거래소: ASX 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (64)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.86 3.22 USD |
-0.21
|
$55.5B 36.73B USD | $32.87M 21.76M USD | $4.84 3.2 USD | $4.89 3.24 USD | $55.5B 36.73B USD | 34.71 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $240.76 159.35 USD |
-0.15
|
$31.81B 21.05B USD | $172.15K 113.94K USD | $237.35 157.09 USD | $241.89 160.1 USD | $31.81B 21.05B USD | 51.55 | $4.67 3.09 USD | |
| News Corporation NWS.AX | $49.86 33 USD |
-1.05
|
$25.61B 16.95B USD | $114.42K 75.73K USD | $49.73 32.91 USD | $50.35 33.32 USD | $25.61B 16.95B USD | 39.57 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $42.4 28.06 USD |
0
|
$25.61B 16.95B USD | $683 452.05 USD | $42.39 28.06 USD | $42.52 28.14 USD | $25.61B 16.95B USD | 33.65 | $1.26 0.83 USD | |
| CAR Group Limited CAR.AX | $35.89 23.75 USD |
+0.96
|
$13.56B 8.98B USD | $940.25K 622.31K USD | $35.51 23.5 USD | $35.97 23.81 USD | $13.56B 8.98B USD | 52.77 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.16 3.42 USD |
-1.53
|
$9.59B 6.35B USD | $897.07K 593.73K USD | $5.14 3.4 USD | $5.28 3.49 USD | $9.59B 6.35B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $23.92 15.83 USD |
-1.36
|
$8.54B 5.65B USD | $1.57M 1.04M USD | $23.79 15.75 USD | $24.32 16.1 USD | $8.54B 5.65B USD | 199.33 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.09 1.38 USD |
+1.46
|
$3.97B 2.63B USD | $2.37M 1.57M USD | $2.06 1.36 USD | $2.1 1.39 USD | $3.97B 2.63B USD | 13.06 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.76 5.14 USD |
+0.78
|
$3.38B 2.24B USD | $503.61K 333.32K USD | $7.73 5.12 USD | $7.85 5.2 USD | $3.38B 2.24B USD | 0 | -$0.02 -0.01 USD | |
| Tuas Limited TUA.AX | $5.97 3.95 USD |
0
|
$2.79B 1.85B USD | $295.35K 195.48K USD | $5.9 3.9 USD | $6.04 4 USD | $2.79B 1.85B USD | 597.00 | $0.01 0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $559.57K 370.35K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| EVT Limited EVT.AX | $16.1 10.66 USD |
-0.92
|
$2.62B 1.73B USD | $216.84K 143.52K USD | $16.05 10.62 USD | $16.4 10.85 USD | $2.62B 1.73B USD | 322.00 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.06 USD |
-0.62
|
$2.55B 1.68B USD | $2.48M 1.64M USD | $1.6 1.06 USD | $1.63 1.08 USD | $2.55B 1.68B USD | 26.75 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $61.64 40.8 USD |
-0.44
|
$1.59B 1.05B USD | $58.86K 38.96K USD | $61.57 40.75 USD | $63.14 41.79 USD | $1.59B 1.05B USD | 43.40 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.81 1.86 USD |
+2.93
|
$1.44B 952.02M USD | $1.74M 1.15M USD | $2.7 1.79 USD | $2.82 1.87 USD | $1.44B 952.02M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4.26 2.82 USD |
+1.19
|
$1.22B 808.35M USD | $1.04M 691.55K USD | $4.17 2.76 USD | $4.28 2.83 USD | $1.22B 808.35M USD | 42.60 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.68 1.11 USD |
+1.82
|
$905.15M 599.08M USD | $867.83K 574.38K USD | $1.64 1.09 USD | $1.7 1.12 USD | $905.15M 599.08M USD | 24.00 | $0.07 0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
-3.13
|
$420.75M 278.47M USD | $13.81K 9.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| IVE Group Limited IGL.AX | $2.6 1.72 USD |
+0.39
|
$402.71M 266.54M USD | $99.42K 65.8K USD | $2.54 1.68 USD | $2.62 1.73 USD | $402.71M 266.54M USD | 9.62 | $0.27 0.18 USD | |
| SKY Network Television Limited SKT.AX | $2.51 1.66 USD |
+0.8
|
$347.18M 229.78M USD | $10.96K 7.25K USD | $2.46 1.63 USD | $2.52 1.67 USD | $347.18M 229.78M USD | 7.84 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.16 0.1 USD |
0
|
$238.57M 157.9M USD | $714.97K 473.21K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $238.57M 157.9M USD | 15.50 | $0.01 0.006 USD | |
| NZME Limited NZM.AX | $1.09 0.72 USD |
-0.46
|
$208.07M 137.71M USD | $14.27K 9.45K USD | $1.09 0.72 USD | $1.09 0.72 USD | $208.07M 137.71M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.64 0.42 USD |
-3.03
|
$153.54M 101.62M USD | $235.56K 155.91K USD | $0.63 0.42 USD | $0.65 0.43 USD | $153.54M 101.62M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.3099 0.21 USD |
