결과 페이지 18 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jasmine International Public Company Limited JAS-R.BK | THB 1.34 0.04 USD |
-1.47
|
THB 35.45B 997.48M USD | THB 9.51M 267.52K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 35.45B 997.48M USD | 0 | -THB 0.13 -0.003 USD | |
| Superloop Limited 9SL.F | €1.72 1.88 USD |
0
|
€906.45M 990.87M USD | €11.00 12.02 USD | €1.72 1.88 USD | €1.72 1.88 USD | €906.45M 990.87M USD | 0 | €0.00 0 USD | |
| Kinepolis Group NV 0QV7.IL | €31.53 34.46 USD |
+3.02
|
€898.99M 982.71M USD | €39.13K 42.77K USD | €0.00 0 USD | €0.00 0 USD | €898.99M 982.71M USD | 28.92 | €1.09 1.19 USD | |
| Cablevisión Holding CVHSY | $4.60 — |
0
|
$926.11M — | $100.00 — | $4.60 — | $4.60 — | $926.11M — | 0 | -$0.43 — | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,517 16.99 USD |
0
|
¥137B 923.21M USD | ¥71K 477.92 USD | ¥2,506 16.92 USD | ¥2,527 17.06 USD | ¥137B 923.21M USD | 27.24 | ¥92 0.62 USD | |
| Chief Telecom Inc. 6561.TWO | NT$372.50 11.84 USD |
0
|
NT$29.04B 922.74M USD | NT$78.93K 2.51K USD | NT$369.00 11.73 USD | NT$374.00 11.88 USD | NT$29.04B 922.74M USD | 23.63 | NT$15.76 0.5 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | ₹47.30 0.57 USD |
+1.52
|
₹75.05B 907.98M USD | ₹118.22K 1.43K USD | ₹46.23 0.56 USD | ₹47.62 0.58 USD | ₹75.05B 907.98M USD | 0 | -₹8.34 -0.1 USD | |
| Kinepolis Group NV KPSN.F | €30.85 33.72 USD |
+1.82
|
€825.19M 902.05M USD | €500.00 546.57 USD | €30.85 33.72 USD | €30.85 33.72 USD | €825.19M 902.05M USD | 17.72 | €1.74 1.9 USD | |
| TV TOKYO Holdings Corporation 9413.T | ¥4,965 33.52 USD |
+1.12
|
¥132B 892.37M USD | ¥18K 120.15 USD | ¥4,895 33.04 USD | ¥4,985 33.65 USD | ¥132B 892.37M USD | 14.26 | ¥348 2.35 USD | |
| GungHo Online Entertainment, Inc. G03.F | €13.50 14.76 USD |
+2.27
|
€813.77M 889.56M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €813.77M 889.56M USD | 25.96 | €0.52 0.57 USD | |
| Fiverr International Ltd. F2VR34.SA | R$5.83 1.18 USD |
0
|
R$4.38B 887.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 887.48M USD | 36.43 | R$0.16 0.03 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.63 1.78 USD |
+0.62
|
€810.61M 886.1M USD | €100.00 109.31 USD | €1.63 1.78 USD | €1.63 1.78 USD | €810.61M 886.1M USD | 0 | -€0.18 -0.1 USD | |
| Deluxe Corporation DL8.F | €17.90 19.57 USD |
+1.13
|
€805.64M 880.67M USD | €54.00 59.03 USD | €17.70 19.35 USD | €18.10 19.79 USD | €805.64M 880.67M USD | 11.32 | €1.58 1.73 USD | |
| Future FRNWF | $8.85 — |
0
|
$856.31M — | $1.25K — | $9.65 — | $9.65 — | $856.31M — | 8.84 | $1.00 — | |
| Shutterstock, Inc. S3T.F | €18.88 20.63 USD |
+0.53
|
€771.43M 843.27M USD | €221.00 241.58 USD | €18.88 20.63 USD | €18.88 20.63 USD | €771.43M 843.27M USD | 13.01 | €1.45 1.59 USD | |
| Shutterstock, Inc. S3T.SG | €19.05 20.82 USD |
-0.68
|
