국가: 호주 거래소: ASX 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (48)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$4.87 3.22 USD |
-0.2
|
A$54.98B 36.39B USD | A$18.87M 12.49M USD | A$4.86 3.22 USD | A$4.92 3.26 USD | A$54.98B 36.39B USD | 25.63 | A$0.19 0.13 USD | ||
| REA Group Limited REA.AX | A$188.09 124.49 USD |
+0.05
|
A$24.85B 16.45B USD | A$137.75K 91.17K USD | A$187.67 124.21 USD | A$191.71 126.88 USD | A$24.85B 16.45B USD | 36.66 | A$5.13 3.4 USD | ||
| News Corporation NWS.AX | A$44.51 29.46 USD |
+0.32
|
A$24.81B 16.42B USD | A$60.82K 40.25K USD | A$44.30 29.32 USD | A$44.80 29.65 USD | A$24.81B 16.42B USD | 35.89 | A$1.24 0.82 USD | ||
| CAR Group Limited CAR.AX | A$30.89 20.44 USD |
-1.62
|
A$11.69B 7.74B USD | A$1.60M 1.06M USD | A$30.71 20.33 USD | A$31.77 21.03 USD | A$11.69B 7.74B USD | 42.31 | A$0.73 0.48 USD | ||
| SEEK Limited SEK.AX | A$22.88 15.14 USD |
-0.09
|
A$8.17B 5.41B USD | A$2.00M 1.32M USD | A$22.59 14.95 USD | A$22.90 15.15 USD | A$8.17B 5.41B USD | 34.14 | A$0.67 0.44 USD | ||
| TPG Telecom Limited TPG.AX | A$3.80 2.52 USD |
+0.8
|
A$7.38B 4.89B USD | A$2.56M 1.7M USD | A$3.75 2.48 USD | A$3.82 2.53 USD | A$7.38B 4.89B USD | 0 | -A$0.06 -0.03 USD | ||
| Tuas Limited TUA.AX | A$7.02 4.65 USD |
0
|
A$3.85B 2.55B USD | A$552.23K 365.5K USD | A$6.96 4.61 USD | A$7.12 4.71 USD | A$3.85B 2.55B USD | 351.00 | A$0.02 0.01 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.97 1.3 USD |
-0.51
|
A$3.74B 2.47B USD | A$719.90K 476.47K USD | A$1.96 1.29 USD | A$1.99 1.32 USD | A$3.74B 2.47B USD | 16.37 | A$0.12 0.08 USD | ||
| Chorus Limited CNU.AX | A$8.13 5.38 USD |
+0.37
|
A$3.53B 2.33B USD | A$176.07K 116.53K USD | A$8.10 5.36 USD | A$8.20 5.43 USD | A$3.53B 2.33B USD | 813.00 | A$0.01 0.006 USD | ||
| EVT Limited EVT.AX | A$13.80 9.13 USD |
+1.02
|
A$2.24B 1.48B USD | A$83.79K 55.46K USD | A$13.65 9.03 USD | A$14.22 9.41 USD | A$2.24B 1.48B USD | 69.00 | A$0.20 0.13 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.12 0.74 USD |
-0.89
|
A$1.77B 1.17B USD | A$1.85M 1.22M USD | A$1.11 0.73 USD | A$1.14 0.76 USD | A$1.77B 1.17B USD | 15.92 | A$0.07 0.05 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$63.90 42.29 USD |
+0.19
|
A$1.65B 1.09B USD | A$23.07K 15.27K USD | A$62.77 41.54 USD | A$64.99 43.01 USD | A$1.65B 1.09B USD | 47.68 | A$1.34 0.89 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.02 3.32 USD |
-1.18
|
A$1.47B 972.09M USD | A$621.88K 411.59K USD | A$5.02 3.32 USD | A$5.14 3.4 USD | A$1.47B 972.09M USD | 45.63 | A$0.11 0.07 USD | ||
| Superloop Limited SLC.AX | A$2.57 1.7 USD |
-0.77
|
A$1.32B 875.51M USD | A$1.31M 864.72K USD | A$2.55 1.69 USD | A$2.63 1.74 USD | A$1.32B 875.51M USD | 0 | A$0.00 0 USD | ||
| oOh!media Limited OML.AX | A$1.31 0.86 USD |
+0.38
|
A$703.11M 465.36M USD | A$668.95K 442.75K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$703.11M 465.36M USD | 32.62 | A$0.04 0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.88 1.91 USD |
+2.86
|
A$443.82M 293.75M USD | A$127.74K 84.54K USD | A$2.78 1.84 USD | A$2.88 1.91 USD | A$443.82M 293.75M USD | 9.59 | A$0.30 0.2 USD | ||
| NZME Limited NZM.AX | A$1.02 0.68 USD |
+0.49
|
A$200.36M 132.61M USD | A$28.39K 18.79K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$200.36M 132.61M USD | 0 | -A$0.09 -0.05 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.83 0.55 USD |
+0.61
|
A$199.12M 131.79M USD | A$66.86K 44.25K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$199.12M 131.79M USD | 27.66 | A$0.03 0.02 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.08 USD |
-3.85
|
A$192.39M 127.34M USD | A$3.76M 2.49M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$192.39M 127.34M USD | 12.50 | A$0.01 0.006 USD | ||
| Airtasker Limited ART.AX | A$0.33 0.22 USD |
-1.52
|
A$158.24M 104.73M USD | A$192.40K 127.34K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$158.24M 104.73M USD | 0 | -A$0.07 -0.04 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.76 0.5 USD |