+3.33
|
$140.84M 93.22M USD | $73.21K 48.46K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $140.84M 93.22M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.63 0.42 USD |
0
|
$120.37M 79.67M USD | $20K 13.24K USD | $0.63 0.42 USD | $0.63 0.42 USD | $120.37M 79.67M USD | 21.00 | $0.03 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.56 0.37 USD |
+0.9
|
$116.94M 77.39M USD | $277.36K 183.57K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $116.94M 77.39M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.2399 0.16 USD |
+20
|
$104.09M 68.89M USD | $1.57M 1.04M USD | $0.2099 0.14 USD | $0.25 0.16 USD | $104.09M 68.89M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4 0.26 USD |
-11.11
|
$76.07M 50.35M USD | $104.27K 69.01K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $76.07M 50.35M USD | 0 | -$0.06 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
-0.73
|
$61.7M 40.84M USD | $24.22K 16.03K USD | $0.67 0.44 USD | $0.68 0.45 USD | $61.7M 40.84M USD | 0 | -$0.36 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.13 0.09 USD |
-7.14
|
$53.37M 35.32M USD | $1.19M 787.79K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $53.37M 35.32M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+5.56
|
$44.23M 29.27M USD | $1.65M 1.09M USD | $0.04 0.02 USD | $0.04 0.03 USD | $44.23M 29.27M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
+6.67
|
$27.29M 18.06M USD | $1.18M 781.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.29M 18.06M USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.AX | $0.3699 0.24 USD |
0
|
$26.46M 17.51M USD | $91.51K 60.57K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $26.46M 17.51M USD | 0 | -$0.17 -0.1 USD | |
| RMA Global Limited RMY.AX | $0.04 0.02 USD |
+2.86
|
$23.92M 15.83M USD | $286.63K 189.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $23.92M 15.83M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.008999 0.0059 USD |
0
|
$22.26M 14.73M USD | $113.39K 75.05K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $22.26M 14.73M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.07 USD |
-4.76
|
$21.45M 14.2M USD | $4.8K 3.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.45M 14.2M USD | 0 | -$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$18.29M 12.1M USD | $9.46K 6.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-6.25
|
$13M 8.6M USD | $1.15M 758.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
-2.41
|
$11.98M 7.93M USD | $95.91K 63.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.98M 7.93M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.04 0.03 USD |
-2.56
|
$10.58M 7M USD | $114.59K 75.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.58M 7M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.1499 0.1 USD |
-6.45
|
$10.57M 7M USD | $79.94K 52.91K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $10.57M 7M USD | 0 | -$0.05 -0.03 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
-10
|
$9.29M 6.15M USD | $646.48K 427.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.29M 6.15M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
0
|
$9.1M 6.03M USD | $964.42K 638.31K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
-10
|
$8.08M 5.35M USD | $200K 132.37K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0079 USD |
0
|
$5.83M 3.86M USD | $739.17K 489.22K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $5.83M 3.86M USD | 0 | -$0.06 -0.03 USD | |
| Hubify Limited HFY.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $43.85K 29.03K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9599 0.63 USD |
-0.52
|
$93.63M 61.97M USD | $6.6K 4.37K USD | $0.93 0.61 USD | $0.9599 0.64 USD | $93.63M 61.97M USD | 15.91 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$21.83M 14.45M USD | $64.72K 42.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.83M 14.45M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.11 0.07 USD |
0
|
$4.46M 2.95M USD | $35.38K 23.42K USD | $0.11 0.07 USD | $0.11 0.07 USD | $4.46M 2.95M USD | 5.50 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}