€762.14M 833.12M USD | €0.00 0 USD | €19.05 20.82 USD | €19.14 20.92 USD | €762.14M 833.12M USD | 13.13 | €1.45 1.59 USD | |
| Emerald Holding, Inc. EM7.F | €3.50 3.83 USD |
+1.16
|
€759.12M 829.83M USD | €120.00 131.18 USD | €3.42 3.74 USD | €3.50 3.83 USD | €759.12M 829.83M USD | 116.66 | €0.03 0.03 USD | |
| Fiverr International Ltd. 11V.F | €19.40 21.2 USD |
+4.7
|
€756.55M 827.01M USD | €10.00 10.93 USD | €19.20 20.98 USD | €19.40 21.2 USD | €756.55M 827.01M USD | 37.29 | €0.52 0.57 USD | |
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$13.91B 823.5M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$13.91B 823.5M USD | 0 | -MX$21.12 -1.2 USD | |
| Just Dial Limited JUSTDIAL.BO | ₹753.95 9.12 USD |
+0.92
|
₹67.76B 819.78M USD | ₹17.00 0.21 USD | ₹753.95 9.12 USD | ₹753.95 9.12 USD | ₹67.76B 819.78M USD | 11.29 | ₹66.76 0.81 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹744.10 9 USD |
-0.39
|
₹66.92B 809.56M USD | ₹4.59K 55.51 USD | ₹743.55 9 USD | ₹748.40 9.05 USD | ₹66.92B 809.56M USD | 11.14 | ₹66.79 0.81 USD | |
| QuinStreet, Inc. 5Q8.F | €12.40 13.55 USD |
0
|
€734.25M 802.64M USD | €3.25K 3.56K USD | €12.40 13.55 USD | €12.40 13.55 USD | €734.25M 802.64M USD | 77.50 | €0.16 0.17 USD | |
| Groupon, Inc. G5NA.F | €16.33 17.85 USD |
+3.32
|
€726.63M 794.31M USD | €125.00 136.64 USD | €15.88 17.35 USD | €16.34 17.86 USD | €726.63M 794.31M USD | 0 | -€3.06 -3.3 USD | |
| DoubleUGames Co., Ltd. 192080.KS | ₩51,900 39.18 USD |
-0.19
|
₩1T 781.31M USD | ₩13K 9.58 USD | ₩51,500 38.87 USD | ₩52,300 39.48 USD | ₩1T 781.31M USD | 0 | ₩0 0 USD | |
| B Communications BCOMF | $7.25 — |
0
|
$770.51M — | $110.00 — | $7.25 — | $7.25 — | $770.51M — | 24.16 | $0.30 — | |
| NetDragon Websoft Holdings Limited 3ND.F | €1.27 1.39 USD |
-1.16
|
€704.80M 770.44M USD | €11.87K 12.97K USD | €1.27 1.39 USD | €1.27 1.39 USD | €704.80M 770.44M USD | 0 | -€0.01 -0.01 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
+27.68
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | |
| Future plc FNWA.F | €6.85 7.49 USD |
-0.72
|
€674.48M 737.29M USD | €1.11K 1.22K USD | €6.85 7.49 USD | €6.85 7.49 USD | €674.48M 737.29M USD | 7.96 | €0.86 0.94 USD | |
| Cable One, Inc. XC1.F | €100.00 109.31 USD |
-7.41
|
€669.10M 731.42M USD | €20.00 21.86 USD | €100.00 109.31 USD | €100.00 109.31 USD | €669.10M 731.42M USD | 0 | -€69.73 -76.2 USD | |
| NHN Corporation 181710.KS | ₩30,900 23.32 USD |
+0.82
|
₩965B 728.77M USD | ₩33K 24.75 USD | ₩30,600 23.1 USD | ₩31,350 23.66 USD | ₩965B 728.77M USD | 0 | ₩0 0 USD | |
| APG|SGA SA APGN.SW | CHF 209.00 237.8 USD |
+0.48
|
CHF 638.43M 726.39M USD | CHF 1.18K 1.34K USD | CHF 207.00 235.52 USD | CHF 212.00 241.21 USD | CHF 638.43M 726.39M USD | 20.51 | CHF 10.19 11.59 USD | |
| Gannett Co., Inc. 2N2A.F | €4.34 4.74 USD |
-1.81
|
