$3.4T
시가 총액
$104.64B
총 거래량
BTC 62.25%     ETH 8.68%
지배력

거래소: ASX 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telstra Group Limited  TLS.AX $4.8 3.18 USD
-1.23
$54.81B 36.28B USD $10.6M 7.02M USD $4.8 3.18 USD $4.88 3.23 USD $54.81B 36.28B USD 34.28 $0.14 0.09 USD
REA Group Limited  REA.AX $234.13 154.96 USD
-0.06
$30.93B 20.47B USD $42.23K 27.95K USD $233.2 154.35 USD $236.48 156.52 USD $30.93B 20.47B USD 50.24 $4.66 3.08 USD
News Corporation  NWS.AX $51.95 34.38 USD
+1.31
$26.93B 17.83B USD $120.46K 79.73K USD $51.62 34.17 USD $52 34.42 USD $26.93B 17.83B USD 40.90 $1.27 0.84 USD
News Corporation  NWSLV.AX $40.5 26.81 USD
+0.55
$26.73B 17.69B USD $335 221.72 USD $40.49 26.8 USD $40.5 26.81 USD $26.73B 17.69B USD 31.88 $1.27 0.84 USD
CAR Group Limited  CAR.AX $36.76 24.33 USD
-0.04
$13.89B 9.19B USD $257.18K 170.22K USD $36.54 24.18 USD $37.49 24.81 USD $13.89B 9.19B USD 54.05 $0.68 0.45 USD
TPG Telecom Limited  TPG.AX $5.36 3.54 USD
-0.65
$9.96B 6.59B USD $204.93K 135.64K USD $5.35 3.54 USD $5.41 3.58 USD $9.96B 6.59B USD 0 -$0.06 -0.03 USD
SEEK Limited  SEK.AX $23.99 15.87 USD
+0.1
$8.56B 5.66B USD $148.64K 98.38K USD $23.94 15.84 USD $24.34 16.11 USD $8.56B 5.66B USD 199.87 $0.12 0.08 USD
Spark New Zealand Limited  SPK.AX $2.17 1.44 USD
+0.93
$4.12B 2.72B USD $723.28K 478.71K USD $2.17 1.43 USD $2.2 1.46 USD $4.12B 2.72B USD 13.56 $0.16 0.11 USD
Chorus Limited  CNU.AX $7.96 5.27 USD
+0.76
$3.45B 2.29B USD $83.23K 55.09K USD $7.87 5.21 USD $7.99 5.29 USD $3.45B 2.29B USD 0 -$0.02 -0.01 USD
Domain Holdings Australia Limited  DHG.AX $4.38 2.9 USD
+0.11
$2.76B 1.83B USD $39.21K 25.95K USD $4.37 2.89 USD $4.38 2.9 USD $2.76B 1.83B USD 48.61 $0.09 0.06 USD
Tuas Limited  TUA.AX $5.76 3.81 USD
-1.71
$2.69B 1.78B USD $164.03K 108.56K USD $5.76 3.81 USD $5.88 3.89 USD $2.69B 1.78B USD 576.00 $0.01 0.006 USD
EVT Limited  EVT.AX $16.51 10.93 USD
+1.29
$2.68B 1.78B USD $70.14K 46.42K USD $16.3 10.79 USD $16.54 10.95 USD $2.68B 1.78B USD 330.19 $0.05 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.6 1.06 USD
+0.31
$2.53B 1.67B USD $640.47K 423.9K USD $1.58 1.04 USD $1.6 1.06 USD $2.53B 1.67B USD 26.58 $0.06 0.04 USD
Macquarie Technology Group Limited  MAQ.AX $64.41 42.63 USD
-0.12
$1.66B 1.1B USD $29.89K 19.79K USD $64.12 42.44 USD $65.1 43.09 USD $1.66B 1.1B USD 45.04 $1.43 0.95 USD
Superloop Limited  SLC.AX $2.92 1.93 USD
-0.85
$1.49B 987.6M USD $516.86K 342.09K USD $2.86 1.89 USD $2.99 1.98 USD $1.49B 987.6M USD 0 -$0.01 -0.006 USD
Aussie Broadband Limited  ABB.AX $3.96 2.62 USD
-1.25
$1.14B 751.43M USD $152.84K 101.16K USD $3.93 2.6 USD $4.01 2.65 USD $1.14B 751.43M USD 39.60 $0.1 0.07 USD
oOh!media Limited  OML.AX $1.74 1.15 USD
+1.17
$934.79M 618.69M USD $205.49K 136.01K USD $1.71 1.13 USD $1.74 1.15 USD $934.79M 618.69M USD 24.78 $0.07 0.05 USD
IVE Group Limited  IGL.AX $2.73 1.81 USD
+0.37
$422.85M 279.86M USD $65.53K 43.37K USD $2.7 1.79 USD $2.75 1.82 USD $422.85M 279.86M USD 10.11 $0.27 0.18 USD
