.20B 583.08M USD | 13.52 | ₹19.35 0.23 USD | |
| Septeni Holdings Co., Ltd. 4293.T | ¥416 2.81 USD |
+1.22
|
¥86B 582.47M USD | ¥97K 656.13 USD | ¥410 2.77 USD | ¥416 2.81 USD | ¥86B 582.47M USD | 25.56 | ¥16 0.11 USD | |
| D. B. Corp Limited DBCORP.NS | ₹261.35 3.16 USD |
+0.6
|
₹47.96B 580.29M USD | ₹42.32K 512.04 USD | ₹256.60 3.1 USD | ₹263.00 3.18 USD | ₹47.96B 580.29M USD | 13.49 | ₹19.36 0.23 USD | |
| Stingray Group Inc. 317V.SG | €6.65 7.27 USD |
+5.56
|
€530.25M 579.63M USD | €0.00 0 USD | €6.20 6.78 USD | €6.65 7.27 USD | €530.25M 579.63M USD | 16.21 | €0.41 0.45 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.03 2.22 USD |
-3.56
|
€529.22M 578.5M USD | €1.27K 1.39K USD | €2.03 2.22 USD | €2.03 2.22 USD | €529.22M 578.5M USD | 9.22 | €0.22 0.24 USD | |
| HUYA Inc. HY5A.F | €2.34 2.56 USD |
0
|
€528.44M 577.65M USD | €1.77K 1.93K USD | €2.34 2.56 USD | €2.36 2.58 USD | €528.44M 577.65M USD | 0 | -€0.08 -0.08 USD | |
| Stingray Group Inc. RAY-B.TO | CA$11.18 8.3 USD |
0
|
CA$769.47M 570.99M USD | CA$100.00 74.21 USD | CA$11.18 8.3 USD | CA$11.18 8.3 USD | CA$769.47M 570.99M USD | 16.93 | CA$0.66 0.49 USD | |
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.39 USD |
+2.02
|
€520.87M 569.38M USD | €5.00K 5.47K USD | €0.35 0.39 USD | €0.35 0.39 USD | €520.87M 569.38M USD | 0 | -€0.01 -0.01 USD | |
| GA technologies Co., Ltd. 3491.T | ¥2,016 13.61 USD |
-0.74
|
¥83B 558.1M USD | ¥119K 800.58 USD | ¥1,984 13.39 USD | ¥2,051 13.84 USD | ¥83B 558.1M USD | 24.69 | ¥82 0.55 USD | |
| Tohokushinsha Film Corporation 2329.T | ¥599 4.04 USD |
-0.17
|
¥82B 556.59M USD | ¥56K 380.04 USD | ¥598 4.04 USD | ¥609 4.11 USD | ¥82B 556.59M USD | 9.67 | ¥62 0.42 USD | |
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | |
| PT Link Net Tbk LINK.JK | IDR 3,120.00 0.2 USD |
-1.89
|
IDR 8.58T 548.59M USD | IDR 23.70K 1.51 USD | IDR 3,090.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 8.58T 548.59M USD | 0 | -IDR 606.11 -0.03 USD | |
| Stingray STGYF | $8.11 — |
0
|
$547.83M — | $100.00 — | $8.11 — | $8.11 — | $547.83M — | 17.25 | $0.47 — | |
| Cineplex Inc. CX0.F | €7.25 7.93 USD |
+0.69
|
€499.06M 545.54M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.35 8.03 USD | €499.06M 545.54M USD | 0 | -€0.35 -0.3 USD | |
| Almendral S.A. ALMENDRAL.SN | CLP 30 0.03 USD |
0
|
CLP 535B 543.45M USD | CLP 16K 15.99 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 535B 543.45M USD | 12.53 | CLP 2 0.002 USD | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| Ribbon Communications Inc. NU42.F | €2.70 2.95 USD |
-3.57
|
€494.48M 540.53M USD | €250.00 273.28 USD | €2.70 2.95 USD | €2.76 3.02 USD | €494.48M 540.53M USD | 0 | -€0.21 -0.2 USD | |
| Innocean Worldwide Inc. 214320.KS | ₩17,790 13.43 USD |
