결과 페이지 25 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fundely Co., Ltd. 3137.T | ¥200 1.35 USD |
-1.96
|
¥3B 17.11M USD | ¥15K 99.9 USD | ¥197 1.33 USD | ¥202 1.36 USD | ¥3B 17.11M USD | 0 | -¥14 -0.09 USD | |
| Retty Inc. 7356.T | ¥166 1.12 USD |
+1.84
|
¥2B 16.77M USD | ¥12K 81 USD | ¥162 1.09 USD | ¥166 1.12 USD | ¥2B 16.77M USD | 0 | -¥1 -0.006 USD | |
| Catena Media plc 0RUE.IL | SEK 2.10 0.2 USD |
-7.1
|
SEK 169.45M 16.54M USD | SEK 602.00 58.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 169.45M 16.54M USD | 1.02 | SEK 2.04 0.2 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.65 0.08 USD |
-1.48
|
₹1.36B 16.51M USD | ₹96.75K 1.17K USD | ₹6.60 0.08 USD | ₹6.80 0.08 USD | ₹1.36B 16.51M USD | 23.75 | ₹0.28 0.003 USD | |
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | |
| Forgame Holdings Limited FH0.F | €0.09 0.09 USD |
0
|
€14.98M 16.38M USD | €120.00 131.18 USD | €0.09 0.09 USD | €0.09 0.09 USD | €14.98M 16.38M USD | 0 | -€0.06 -0.06 USD | |
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.62 0.08 USD |
-2.5
|
₹1.35B 16.34M USD | ₹10.83K 131.04 USD | ₹6.60 0.08 USD | ₹6.78 0.08 USD | ₹1.35B 16.34M USD | 23.64 | ₹0.28 0.003 USD | |
| Linkbal Inc. 6046.T | ¥129 0.87 USD |
+0.78
|
¥2B 16.32M USD | ¥48K 327.39 USD | ¥128 0.86 USD | ¥130 0.88 USD | ¥2B 16.32M USD | 0 | -¥6 -0.03 USD | |
| CS-C.Co.,Ltd. 9258.T | ¥359 2.42 USD |
-0.28
|
¥2B 16.23M USD | ¥400 2.7 USD | ¥359 2.42 USD | ¥360 2.43 USD | ¥2B 16.23M USD | 0 | -¥9 -0.06 USD | |
| Zinc Media Group plc YE42.F | €0.53 0.58 USD |
+0.95
|
€14.77M 16.15M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €14.77M 16.15M USD | 10.59 | €0.05 0.05 USD | |
| Moment Group AB MOMENT.ST | SEK 6.52 0.64 USD |
-2.4
|
SEK 165.06M 16.11M USD | SEK 1.64K 159.6 USD | SEK 6.46 0.63 USD | SEK 6.54 0.64 USD | SEK 165.06M 16.11M USD | 0 | -SEK 3.03 -0.2 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.67 0.74 USD |
-4.8
|
€14.74M 16.11M USD | €2.60K 2.84K USD | €0.67 0.74 USD | €0.67 0.74 USD | €14.74M 16.11M USD | 0 | -€0.09 -0.09 USD | |
| Silicon Studio Corporation 3907.T | ¥866 5.85 USD |
-0.23
|
¥2B 16.05M USD | ¥2K 10.8 USD | ¥866 5.85 USD | ¥870 5.87 USD | ¥2B 16.05M USD | 8.78 | ¥99 0.67 USD | |
| AmeriCrew ACRU | $1.00 — |
0
|
$15.78M — | $758.00 — | $0.72 — | $0.72 — | $15.78M — | 0 | -$1.13 — | |
| Ascendio Co., Ltd. 012170.KS | ₩1,893 1.43 USD |
+0.58
|
₩21B 15.6M USD | ₩28K 21.2 USD | ₩1,878 1.42 USD | ₩1,910 1.44 USD | ₩21B 15.6M USD | 0 | ₩0 0 USD | |
| PT Mahaka Media Tbk ABBA.JK | IDR 62.00 0.0039 USD |
+6.9
|
IDR 244.03B 15.59M USD | IDR 2.57M 164.07 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 244.03B 15.59M USD | 0 | -IDR 0.22 -0.00001 USD | |
| Gaming Corps AB (publ) 5WF.F | €0.08 0.09 USD |
+1.22
|
€14.22M 15.54M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.22M 15.54M USD | 0 | -€0.03 -0.03 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | €1.84 2.01 USD |
-0.54
|
€14.20M 15.52M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €14.20M 15.52M USD | 12.26 | €0.15 0.16 USD | |
| AUN CONSULTING, Inc. 2459.T | ¥301 2.03 USD |
+2.73
|
¥2B 15.24M USD | ¥273K 1.84K USD | ¥294 1.98 USD | ¥312 2.11 USD | ¥2B 15.24M USD | 0 | -¥15 -0.1 USD | |
| Mynet Inc. 3928.T | ¥267 1.8 USD |
-6.67
|
¥2B 15.23M USD | ¥668K 4.51K USD | ¥265 1.79 USD | ¥281 1.9 USD | ¥2B 15.23M USD | 17.97 | ¥15 0.1 USD | |
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€13.77M 15.05M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €13.77M 15.05M USD | 0 | -€0.15 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | €0.55 0.61 USD |
-3.15
|
