결과 페이지 25 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
통신 서비스 (3579)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYOJITO Co., Ltd. 7368.T | $1,504 10.15 USD |
-0.13
|
$7.1B 47.92M USD | $1.4K 9.45 USD | $1,496 10.1 USD | $1,505 10.16 USD | $7.1B 47.92M USD | 45.39 | $33.13 0.22 USD | |
| Nuvera Communications NUVR | $9.3 — |
0
|
$47.75M — | $750 — | $9.3 — | $9.35 — | $47.75M — | 0 | -$0.63 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
-99.93
|
$47.53M — | $466 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| DNXCorp SE ALDNX.PA | $21.9 23.94 USD |
+0.92
|
$43.35M 47.39M USD | $63 68.87 USD | $21.5 23.5 USD | $21.9 23.94 USD | $43.35M 47.39M USD | 8.52 | $2.57 2.81 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.02M 47.02M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.02M 47.02M USD | 22.19 | $1.82 1.99 USD | |
| MediaCo Holding Inc. 3WX.F | $1.03 1.13 USD |
-11.97
|
$42.78M 46.77M USD | $600 655.88 USD | $1.03 1.13 USD | $1.03 1.13 USD | $42.78M 46.77M USD | 0 | -$0.36 -0.3 USD | |
| SYZYGY AG SYZ.F | $3.12 3.41 USD |
-0.64
|
$42.66M 46.63M USD | $40 43.73 USD | $3.12 3.41 USD | $3.12 3.41 USD | $42.66M 46.63M USD | 0 | -$0.22 -0.2 USD | |
| Recomm Co., Ltd. 3323.T | $85 0.57 USD |
-2.3
|
$6.9B 46.6M USD | $437K 2.95K USD | $85 0.57 USD | $88 0.59 USD | $6.9B 46.6M USD | 18.80 | $4.52 0.03 USD | |
| DLE Inc. 3686.T | $162 1.09 USD |
-2.99
|
$6.89B 46.49M USD | $106.8K 720.93 USD | $163 1.1 USD | $167 1.13 USD | $6.89B 46.49M USD | 0 | -$12.71 -0.08 USD | |
| Pantaflix AG PAL.F | $1.56 1.71 USD |
+3.31
|
$42M 45.91M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $42M 45.91M USD | 0 | -$0.14 -0.1 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,147 7.74 USD |
+0.44
|
$6.76B 45.61M USD | $1.1K 7.43 USD | $1,143 7.72 USD | $1,155 7.8 USD | $6.76B 45.61M USD | 7.97 | $143.78 0.97 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| TVA Group Inc. TVA-B.TO | $1.42 1.05 USD |
0
|
$61.35M 45.53M USD | $900 667.85 USD | $1.42 1.05 USD | $1.42 1.05 USD | $61.35M 45.53M USD | 0 | -$0.98 -0.7 USD | |
| Visang Education Inc 100220.KS | $4,895 3.69 USD |
-3.07
|
$59.97B 45.27M USD | $93.39K 70.49 USD | $4,885 3.69 USD | $5,040 3.8 USD | $59.97B 45.27M USD | 0 | $0 0 USD | |
| Jimoty, Inc. 7082.T | $1,372 9.26 USD |
-0.58
|
$6.7B 45.26M USD | $5.5K 37.13 USD | $1,360 9.18 USD | $1,380 9.32 USD | $6.7B 45.26M USD | 17.02 | $80.59 0.54 USD | |
| Julien's International Entertainment Group 6595.TWO | $34 1.08 USD |
-0.15
|
$1.42B 45.17M USD | $60.36K 1.92K USD | $32.4 1.03 USD | $34.05 1.08 USD | $1.42B 45.17M USD | 0 | -$0.93 -0.02 USD | |
| Extreme Co.,Ltd. 6033.T | $1,210 8.17 USD |
-0.82
|
$6.66B 44.94M USD | $10.1K 68.18 USD | $1,210 8.17 USD | $1,222 8.25 USD | $6.66B 44.94M USD | 6.80 | $177.75 1.2 USD | |
| Beaglee Inc. 3981.T | $1,104 7.45 USD |
+0.18
|
$6.66B 44.93M USD | $17.6K 118.8 USD | $1,093 7.38 USD | $1,107 7.47 USD | $6.66B 44.93M USD | 9.67 | $114.06 0.77 USD | |
| Shobunsha Holdings, Inc. 9475.T | $366 2.47 USD |
-0.54
|
$6.65B 44.91M USD | $19.6K 132.31 USD | $363 2.45 USD | $370 2.5 USD | $6.65B 44.91M USD | 4.41 | $82.98 0.56 USD | |