€661.60M 723.22M USD | €1.20K 1.31K USD | €4.34 4.74 USD | €4.34 4.74 USD | €661.60M 723.22M USD | 7.48 | €0.58 0.63 USD | |
| Cable One, Inc. C1AB34.SA | R$3.03 0.61 USD |
+0.66
|
R$3.56B 722.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.56B 722.56M USD | 0 | -R$2.13 -0.4 USD | |
| everplay group plc 2EC.SG | €4.04 4.42 USD |
-0.98
|
€640.83M 700.51M USD | €0.00 0 USD | €4.04 4.42 USD | €4.08 4.46 USD | €640.83M 700.51M USD | 23.76 | €0.17 0.19 USD | |
| Scholastic Corporation SL1.F | €24.60 26.89 USD |
+2.5
|
€638.42M 697.88M USD | €0.00 0 USD | €23.80 26.02 USD | €24.60 26.89 USD | €638.42M 697.88M USD | 0 | -€0.60 -0.6 USD | |
| everplay group plc 2EC.F | €4.04 4.42 USD |
-3.81
|
€622.52M 680.5M USD | €1.50K 1.64K USD | €4.04 4.42 USD | €4.04 4.42 USD | €622.52M 680.5M USD | 23.76 | €0.17 0.19 USD | |
| Storytel AB (publ) DST.F | €7.47 8.17 USD |
-1.45
|
€619.51M 677.21M USD | €800.00 874.51 USD | €7.47 8.17 USD | €7.47 8.17 USD | €619.51M 677.21M USD | 19.15 | €0.39 0.43 USD | |
| NRJ Group SA NR8.F | €7.98 8.72 USD |
-0.75
|
€619.50M 677.2M USD | €917.00 1K USD | €7.98 8.72 USD | €8.04 8.79 USD | €619.50M 677.2M USD | 18.13 | €0.44 0.48 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Nat Games Co.,Ltd. 225570.KQ | ₩14,040 10.6 USD |
+2.03
|
₩893B 673.78M USD | ₩180K 135.55 USD | ₩13,650 10.3 USD | ₩14,130 10.67 USD | ₩893B 673.78M USD | 0 | ₩0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.05 — |
0
|
$669.45M — | $1.00K — | $1.88 — | $1.88 — | $669.45M — | 205.00 | $0.01 — | |
| Stingray Group Inc. RAY-B.TO | CA$12.90 9.57 USD |
+15.38
|
CA$888.63M 659.42M USD | CA$5.37K 3.98K USD | CA$12.90 9.57 USD | CA$14.50 10.76 USD | CA$888.63M 659.42M USD | 19.54 | CA$0.66 0.49 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | €0.53 0.57 USD |
0
|
€591.46M 646.55M USD | €9.26K 10.12K USD | €0.53 0.57 USD | €0.53 0.57 USD | €591.46M 646.55M USD | 10.49 | €0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.12 USD |
+0.95
|
€589.82M 644.76M USD | €241.00 263.45 USD | €0.11 0.12 USD | €0.11 0.12 USD | €589.82M 644.76M USD | 0 | €0.00 0 USD | |
| Shenandoah Telecommunications Company SH9.F | €9.50 10.38 USD |
+0.53
|
€587.59M 642.32M USD | €15.00 16.4 USD | €9.50 10.38 USD | €9.55 10.44 USD | €587.59M 642.32M USD | 0 | -€0.62 -0.6 USD | |
| Bahnhof AB (publ) 3B7.F | €4.97 5.43 USD |
+0.91
|
€587.18M 641.86M USD | €419.00 458.02 USD | €4.93 5.38 USD | €5.03 5.5 USD | €587.18M 641.86M USD | 26.15 | €0.19 0.21 USD | |
| CJ CGV Co., Ltd. 079160.KS | ₩5,060 3.82 USD |
+1.5
|
₩838B 632.43M USD | ₩197K 148.62 USD | ₩4,965 3.75 USD | ₩5,100 3.85 USD | ₩838B 632.43M USD | 0 | ₩0 0 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.22 — |
0
|
$631.21M — | $100.00 — | $1.22 — | $1.22 — | $631.21M — | 8.71 | $0.14 — | |
| IGG IGGGF | $0.56 — |
0
|
$622.92M — | $2.00K — | $0.56 — | $0.56 — | $622.92M — | 9.25 | $0.06 — | |