+0.67
|
A$158.20M 104.7M USD | A$68.72K 45.48K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$158.20M 104.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.54 1.02 USD |
0
|
A$150.98M 99.93M USD | A$1.72K 1.14K USD | A$1.53 1.01 USD | A$1.54 1.02 USD | A$150.98M 99.93M USD | 19.25 | A$0.08 0.05 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.31 0.21 USD |
-3.12
|
A$135.08M 89.4M USD | A$60.82K 40.25K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$135.08M 89.4M USD | 0 | -A$0.02 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.22 0.15 USD |
+2.33
|
A$99.61M 65.93M USD | A$320.79K 212.32K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$99.61M 65.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
+1.75
|
A$81.45M 53.91M USD | A$3.50K 2.32K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.04 USD |
-3.64
|
A$58.25M 38.56M USD | A$166.02K 109.88K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$58.25M 38.56M USD | 0 | A$0.00 0 USD | ||
| Enero Group Limited EGG.AX | A$0.62 0.41 USD |
+5.98
|
A$56.26M 37.23M USD | A$28.92K 19.14K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$56.26M 37.23M USD | 0 | -A$0.08 -0.05 USD | ||
| GTN Limited GTN.AX | A$0.29 0.19 USD |
0
|
A$55.29M 36.6M USD | A$400.00 264.74 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
0
|
A$53.81M 35.61M USD | A$542.60K 359.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.81M 35.61M USD | 0 | A$0.00 0 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
+8.11
|
A$32.68M 21.63M USD | A$403.69K 267.18K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$32.68M 21.63M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.04 0.03 USD |
+2.38
|
A$28.57M 18.91M USD | A$111.88K 74.05K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$28.57M 18.91M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.34 0.22 USD |
+1.52
|
A$27.55M 18.23M USD | A$109.65K 72.57K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$27.55M 18.23M USD | 0 | -A$0.22 -0.1 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
+13.33
|
A$25.80M 17.07M USD | A$994.00 657.89 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.80M 17.07M USD | 0 | A$0.00 0 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.11 0.07 USD |
0
|
A$25.20M 16.68M USD | A$35.25K 23.33K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$25.20M 16.68M USD | 0 | -A$0.05 -0.03 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Motio Limited MXO.AX | A$0.06 0.04 USD |
+3.77
|
A$17.41M 11.53M USD | A$114.61K 75.86K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$17.41M 11.53M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.06 USD |
+4.3
|
A$16.20M 10.72M USD | A$102.18K 67.63K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$16.20M 10.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Spacetalk Limited SPA.AX | A$0.11 0.07 USD |
-4.35
|
A$11.51M 7.62M USD | A$36.37K 24.07K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$11.51M 7.62M USD | 0 | -A$0.07 -0.04 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
0
|
A$9.53M 6.31M USD | A$500.00K 330.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.53M 6.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0086 USD |
-7.14
|
A$7.36M 4.87M USD | A$884.62K 585.49K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$7.36M 4.87M USD | 0 | A$0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0052 USD |
0
|
A$4.09M 2.71M USD | A$200.00 132.37 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.AX | A$38.00 25.15 USD |
-0.73
|
A$22.72B 15.04B USD | A$32.00 21.18 USD | A$38.00 25.15 USD | A$38.00 25.15 USD | A$22.72B 15.04B USD | 30.64 | A$1.24 0.82 USD | ||
| SKY Network Television Limited SKT.AX | A$2.92 1.93 USD |
-1.02
|
A$402.01M 266.07M USD | A$169.00 111.85 USD | A$2.82 1.87 USD | A$2.95 1.95 USD | A$402.01M 266.07M USD | 22.46 | A$0.13 0.09 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.41M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}