| Eurotel S.A. ETL.WA | $46.9 11.92 USD |
0
|
$175.79M 44.68M USD | $1.74K 442.01 USD | $46.8 11.9 USD | $47 11.95 USD | $175.79M 44.68M USD | 10.78 | $4.35 1.11 USD | |
| Pantaflix AG PAL.DE | $1.59 1.74 USD |
0
|
$40.65M 44.44M USD | $12.32K 13.47K USD | $1.56 1.71 USD | $1.59 1.74 USD | $40.65M 44.44M USD | 0 | -$0.14 -0.1 USD | |
| Effecten-Spiegel AG EFS3.SG | $11.1 12.13 USD |
+1.83
|
$40.54M 44.31M USD | $558 609.97 USD | $10.7 11.7 USD | $11.1 12.13 USD | $40.54M 44.31M USD | 0 | -$0.84 -0.9 USD | |
| Livesense Inc. 6054.T | $239 1.61 USD |
-1.65
|
$6.55B 44.24M USD | $8.7K 58.73 USD | $238 1.61 USD | $243 1.64 USD | $6.55B 44.24M USD | 8.43 | $28.33 0.19 USD | |
| Trenders, Inc. 6069.T | $885 5.97 USD |
-3.38
|
$6.54B 44.13M USD | $62.2K 419.87 USD | $880 5.94 USD | $916 6.18 USD | $6.54B 44.13M USD | 14.61 | $60.55 0.41 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+333.33
|
$40.13M 43.87M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.13M 43.87M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $14.7 16.07 USD |
+0.34
|
$39.99M 43.72M USD | $807 882.16 USD | $14.6 15.96 USD | $14.7 16.07 USD | $39.99M 43.72M USD | 50.68 | $0.29 0.32 USD | |
| Effecten-Spiegel AG EFS.SG | $11.9 13.01 USD |
0
|
$39.8M 43.51M USD | $10.12K 11.07K USD | $11.8 12.9 USD | $11.9 13.01 USD | $39.8M 43.51M USD | 0 | -$0.81 -0.8 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| East Side Games EAGRF | $0.53 — |
-12.87
|
$43.1M — | $100 — | $0.53 — | $0.53 — | $43.1M — | 0 | $0 — | |
| Media Chinese International Limited 0685.HK | $0.17 0.02 USD |
+0.6
|
$336.93M 43.08M USD | $61K 7.8K USD | $0.17 0.02 USD | $0.2399 0.03 USD | $336.93M 43.08M USD | 0 | -$0.04 -0.005 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
0
|
$39.2M 42.85M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.2M 42.85M USD | 0 | $0 0 USD | |
| 5th Planet Games A/S IDGAF | $0.13 — |
-38.73
|
$42.74M — | $300 — | $0.13 — | $0.13 — | $42.74M — | 12.72 | $0.01 — | |
| Telcoware Co.,Ltd. 078000.KS | $10,430 7.87 USD |
+0.19
|
$56.28B 42.48M USD | $7.06K 5.33 USD | $10,330 7.8 USD | $10,450 7.89 USD | $56.28B 42.48M USD | 0 | $0 0 USD | |
| Happytuk Co., Ltd. 7584.TWO | $91.6 2.91 USD |
+1.1
|
$1.33B 42.28M USD | $3.3K 104.89 USD | $91.6 2.91 USD | $92 2.92 USD | $1.33B 42.28M USD | 32.48 | $2.82 0.09 USD | |
| Your Family Entertainment AG RTV.F | $2.52 2.75 USD |
+5
|
$38.56M 42.15M USD | $4 4.37 USD | $2.52 2.75 USD | $2.52 2.75 USD | $38.56M 42.15M USD | 0 | -$0.12 -0.1 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.87 3.14 USD |
-0.69
|
$38.47M 42.06M USD | $0 0 USD | $2.82 3.08 USD | $2.9 3.17 USD | $38.47M 42.06M USD | 0 | -$1.19 -1.3 USD | |
| Pharol, SGPS PHRZF | $0.05 — |
+24.39
|
$41.91M — | $33.09K — | $0.05 — | $0.05 — | $41.91M — | 0 | $0 — | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-1.7
|
$37.97M 41.5M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.97M 41.5M USD | 0 | $0 0 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $698 4.71 USD |
-1.97
|
$6.05B 40.82M USD | $10.8K 72.9 USD | $687 4.64 USD | $719 4.85 USD | $6.05B 40.82M USD | 13.22 | $52.76 0.36 USD | |