| HUYA Inc. HY5A.F | €2.46 2.69 USD |
+5.13
|
€555.54M 607.28M USD | €750.00 819.85 USD | €2.40 2.62 USD | €2.54 2.78 USD | €555.54M 607.28M USD | 0 | -€0.08 -0.08 USD | |
| Weathernews Inc. 4825.T | ¥4,050 27.34 USD |
-0.37
|
¥90B 605.79M USD | ¥44K 297.01 USD | ¥4,045 27.3 USD | ¥4,105 27.71 USD | ¥90B 605.79M USD | 28.79 | ¥141 0.95 USD | |
| GA technologies Co., Ltd. 3491.T | ¥2,172 14.66 USD |
+2.89
|
¥89B 601.28M USD | ¥76K 513.7 USD | ¥2,111 14.25 USD | ¥2,174 14.68 USD | ¥89B 601.28M USD | 26.65 | ¥81 0.55 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.05 2.24 USD |
+0.74
|
€547.57M 598.57M USD | €1.27K 1.39K USD | €2.05 2.24 USD | €2.05 2.24 USD | €547.57M 598.57M USD | 9.29 | €0.22 0.24 USD | |
| Septeni Holdings Co., Ltd. 4293.T | ¥426 2.88 USD |
+1.67
|
¥88B 596.48M USD | ¥535K 3.61K USD | ¥423 2.86 USD | ¥436 2.94 USD | ¥88B 596.48M USD | 26.19 | ¥16 0.11 USD | |
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | |
| Acast AB (publ) 0PN.F | €2.83 3.09 USD |
-1.05
|
€541.63M 592.07M USD | €1.08K 1.18K USD | €2.83 3.09 USD | €2.83 3.09 USD | €541.63M 592.07M USD | 0 | -€0.02 -0.02 USD | |
| D. B. Corp Limited DBCORP.BO | ₹263.05 3.18 USD |
+0.27
|
₹47.91B 579.6M USD | ₹100.00 1.21 USD | ₹263.05 3.18 USD | ₹263.05 3.18 USD | ₹47.91B 579.6M USD | 13.59 | ₹19.35 0.23 USD | |
| D. B. Corp Limited DBCORP.NS | ₹262.25 3.17 USD |
+0.34
|
₹47.84B 578.83M USD | ₹47.96K 580.26 USD | ₹258.60 3.13 USD | ₹264.00 3.19 USD | ₹47.84B 578.83M USD | 13.55 | ₹19.34 0.23 USD | |
| iHeartMedia IHRTB | $1.04 — |
0
|
$576.61M — | $1.00K — | $2.49 — | $2.49 — | $576.61M — | 0 | -$2.41 — | |
| Route Mobile Limited ROUTE.BO | ₹707.70 8.56 USD |
<0.01
|
₹47.28B 572.02M USD | ₹105.00 1.27 USD | ₹707.70 8.56 USD | ₹707.70 8.56 USD | ₹47.28B 572.02M USD | 26.07 | ₹27.14 0.33 USD | |
| Route Mobile Limited ROUTE.NS | ₹707.75 8.56 USD |
+5.32
|
₹47.28B 571.97M USD | ₹566.00K 6.85K USD | ₹674.85 8.16 USD | ₹716.95 8.67 USD | ₹47.28B 571.97M USD | 26.06 | ₹27.15 0.33 USD | |
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
+1.98
|
€520.66M 569.15M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €520.66M 569.15M USD | 0 | -€0.01 -0.01 USD | |
| Ribbon Communications Inc. NU42.F | €2.74 3 USD |
+1.48
|
€520.39M 568.86M USD | €1.61K 1.75K USD | €2.60 2.84 USD | €2.74 3 USD | €520.39M 568.86M USD | 0 | -€0.21 -0.2 USD | |
| Tohokushinsha Film Corporation 2329.T | ¥608 4.1 USD |
+0.5
|
¥84B 564.96M USD | ¥10K 66.83 USD | ¥605 4.08 USD | ¥610 4.12 USD | ¥84B 564.96M USD | 9.81 | ¥62 0.42 USD | |
| RCS MediaGroup S.p.A. HPI2.F | €0.99 1.08 USD |
-3.69
|
€513.25M 561.05M USD | €11.00 12.02 USD | €0.99 1.08 USD | €0.99 1.08 USD | €513.25M 561.05M USD | 8.26 | €0.12 0.13 USD | |
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | |
| Almendral S.A. ALMENDRAL.SN | CLP 30 0.03 USD |
+1.95
|