+1.37
|
₩712B 537.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩712B 537.14M USD | 0 | ₩0 0 USD | |
| IGG Inc I91.F | €0.42 0.46 USD |
+0.96
|
€491.28M 537.03M USD | €3.78K 4.13K USD | €0.42 0.46 USD | €0.42 0.46 USD | €491.28M 537.03M USD | 7.03 | €0.06 0.07 USD | |
| Route Mobile Limited ROUTE.NS | ₹672.00 8.13 USD |
-1.52
|
₹44.20B 534.8M USD | ₹217.03K 2.63K USD | ₹660.15 7.99 USD | ₹683.50 8.27 USD | ₹44.20B 534.8M USD | 24.74 | ₹27.16 0.33 USD | |
| Route Mobile Limited ROUTE.BO | ₹671.90 8.13 USD |
-1.6
|
₹44.17B 534.37M USD | ₹27.64K 334.37 USD | ₹661.00 8 USD | ₹683.00 8.26 USD | ₹44.17B 534.37M USD | 24.78 | ₹27.11 0.33 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.04 0.11 USD |
-1.46
|
THB 18.59B 522.94M USD | THB 21.93M 617K USD | THB 4.00 0.11 USD | THB 4.14 0.12 USD | THB 18.59B 522.94M USD | 21.26 | THB 0.19 0.005 USD | |
| Bloomsbury Publishing Plc 5JZ.F | €5.65 6.18 USD |
+1.8
|
€471.13M 515.01M USD | €192.00 209.88 USD | €5.55 6.07 USD | €5.65 6.18 USD | €471.13M 515.01M USD | 18.22 | €0.31 0.34 USD | |
| Next 15 Group plc 8LS.F | €3.54 3.87 USD |
-2.21
|
€464.63M 507.9M USD | €1.88K 2.06K USD | €3.50 3.83 USD | €3.60 3.94 USD | €464.63M 507.9M USD | 19.66 | €0.18 0.2 USD | |
| Gray Media, Inc. GCZB.F | €4.36 4.77 USD |
+3.81
|
€458.96M 501.71M USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €458.96M 501.71M USD | 11.78 | €0.37 0.4 USD | |
| Viaplay Group AB (publ) NEB.F | €0.07 0.08 USD |
+6.58
|
€444.08M 485.44M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €444.08M 485.44M USD | 0 | -€0.01 -0.01 USD | |
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 24.20 0.68 USD |
-0.41
|
THB 17.10B 481.04M USD | THB 1.87M 52.51K USD | THB 23.90 0.67 USD | THB 25.25 0.71 USD | THB 17.10B 481.04M USD | 44.81 | THB 0.54 0.02 USD | |
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | |
| GREE Holdings, Inc. 3632.T | ¥410 2.77 USD |
+2.5
|
¥70B 474.23M USD | ¥466K 3.15K USD | ¥396 2.67 USD | ¥411 2.77 USD | ¥70B 474.23M USD | 59.50 | ¥7 0.05 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | €11.90 13.01 USD |
-1.65
|
€432.82M 473.13M USD | €108.00 118.06 USD | €11.90 13.01 USD | €11.90 13.01 USD | €432.82M 473.13M USD | 34.00 | €0.35 0.38 USD | |
| Soft-World International Corporation 5478.TWO | NT$99.20 3.15 USD |
+1.74
|
NT$14.86B 472.27M USD | NT$112.83K 3.59K USD | NT$97.20 3.09 USD | NT$99.20 3.15 USD | NT$14.86B 472.27M USD | 13.44 | NT$7.38 0.23 USD | |
| MPS Limited MPSLTD.BO | ₹2,247.30 27.19 USD |
-0.06
|
₹38.13B 461.28M USD | ₹169.00 2.04 USD | ₹2,219.90 26.86 USD | ₹2,265.25 27.41 USD | ₹38.13B 461.28M USD | 24.08 | ₹93.32 1.13 USD | |
| MPS Limited MPSLTD.NS | ₹2,243.50 27.14 USD |
-0.37
|