| 5th Planet Games A/S 2HG1.F | $0.14 0.15 USD |
-5.19
|
$37.32M 40.79M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.32M 40.79M USD | 13.69 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
0
|
$37.28M 40.75M USD | $72K 78.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.28M 40.75M USD | 0.86 | $0.02 0.02 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $184 5.18 USD |
+0.55
|
$1.45B 40.75M USD | $4.93K 138.72 USD | $184 5.18 USD | $184 5.18 USD | $1.45B 40.75M USD | 16.54 | $11.12 0.31 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $184 5.18 USD |
+0.55
|
$1.45B 40.75M USD | $2.5K 70.34 USD | $184 5.18 USD | $184 5.18 USD | $1.45B 40.75M USD | 16.91 | $10.88 0.31 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$37.19M 40.65M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $37.19M 40.65M USD | 0 | $0 0 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
0
|
$36.99M 40.44M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.99M 40.44M USD | 3.64 | $0.02 0.02 USD | |
| BoomBit S.A. 57QA.F | $2.61 2.85 USD |
-1.14
|
$36.94M 40.38M USD | $15 16.4 USD | $2.61 2.85 USD | $2.61 2.85 USD | $36.94M 40.38M USD | 7.67 | $0.34 0.37 USD | |
| Birdman Inc. 7063.T | $1,166 7.87 USD |
+1.39
|
$5.97B 40.32M USD | $214.6K 1.45K USD | $1,092 7.37 USD | $1,173 7.92 USD | $5.97B 40.32M USD | 0 | -$54.85 -0.3 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $105 0.0067 USD |
+1.94
|
$630B 40.26M USD | $1.78M 113.86 USD | $103 0.0065 USD | $105 0.0067 USD | $630B 40.26M USD | 0 | -$0.62 -0.00003 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $63 0.0040 USD |
-3.08
|
$628.23B 40.14M USD | $6.17M 394.29 USD | $63 0.0040 USD | $66 0.0042 USD | $628.23B 40.14M USD | 0 | -$27.6 -0.001 USD | |
| Interspace Co.,Ltd. 2122.T | $943 6.37 USD |
-1.05
|
$5.92B 39.96M USD | $3.4K 22.95 USD | $940 6.35 USD | $954 6.44 USD | $5.92B 39.96M USD | 14.11 | $66.81 0.45 USD | |
| BoomBit S.A. BBT.WA | $11.6 2.95 USD |
-1.28
|
$157.06M 39.92M USD | $1.04K 265.36 USD | $11.55 2.94 USD | $11.6 2.95 USD | $157.06M 39.92M USD | 8.11 | $1.43 0.36 USD | |
| China Media CHND | $1 — |
+90809
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| Wasko S.A. WAS.WA | $1.71 0.43 USD |
-4.2
|
$155.93M 39.63M USD | $19.01K 4.83K USD | $1.71 0.43 USD | $1.79 0.45 USD | $155.93M 39.63M USD | 0 | -$0.02 -0.005 USD | |
| CyberBuzz, Inc. 7069.T | $1,456 9.83 USD |
-1.69
|
$5.85B 39.5M USD | $33.3K 224.78 USD | $1,431 9.66 USD | $1,587 10.71 USD | $5.85B 39.5M USD | 17.49 | $83.23 0.56 USD | |
| Ray Corporation 4317.T | $417 2.81 USD |
-0.48
|
$5.85B 39.48M USD | $19K 128.26 USD | $410 2.77 USD | $423 2.86 USD | $5.85B 39.48M USD | 6.34 | $65.74 0.44 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $85 0.0054 USD |
0
|
$617.05B 39.43M USD | $5.31M 339.08 USD | $85 0.0054 USD | $92 0.0058 USD | $617.05B 39.43M USD | 0 | -$42.57 -0.002 USD | |
| GMO Media Inc. 6180.T | $3,340 22.55 USD |
-1.18
|
$5.82B 39.29M USD | $2.8K 18.9 USD | $3,335 22.51 USD | $3,380 22.82 USD | $5.82B 39.29M USD | 14.55 | $229.5 1.55 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $23.9 0.76 USD |