CLP 546B 554.06M USD | CLP 2M 2.07K USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 546B 554.06M USD | 12.78 | CLP 2 0.002 USD | |
| Stingray STGYF | $8.11 — |
0
|
$549.06M — | $100.00 — | $8.11 — | $8.11 — | $549.06M — | 17.25 | $0.47 — | |
| Innocean Worldwide Inc. 214320.KS | ₩18,150 13.7 USD |
+0.17
|
₩726B 548.01M USD | ₩93K 70.03 USD | ₩18,010 13.59 USD | ₩18,330 13.84 USD | ₩726B 548.01M USD | 0 | ₩0 0 USD | |
| Cineplex Inc. CX0.F | €7.30 7.98 USD |
+0.69
|
€499.04M 545.52M USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.40 8.09 USD | €499.04M 545.52M USD | 0 | -€0.35 -0.3 USD | |
| YouGov YUGVF | $4.65 — |
0
|
$544.97M — | $200.00 — | $3.51 — | $3.51 — | $544.97M — | 31.00 | $0.15 — | |
| PT Link Net Tbk LINK.JK | IDR 3,090.00 0.2 USD |
-1.28
|
IDR 8.50T 543.32M USD | IDR 17.60K 1.12 USD | IDR 3,010.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 8.50T 543.32M USD | 0 | -IDR 605.97 -0.03 USD | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| Stingray Group Inc. 317V.SG | €6.55 7.16 USD |
-1.5
|
€494.79M 540.87M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €494.79M 540.87M USD | 15.97 | €0.41 0.45 USD | |
| IGG Inc I91.F | €0.42 0.46 USD |
-0.47
|
€484.31M 529.42M USD | €3.78K 4.13K USD | €0.42 0.46 USD | €0.42 0.46 USD | €484.31M 529.42M USD | 7.00 | €0.06 0.07 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.02 0.11 USD |
0
|
THB 18.49B 520.35M USD | THB 2.28M 64.16K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 18.49B 520.35M USD | 21.15 | THB 0.19 0.005 USD | |
| Gray Media, Inc. GTN-A | $9.03 — |
-4.95
|
$518.27M — | $215.00 — | $9.03 — | $9.03 — | $518.27M — | 20.99 | $0.43 — | |
| Next 15 Group plc 8LS.F | €3.52 3.85 USD |
-0.56
|
€472.44M 516.44M USD | €1.88K 2.06K USD | €3.52 3.85 USD | €3.56 3.89 USD | €472.44M 516.44M USD | 19.55 | €0.18 0.2 USD | |
| Bloomsbury Publishing Plc 5JZ.F | €5.70 6.23 USD |
+0.88
|
€466.89M 510.37M USD | €192.00 209.88 USD | €5.65 6.18 USD | €5.70 6.23 USD | €466.89M 510.37M USD | 18.38 | €0.31 0.34 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | €12.30 13.45 USD |
+3.36
|
€454.89M 497.25M USD | €108.00 118.06 USD | €12.30 13.45 USD | €12.30 13.45 USD | €454.89M 497.25M USD | 35.14 | €0.35 0.38 USD | |
| Gray Media, Inc. GCZB.F | €4.38 4.79 USD |
+0.46
|
€444.15M 485.51M USD | €1.00K 1.09K USD | €4.38 4.79 USD | €4.38 4.79 USD | €444.15M 485.51M USD | 11.83 | €0.37 0.4 USD | |
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 24.20 0.68 USD |
-0.41
|
THB 17.10B 481.04M USD | THB 48.80K 1.37K USD | THB 24.20 0.68 USD | THB 24.50 0.69 USD | THB 17.10B 481.04M USD | 67.22 | THB 0.36 0.01 USD | |
| Soft-World International Corporation 5478.TWO | NT$100.00 3.18 USD |
-1.48
|
NT$14.98B 476.08M USD | NT$89.78K 2.85K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$14.98B 476.08M USD | 13.55 | NT$7.38 0.23 USD | |