₹38.06B 460.5M USD | ₹5.39K 65.16 USD | ₹2,218.00 26.83 USD | ₹2,273.50 27.51 USD | ₹38.06B 460.5M USD | 24.06 | ₹93.23 1.13 USD | |
| Boyaa Interactive International Limited 1BY.F | €0.52 0.57 USD |
-3.7
|
€421.19M 460.42M USD | €3.09K 3.38K USD | €0.52 0.57 USD | €0.52 0.57 USD | €421.19M 460.42M USD | 3.71 | €0.14 0.15 USD | |
| PlayWay S.A. 6P5.SG | €60.00 65.59 USD |
+1.01
|
€420.84M 460.04M USD | €0.00 0 USD | €59.40 64.93 USD | €60.00 65.59 USD | €420.84M 460.04M USD | 11.15 | €5.38 5.88 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 10.49B 452.79M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 10.49B 452.79M USD | 39.54 | CZK 1.97 0.08 USD | |
| PlayWay S.A. PLW.WA | PLN 260.00 66.09 USD |
0
|
PLN 1.77B 449.58M USD | PLN 2.35K 597.57 USD | PLN 257.50 65.45 USD | PLN 261.50 66.47 USD | PLN 1.77B 449.58M USD | 11.40 | PLN 22.80 5.8 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.34 3.65 USD |
+0.91
|
€407.01M 444.92M USD | €583.00 637.3 USD | €3.27 3.57 USD | €3.34 3.65 USD | €407.01M 444.92M USD | 37.08 | €0.09 0.1 USD | |
| Advantage Solutions Inc. 6CPA.F | €1.07 1.17 USD |
+11.46
|
€401.87M 439.3M USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.07 1.17 USD | €401.87M 439.3M USD | 0 | -€0.66 -0.7 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 5,075.00 0.32 USD |
+0.5
|
IDR 6.86T 438.1M USD | IDR 600.00 0.04 USD | IDR 5,050.00 0.32 USD | IDR 5,075.00 0.32 USD | IDR 6.86T 438.1M USD | 17.32 | IDR 292.90 0.02 USD | |
| INTAGE HOLDINGS Inc. 4326.T | ¥1,696 11.45 USD |
+0.41
|
¥65B 437.2M USD | ¥21K 139.06 USD | ¥1,681 11.35 USD | ¥1,698 11.46 USD | ¥65B 437.2M USD | 18.45 | ¥92 0.62 USD | |
| Sohu.com Limited 2SU.VI | €13.30 14.54 USD |
+0.76
|
€399.87M 437.11M USD | €0.00 0 USD | €13.10 14.32 USD | €13.30 14.54 USD | €399.87M 437.11M USD | 4.15 | €3.20 3.5 USD | |
| PlayWay S.A. 6P5.F | €59.90 65.48 USD |
-4.16
|
€399.30M 436.49M USD | €137.00 149.76 USD | €59.90 65.48 USD | €59.90 65.48 USD | €399.30M 436.49M USD | 11.13 | €5.38 5.88 USD | |
| GREE Holdings, Inc. V3U.F | €2.16 2.36 USD |
+2.86
|
€398.80M 435.94M USD | €300.00 327.94 USD | €2.16 2.36 USD | €2.16 2.36 USD | €398.80M 435.94M USD | 54.00 | €0.04 0.04 USD | |
| m-up holdings, Inc. 3661.T | ¥1,817 12.27 USD |
+0.06
|
¥64B 435.02M USD | ¥193K 1.3K USD | ¥1,796 12.12 USD | ¥1,856 12.53 USD | ¥64B 435.02M USD | 39.52 | ¥46 0.31 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.92 — |
+1.82
|
$433.00M — | $4.00K — | $3.92 — | $3.92 — | $433.00M — | 56.00 | $0.07 — | |
| The Marcus Corporation 3L1.F | €13.30 14.54 USD |
+3.1
|
€394.07M 430.77M USD | €195.00 213.16 USD | €13.30 14.54 USD | €13.30 14.54 USD | €394.07M 430.77M USD | 63.33 | €0.21 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||