-0.42
|
$1.23B 38.97M USD | $21.3K 676.75 USD | $23.9 0.76 USD | $24 0.76 USD | $1.23B 38.97M USD | 0 | -$2.94 -0.09 USD | |
| Inuvo, Inc. CD5N.F | $0.25 0.28 USD |
-4.18
|
$35.61M 38.93M USD | $3.75K 4.1K USD | $0.25 0.28 USD | $0.25 0.28 USD | $35.61M 38.93M USD | 0 | -$0.07 -0.07 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Planetel S.p.A. 0A7.F | $4.98 5.44 USD |
0
|
$35.34M 38.63M USD | $800 874.51 USD | $4.98 5.44 USD | $5.1 5.57 USD | $35.34M 38.63M USD | 31.12 | $0.16 0.17 USD | |
| XLMedia PLC 7X3.F | $0.1199 0.13 USD |
0
|
$35.28M 38.57M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.28M 38.57M USD | 12.20 | $0.01 0.01 USD | |
| Obiz S.A. ALBIZ.PA | $5.96 6.52 USD |
-0.67
|
$35.21M 38.49M USD | $253 276.56 USD | $5.96 6.52 USD | $6 6.56 USD | $35.21M 38.49M USD | 198.66 | $0.03 0.03 USD | |
| Zedge, Inc. 34Z.F | $2.48 2.71 USD |
-3.88
|
$35.18M 38.45M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $35.18M 38.45M USD | 0 | -$1.1 -1.2 USD | |
| Obiz S.A. 2GD.F | $5.88 6.43 USD |
-1.01
|
$35.09M 38.36M USD | $1.25K 1.37K USD | $5.88 6.43 USD | $5.88 6.43 USD | $35.09M 38.36M USD | 196.00 | $0.03 0.03 USD | |
| IMS S.A. IMS.WA | $4.44 1.13 USD |
-0.67
|
$150.49M 38.25M USD | $3.28K 834.46 USD | $4.44 1.13 USD | $4.5 1.14 USD | $150.49M 38.25M USD | 17.76 | $0.25 0.06 USD | |
| Gala Incorporated 4777.T | $221 1.49 USD |
-2.21
|
$5.65B 38.16M USD | $17.4K 117.45 USD | $221 1.49 USD | $226 1.53 USD | $5.65B 38.16M USD | 0 | -$4.07 -0.02 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
+1.02
|
$34.86M 38.11M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.86M 38.11M USD | 0 | $0 0 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+5.66
|
$34.27M 37.46M USD | $390 426.32 USD | $0.56 0.61 USD | $0.56 0.61 USD | $34.27M 37.46M USD | 0 | -$0.39 -0.4 USD | |
| Silkeborg IF Invest A/S SIF.CO | $25.8 3.78 USD |
-4.44
|
$255.46M 37.46M USD | $1.61K 235.33 USD | $25.2 3.69 USD | $27 3.96 USD | $255.46M 37.46M USD | 7.77 | $3.32 0.49 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.9 2.08 USD |
+2.7
|
$34.18M 37.36M USD | $44 48.1 USD | $1.9 2.08 USD | $1.9 2.08 USD | $34.18M 37.36M USD | 0 | -$0.06 -0.06 USD | |
| Seki Co., Ltd. 7857.T | $1,318 8.9 USD |
+0.08
|
$5.49B 37.06M USD | $200 1.35 USD | $1,318 8.9 USD | $1,318 8.9 USD | $5.49B 37.06M USD | 15.32 | $86 0.58 USD | |
| ItoKuro Inc. 6049.T | $270 1.82 USD |
-0.37
|
$5.48B 36.97M USD | $14.9K 100.58 USD | $268 1.81 USD | $271 1.83 USD | $5.48B 36.97M USD | 27.21 | $9.92 0.07 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.5 1.64 USD |
0
|
$33.75M 36.89M USD | $378 413.21 USD | $1.45 1.59 USD | $1.5 1.64 USD | $33.75M 36.89M USD | 0 | -$2.12 -2.3 USD | |
| Cerespo Co., Ltd. 9625.T | $977 6.6 USD |
-0.1
|
$5.33B 35.96M USD | $1.6K 10.8 USD | $975 6.58 USD | $981 6.62 USD | $5.33B 35.96M USD | 16.51 | $59.17 0.4 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $291 1.96 USD |
-0.34
|
$5.33B 35.96M USD | $13.2K 89.1 USD | $291 1.96 USD | $294 1.98 USD | $5.33B 35.96M USD | 6.34 | $45.87 0.31 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.07 1.17 USD |
+0.94
|