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | |
| GREE Holdings, Inc. 3632.T | ¥410 2.77 USD |
-0.49
|
¥70B 474.23M USD | ¥228K 1.54K USD | ¥410 2.77 USD | ¥416 2.81 USD | ¥70B 474.23M USD | 59.59 | ¥7 0.05 USD | |
| MPS Limited MPSLTD.NS | ₹2,307.60 27.92 USD |
-0.14
|
₹39.15B 473.66M USD | ₹4.07K 49.2 USD | ₹2,259.90 27.34 USD | ₹2,320.80 28.08 USD | ₹39.15B 473.66M USD | 24.72 | ₹93.33 1.13 USD | |
| MPS Limited MPSLTD.BO | ₹2,275.50 27.53 USD |
-1.46
|
₹38.61B 467.07M USD | ₹15.00 0.18 USD | ₹2,275.50 27.53 USD | ₹2,275.50 27.53 USD | ₹38.61B 467.07M USD | 24.39 | ₹93.26 1.13 USD | |
| Boyaa Interactive International Limited 1BY.F | €0.51 0.55 USD |
-2.88
|
€424.77M 464.34M USD | €3.09K 3.38K USD | €0.51 0.55 USD | €0.51 0.55 USD | €424.77M 464.34M USD | 3.60 | €0.14 0.15 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 5,300.00 0.34 USD |
0
|
IDR 7.16T 457.52M USD | IDR 1.10K 0.07 USD | IDR 5,275.00 0.34 USD | IDR 5,300.00 0.34 USD | IDR 7.16T 457.52M USD | 18.08 | IDR 293.09 0.02 USD | |
| oOh!media Limited 0OH.F | €0.68 0.74 USD |
-0.74
|
€416.83M 455.66M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €416.83M 455.66M USD | 33.75 | €0.02 0.02 USD | |
| PlayWay S.A. 6P5.F | €59.90 65.48 USD |
0
|
€416.63M 455.43M USD | €137.00 149.76 USD | €59.90 65.48 USD | €59.90 65.48 USD | €416.63M 455.43M USD | 11.13 | €5.38 5.88 USD | |
| PlayWay S.A. 6P5.SG | €60.00 65.59 USD |
0
|
€416.63M 455.43M USD | €0.00 0 USD | €60.00 65.59 USD | €60.20 65.81 USD | €416.63M 455.43M USD | 11.15 | €5.38 5.88 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 10.49B 452.79M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 10.49B 452.79M USD | 39.54 | CZK 1.97 0.08 USD | |
| PlayWay S.A. PLW.WA | PLN 259.00 65.83 USD |
-0.38
|
PLN 1.76B 447.86M USD | PLN 1.66K 421.68 USD | PLN 258.00 65.58 USD | PLN 261.00 66.34 USD | PLN 1.76B 447.86M USD | 11.35 | PLN 22.80 5.8 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.34 3.65 USD |
+0.15
|
€407.62M 445.59M USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €407.62M 445.59M USD | 37.13 | €0.09 0.1 USD | |
| m-up holdings, Inc. 3661.T | ¥1,854 12.52 USD |
+0.27
|
¥66B 443.88M USD | ¥154K 1.04K USD | ¥1,837 12.4 USD | ¥1,879 12.68 USD | ¥66B 443.88M USD | 40.26 | ¥46 0.31 USD | |
| Perion Network Ltd. IW2.F | €8.96 9.8 USD |
+9.99
|
€403.62M 441.21M USD | €985.00 1.08K USD | €8.21 8.97 USD | €9.36 10.24 USD | €403.62M 441.21M USD | 0 | -€0.11 -0.1 USD | |
| INTAGE HOLDINGS Inc. 4326.T | ¥1,705 11.51 USD |
+0.06
|
¥65B 439.52M USD | ¥8K 50.63 USD | ¥1,700 11.48 USD | ¥1,709 11.54 USD | ¥65B 439.52M USD | 18.56 | ¥92 0.62 USD | |
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
-3.74
|
€401.08M 438.43M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €401.08M 438.43M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||