국가: 호주 거래소: ASX 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (47)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$4.99 3.49 USD |
+0.2
|
A$55.58B 38.83B USD | A$13.08M 9.14M USD | A$4.96 3.46 USD | A$5.00 3.49 USD | A$55.58B 38.83B USD | 24.94 | A$0.20 0.14 USD | ||
|
News Corporation
NWS.AX
AU
|
A$43.37 30.3 USD |
-0.07
|
A$23.58B 16.47B USD | A$73.08K 51.05K USD | A$43.30 30.24 USD | A$44.02 30.75 USD | A$23.58B 16.47B USD | 38.04 | A$1.14 0.8 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$143.67 100.36 USD |
+1.24
|
A$18.80B 13.13B USD | A$147.04K 102.71K USD | A$140.87 98.41 USD | A$144.66 101.05 USD | A$18.80B 13.13B USD | 33.10 | A$4.34 3.03 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.05 18.2 USD |
+0.54
|
A$9.87B 6.89B USD | A$629.47K 439.73K USD | A$25.79 18.02 USD | A$26.34 18.4 USD | A$9.87B 6.89B USD | 33.39 | A$0.78 0.54 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.61 2.52 USD |
0
|
A$7.09B 4.95B USD | A$1.37M 960.09K USD | A$3.58 2.5 USD | A$3.64 2.54 USD | A$7.09B 4.95B USD | 120.33 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.17 9.2 USD |
-1.05
|
A$4.71B 3.29B USD | A$498.60K 348.3K USD | A$13.07 9.13 USD | A$13.26 9.26 USD | A$4.71B 3.29B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$7.88 5.5 USD |
+0.13
|
A$3.42B 2.39B USD | A$396.42K 276.92K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$3.42B 2.39B USD | 157.59 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.53 1.07 USD |
+0.99
|
A$2.89B 2.02B USD | A$1.48M 1.03M USD | A$1.50 1.05 USD | A$1.54 1.08 USD | A$2.89B 2.02B USD | 12.75 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.59 8.79 USD |
-1.1
|
A$2.05B 1.43B USD | A$268.31K 187.43K USD | A$12.38 8.65 USD | A$12.78 8.93 USD | A$2.05B 1.43B USD | 52.45 | A$0.24 0.17 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.09 2.16 USD |
-0.32
|
A$1.59B 1.11B USD | A$1.54M 1.08M USD | A$3.04 2.12 USD | A$3.09 2.16 USD | A$1.59B 1.11B USD | 103.00 | A$0.03 0.02 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.75 3.32 USD |
+0.42
|
A$1.50B 1.05B USD | A$395.59K 276.35K USD | A$4.69 3.28 USD | A$4.76 3.33 USD | A$1.50B 1.05B USD | 52.77 | A$0.09 0.06 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.91 0.64 USD |
-0.55
|
A$1.44B 1.01B USD | A$4.24M 2.96M USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$1.44B 1.01B USD | 13.00 | A$0.07 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.28 1.59 USD |
-1.72
|
A$1.25B 873.45M USD | A$1.25M 875.92K USD | A$2.25 1.57 USD | A$2.30 1.61 USD | A$1.25B 873.45M USD | 76.00 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.42 0.99 USD |
+0.35
|
A$750.06M 523.97M USD | A$285.53K 199.46K USD | A$1.40 0.98 USD | A$1.44 1.01 USD | A$750.06M 523.97M USD | 47.33 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.75 1.92 USD |
-0.72
|
A$419.20M 292.84M USD | A$161.94K 113.13K USD | A$2.75 1.92 USD | A$2.80 1.96 USD | A$419.20M 292.84M USD | 9.82 | A$0.28 0.2 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.54 0.38 USD |
+0.93
|
A$258.54M 180.61M USD | A$270.88K 189.23K USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$258.54M 180.61M USD | 13.50 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$165.60M 115.68M USD | A$25.87K 18.07K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$165.60M 115.68M USD | 14.66 | A$0.06 0.04 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$156.91M 109.61M USD | A$1.99K 1.39K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$156.91M 109.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.15 0.8 USD |
-10.16
|
A$112.75M 78.76M USD | A$26.34K 18.4K USD | A$1.15 0.8 USD | A$1.28 0.89 USD | A$112.75M 78.76M USD | 14.37 | A$0.08 0.06 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.15 USD |
0
|
A$107.61M 75.17M USD | A$61.48K 42.95K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$107.61M 75.17M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.31 0.21 USD |
-17.57
|
A$85.67M 59.84M USD | A$35.64K 24.89K USD | A$0.31 0.21 USD | A$0.37 0.25 USD | A$85.67M 59.84M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
+4.62
|
A$78.89M 55.11M USD | A$23.25K 16.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$78.89M 55.11M USD | 0 | -A$0.01 -0.006 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$54.46M 38.04M USD | A$68.87K 48.11K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 38.04M USD | 0 | A$0.00 0 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-7.69
|
A$53.83M 37.6M USD | A$164.14K 114.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.83M 37.6M USD | 0 | A$0.00 0 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$49.60M 34.65M USD | A$2.41K 1.68K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$48.38M 33.79M USD | A$116.23K 81.19K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$48.38M 33.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.24 0.17 USD |
+9.09
|
A$45.76M 31.97M USD | A$199.23K 139.18K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$45.76M 31.97M USD | 0 | -A$0.27 -0.1 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.13M 25.24M USD | A$231.18K 161.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.13M 25.24M USD | 0 | A$0.00 0 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.33 0.23 USD |
+8.33
|
A$29.49M 20.6M USD | A$18.30K 12.78K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$29.49M 20.6M USD | 0 | -A$0.07 -0.04 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.44M 18.47M USD | A$165.37K 115.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.44M 18.47M USD | 0 | -A$0.03 -0.02 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 18.01M USD | A$58.86K 41.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$22.02M 15.39M USD | A$4.26M 2.98M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$22.02M 15.39M USD | 0 | -A$0.12 -0.08 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.94M 12.53M USD | A$759.29K 530.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$16.46M 11.5M USD | A$237.25K 165.74K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$16.46M 11.5M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$15.62M 10.91M USD | A$554.31K 387.22K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$15.62M 10.91M USD | 0 | -A$0.16 -0.1 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$15.08M 10.53M USD | A$3.70M 2.58M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.08M 10.53M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.02M 9.09M USD | A$91.66K 64.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.02M 9.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.84M USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$5.69M 3.97M USD | A$73.75K 51.52K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$5.69M 3.97M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.67 1.87 USD |
-3.96
|
A$367.59M 256.79M USD | A$2.27K 1.58K USD | A$2.67 1.87 USD | A$2.77 1.94 USD | A$367.59M 256.79M USD | 6.06 | A$0.44 0.31 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.57 1.1 USD |
0
|
A$18.46M 12.89M USD | A$1.00 0.7 USD | A$1.57 1.1 USD | A$1.57 1.1 USD | A$18.46M 12.89M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}