$32.85M 35.91M USD | $7.44K 8.13K USD | $1.05 1.15 USD | $1.08 1.18 USD | $32.85M 35.91M USD | 11.88 | $0.09 0.1 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Impress Holdings, Inc. 9479.T | $157 1.06 USD |
0
|
$5.31B 35.86M USD | $14.1K 95.18 USD | $157 1.06 USD | $158 1.07 USD | $5.31B 35.86M USD | 0 | -$10.9 -0.07 USD | |
| All About, Inc. 2454.T | $382 2.58 USD |
-1.29
|
$5.31B 35.84M USD | $4.4K 29.7 USD | $382 2.58 USD | $389 2.63 USD | $5.31B 35.84M USD | 0 | -$18 -0.1 USD | |
| Matichon Public Company Limited MATI-R.BK | $6.85 0.19 USD |
0
|
$1.27B 35.72M USD | $1.5K 42.21 USD | $6.85 0.19 USD | $6.85 0.19 USD | $1.27B 35.72M USD | 26.34 | $0.26 0.007 USD | |
| Matichon Public Company Limited MATI.BK | $6.85 0.19 USD |
0
|
$1.27B 35.72M USD | $1.5K 42.21 USD | $6.85 0.19 USD | $6.85 0.19 USD | $1.27B 35.72M USD | 52.69 | $0.13 0.003 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1.11 1.21 USD |
-0.89
|
$32.33M 35.34M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $32.33M 35.34M USD | 0 | -$2.12 -2.3 USD | |
| Tose Co., Ltd. 4728.T | $690 4.66 USD |
-0.14
|
$5.23B 35.3M USD | $3K 20.25 USD | $688 4.64 USD | $691 4.66 USD | $5.23B 35.3M USD | 0 | -$2.42 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.53 1.68 USD |
+8.03
|
$32.25M 35.26M USD | $5 5.47 USD | $1.41 1.54 USD | $1.53 1.68 USD | $32.25M 35.26M USD | 25.56 | $0.06 0.07 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
0
|
$1.25B 35.1M USD | $3.74M 105.19K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.25B 35.1M USD | 0 | -$0.07 -0.001 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,029 6.95 USD |
+0.1
|
$5.19B 35.01M USD | $7.7K 51.98 USD | $1,017 6.87 USD | $1,040 7.02 USD | $5.19B 35.01M USD | 7.90 | $130.14 0.88 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $500 3.38 USD |
-0.99
|
$5.18B 34.95M USD | $4.3K 29.03 USD | $498 3.36 USD | $503 3.4 USD | $5.18B 34.95M USD | 6.09 | $82.01 0.55 USD | |
| AS Ekspress Grupp DYC.F | $1.04 1.13 USD |
-1.9
|
$31.93M 34.9M USD | $2.5K 2.73K USD | $1.04 1.13 USD | $1.04 1.13 USD | $31.93M 34.9M USD | 11.49 | $0.09 0.1 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $33 1.05 USD |
-1.79
|
$1.09B 34.56M USD | $27K 857.93 USD | $33 1.05 USD | $33.6 1.07 USD | $1.09B 34.56M USD | 0 | -$1.79 -0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $50 1.59 USD |
+1.63
|
$1.08B 34.46M USD | $36.1K 1.15K USD | $48.7 1.55 USD | $50 1.59 USD | $1.08B 34.46M USD | 30.86 | $1.62 0.05 USD | |
| Zappallas, Inc. 3770.T | $424 2.86 USD |
+0.71
|
$5.1B 34.39M USD | $1.4K 9.45 USD | $421 2.84 USD | $425 2.87 USD | $5.1B 34.39M USD | 0 | -$1.73 -0.01 USD | |
| Mobile Factory, Inc. 3912.T | $674 4.55 USD |
-0.3
|
$5.08B 34.32M USD | $12.2K 82.35 USD | $673 4.54 USD | $682 4.6 USD | $5.08B 34.32M USD | 0 | -$0.14 -0.0009 USD | |
| GameWith Inc. 6552.T | $288 1.94 USD |
-1.37
|
$5.07B 34.23M USD | $91K 614.28 USD | $288 1.94 USD | $293 1.98 USD | $5.07B 34.23M USD | 0 | -$12.52 -0.08 USD | |
| SigmaBroadband SGRB | $0.05 — |
0
|
$33.74M — | $2K — | $0.05 — | $0.05 — | $33.74M — | 0 | -$0.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||