Hutchison Telecommunications (Australia) Limited  HTA.AX $0.02999 0.02 USD
0
$420.75M 278.47M USD $14.07K 9.31K USD $0.02999 0.02 USD $0.02999 0.02 USD $420.75M 278.47M USD 0 -$0.01 -0.006 USD
SKY Network Television Limited  SKT.AX $2.7 1.79 USD
+7.14
$389.9M 258.06M USD $19.44K 12.87K USD $2.57 1.7 USD $2.7 1.79 USD $389.9M 258.06M USD 8.43 $0.32 0.21 USD
Seven West Media Limited  SWM.AX $0.14 0.09 USD
+1.43
$218.56M 144.65M USD $389.24K 257.62K USD $0.14 0.09 USD $0.14 0.09 USD $218.56M 144.65M USD 0 $0 0 USD
NZME Limited  NZM.AX $1.11 0.73 USD
+0.91
$208.57M 138.04M USD $35.61K 23.57K USD $1.08 0.71 USD $1.11 0.73 USD $208.57M 138.04M USD 0 -$0.08 -0.05 USD
Southern Cross Media Group Limited  SXL.AX $0.55 0.36 USD
-0.91
$130.74M 86.53M USD $89.32K 59.12K USD $0.54 0.36 USD $0.56 0.37 USD $130.74M 86.53M USD 0 -$0.95 -0.6 USD
GTN Limited  GTN.AX $0.6099 0.4 USD
0
$116.42M 77.05M USD $10K 6.62K USD $0.6099 0.4 USD $0.6099 0.4 USD $116.42M 77.05M USD 20.33 $0.03 0.02 USD
Airtasker Limited  ART.AX $0.26 0.17 USD
-3.77
$115.85M 76.68M USD $382.41K 253.1K USD $0.26 0.17 USD $0.27 0.18 USD $115.85M 76.68M USD 0 -$0.04 -0.02 USD
Ai-Media Technologies Limited  AIM.AX $0.4899 0.32 USD
-1.02
$101.27M 67.03M USD $283.11K 187.38K USD $0.4899 0.32 USD $0.5 0.33 USD $101.27M 67.03M USD 0 -$0.01 -0.006 USD
Brisbane Broncos Limited  BBL.AX $0.93 0.62 USD
-3.12
$91.18M 60.35M USD $2.45K 1.62K USD $0.93 0.62 USD $0.9599 0.64 USD $91.18M 60.35M USD 15.50 $0.06 0.04 USD
Frontier Digital Ventures Limited  FDV.AX $0.2099 0.14 USD
0
$88.91M 58.85M USD $772.51K 511.29K USD $0.2 0.13 USD $0.22 0.15 USD $88.91M 58.85M USD 0 -$0.02 -0.01 USD
Spirit Technology Solutions Ltd  ST1.AX $0.4299 0.28 USD
-2.27
$81.78M 54.12M USD $4.47K 2.96K USD $0.4299 0.28 USD $0.4299 0.28 USD $81.78M 54.12M USD 0 -$0.06 -0.03 USD
Sports Entertainment Group Limited  SEG.AX $0.26 0.17 USD
+4
$72.14M 47.75M USD $4.71K 3.11K USD $0.26 0.17 USD $0.26 0.17 USD $72.14M 47.75M USD 13.00 $0.02 0.01 USD
PlaySide Studios Limited  PLY.AX $0.16 0.1 USD
0
$63.63M 42.12M USD $150.59K 99.67K USD $0.1499 0.1 USD $0.16 0.11 USD $63.63M 42.12M USD 0 -$0.01 -0.006 USD
Enero Group Limited  EGG.AX $0.68 0.45 USD
+0.75
$61.25M 40.54M USD $48.91K 32.37K USD $0.67 0.44 USD $0.68 0.45 USD $61.25M 40.54M USD 0 -$0.36 -0.2 USD
Pureprofile Ltd  PPL.AX $0.04 0.02 USD
-9.76
$43.06M 28.5M USD $324.7K 214.9K USD $0.04 0.02 USD $0.04 0.03 USD $43.06M 28.5M USD 0 $0 0 USD
Rent.com.au Limited  RNT.AX $0.02999 0.02 USD
0
$23.03M 15.24M USD $98.3K 65.06K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.03M 15.24M USD 0 -$0.01 -0.006 USD
Camplify Holdings Limited  CHL.AX $0.3099 0.2 USD
-3.17
$21.81M 14.43M USD $43.91K 29.06K USD $0.3099 0.2 USD $0.3099 0.21 USD $21.81M 14.43M USD 0 -$0.17 -0.1 USD
RMA Global Limited  RMY.AX $0.02999 0.02 USD
0
$19.93M 13.19M USD $149.5K 98.95K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.93M 13.19M USD 0 $0 0 USD
Swoop Holdings Limited  SWP.AX $0.08999 0.06 USD
-2.17
$19.3M 12.78M USD $45.9K 30.38K USD $0.08999 0.06 USD $0.08999 0.06 USD $19.3M 12.78M USD 0 -$0.04 -0.02 USD
SportsHero Limited  SHO.AX $0.02 0.01 USD
0
$16.09M 10.65M USD $204.12K 135.1K USD $0.02 0.01 USD $0.02 0.01 USD $16.09M 10.65M USD 0 $0 0 USD
Aspermont Limited  ASP.AX $0.006 0.0039 USD
0
$14.84M 9.82M USD $1.06M 703.22K USD $0.007 0.0046 USD $0.008 0.0052 USD $14.84M 9.82M USD 0 $0 0 USD
Vonex Limited  VN8.AX $0.02 0.01 USD
0
$13.55M 8.97M USD $200.65K 132.8K USD $0.02 0.01 USD $0.02 0.01 USD $13.55M 8.97M USD 0 $0 0 USD
Spacetalk Limited  SPA.AX $0.17 0.11 USD
-2.94
$12.03M 7.96M USD $3K 1.99K USD $0.17 0.11 USD $0.17 0.11 USD $12.03M 7.96M USD 0 -$0.05 -0.03 USD
Motio Limited  MXO.AX $0.04 0.03 USD
0
$11.7M 7.74M USD $468.41K 310.02K USD $0.04 0.03 USD $0.04 0.03 USD $11.7M 7.74M USD 0 $0 0 USD
Tinybeans Group Limited  TNY.AX $0.08 0.05 USD
+2.7
$11.24M 7.44M USD $32.08K 21.24K USD $0.07 0.05 USD $0.08 0.05 USD $11.24M 7.44M USD 0 -$0.05 -0.03 USD
Pentanet Limited  5GG.AX $0.02999 0.02 USD
-7.41
$10.83M 7.17M USD $459.63K 304.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.83M 7.17M USD 0 -$0.02 -0.01 USD
Norwood Systems Limited  NOR.AX $0.02 0.01 USD
0
$10.32M 6.83M USD $25K 16.55K USD $0.02 0.01 USD $0.02 0.01 USD $10.32M 6.83M USD 0 $0 0 USD
Flexiroam Limited  FRX.AX $0.006 0.0039 USD
+20
$9.1M 6.03M USD $200.02K 132.38K USD $0.005 0.0033 USD $0.006 0.0039 USD $9.1M 6.03M USD 0 $0 0 USD
Mighty Kingdom Limited  MKL.AX $0.01 0.0092 USD
-6.67
$7.23M 4.78M USD $5.66M 3.75M USD $0.01 0.0092 USD $0.02 0.0099 USD $7.23M 4.78M USD 0 -$0.06 -0.03 USD
Swift Networks Group Limited  SW1.AX $0.008 0.0052 USD
+14.29
$7.18M 4.75M USD $90K 59.57K USD $0.008 0.0052 USD $0.008 0.0052 USD $7.18M 4.75M USD 0 $0 0 USD
Hubify Limited  HFY.AX $0.008999 0.0059 USD
0
$4.6M 3.04M USD $1.55K 1.03K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.6M 3.04M USD 0 -$0.01 -0.006 USD
PRT Company Limited  PRT.AX $0.4699 0.31 USD
0
$170.34M 112.74M USD $0 0 USD $0 0 USD $0 0 USD $170.34M 112.74M USD 0 $0 0 USD
The Market Limited  TMH.AX $0.27 0.18 USD
0
$86.66M 57.36M USD $0 0 USD $0 0 USD $0 0 USD $86.66M 57.36M USD 0 $0 0 USD
iCandy Interactive Limited  ICI.AX $0.02 0.01 USD
0
$20.49M 13.56M USD $241.27K 159.69K USD $0.02 0.0099 USD $0.02 0.01 USD $20.49M 13.56M USD 0 $0 0 USD
Field Solutions Holdings Limited  FSG.AX $0.02 0.01 USD
0
$17.02M 11.26M USD $159.58K 105.62K USD $0.02 0.01 USD $0.02 0.02 USD $17.02M 11.26M USD 0 $0 0 USD
Love Group Global Ltd  LVE.AX $0.13 0.08 USD
0
$5.07M 3.35M USD $6.25K 4.13K USD $0.13 0.08 USD $0.13 0.08 USD $5.07M 3.35M USD 6.25 $0.02 0.01 USD
FMR Resources Limited  AFW.AX $0.02 0.01 USD
0
$94.65K 62.64K USD $0 0 USD $0 0 USD $0 0 USD $94.65K 62.64K USD 0 $0 0 USD
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.