€13.48M 14.73M USD | €200.00 218.63 USD | €0.55 0.61 USD | €0.55 0.61 USD | €13.48M 14.73M USD | 1.67 | €0.33 0.36 USD | |
| InterServ International Inc. 6169.TWO | NT$19.45 0.62 USD |
+0.26
|
NT$455.03M 14.46M USD | NT$38.03K 1.21K USD | NT$19.05 0.61 USD | NT$19.55 0.62 USD | NT$455.03M 14.46M USD | 0 | -NT$1.83 -0.05 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥285 1.92 USD |
-2.06
|
¥2B 14.39M USD | ¥19K 125.56 USD | ¥283 1.91 USD | ¥303 2.05 USD | ¥2B 14.39M USD | 0 | -¥3 -0.02 USD | |
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
+15
|
€13.11M 14.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.11M 14.33M USD | 0 | €0.00 0 USD | |
| AdUX SA HJMA.F | €1.94 2.12 USD |
+1.31
|
€12.97M 14.17M USD | €414.00 452.56 USD | €1.94 2.12 USD | €1.94 2.12 USD | €12.97M 14.17M USD | 3.45 | €0.56 0.61 USD | |
| William H. Sadlier SADL | $19.50 — |
0
|
$14.13M — | $12.00 — | $45.00 — | $45.00 — | $14.13M — | 21.54 | $0.91 — | |
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 220.00 0.01 USD |
-5.98
|
IDR 220.00B 14.06M USD | IDR 1.03M 65.56 USD | IDR 214.00 0.01 USD | IDR 250.00 0.02 USD | IDR 220.00B 14.06M USD | 145.11 | IDR 1.52 0.00009 USD | |
| Cliq Digital AG CLIQ.F | €2.04 2.22 USD |
-3.33
|
€12.86M 14.05M USD | €72.00 78.71 USD | €2.04 2.22 USD | €2.11 2.3 USD | €12.86M 14.05M USD | 0 | -€4.66 -5.09 USD | |
| Tractial S.A. 6VD.F | €4.53 4.95 USD |
+4.86
|
€12.84M 14.04M USD | €1.64K 1.79K USD | €4.53 4.95 USD | €4.53 4.95 USD | €12.84M 14.04M USD | 0 | -€0.04 -0.04 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹103.99 1.26 USD |
-1.18
|
₹1.15B 13.94M USD | ₹7.27K 87.89 USD | ₹101.00 1.22 USD | ₹105.50 1.28 USD | ₹1.15B 13.94M USD | 18.63 | ₹5.58 0.07 USD | |
| Obiz S.A. 2GD.F | €2.19 2.39 USD |
-2.23
|
€12.73M 13.92M USD | €0.00 0 USD | €2.19 2.39 USD | €2.19 2.39 USD | €12.73M 13.92M USD | 0 | -€0.64 -0.6 USD | |
| Sung Gang Corp.Limited 6240.TWO | NT$18.50 0.59 USD |
-1.6
|
NT$429.90M 13.66M USD | NT$1.01K 32.09 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$429.90M 13.66M USD | 0 | -NT$2.21 -0.07 USD | |
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 12.58 3.2 USD |
+1.29
|
PLN 52.35M 13.31M USD | PLN 3.73K 948.07 USD | PLN 12.10 3.08 USD | PLN 12.60 3.2 USD | PLN 52.35M 13.31M USD | 26.76 | PLN 0.47 0.12 USD | |
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | |
| Gaming Factory S.A. 9JU.F | €1.83 2 USD |
+1.95
|
€11.91M 13.01M USD | €50.00 54.66 USD | €1.83 2 USD | €1.83 2 USD | €11.91M 13.01M USD | 0 | -€0.18 -0.1 USD | |
| AddTech Hub Public Company Limited ADD.BK | THB 2.74 0.08 USD |
0
|
THB 460.32M 12.95M USD | THB 4.90K 137.87 USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 460.32M 12.95M USD | 22.83 | THB 0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | THB 2.74 0.08 USD |
0
|
THB 460.32M 12.95M USD | THB 4.90K 137.87 USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 460.32M 12.95M USD | 22.83 | THB 0.12 0.003 USD | |
| ALiNK Internet, Inc. 7077.T | ¥1,061 7.16 USD |
+0.47
|
¥2B 12.94M USD | ¥800 5.4 USD | ¥1,055 7.12 USD | ¥1,061 7.16 USD | ¥2B 12.94M USD | 0 | -¥35 -0.2 USD | |
| Gaming Factory S.A. GIF.WA | PLN 8.10 2.06 USD |
+2.27
|
PLN 50.85M 12.92M USD | PLN 6.49K 1.65K USD | PLN 7.70 1.96 USD | PLN 8.20 2.08 USD | PLN 50.85M 12.92M USD | 0 | -PLN 0.78 -0.1 USD | |
| Future Link Network Co.,Ltd. 9241.T | ¥2,257 15.24 USD |
-0.04
|
¥2B 12.85M USD | ¥200 1.35 USD | ¥2,257 15.24 USD | ¥2,257 15.24 USD | ¥2B 12.85M USD | 0 | -¥14 -0.09 USD | |
| Cinevista Limited CINEVISTA.NS | ₹17.52 0.21 USD |
-2.23
|
₹1.06B 12.79M USD | ₹19.51K 235.98 USD | ₹17.31 0.21 USD | ₹17.98 0.22 USD | ₹1.06B 12.79M USD | 38.93 | ₹0.45 0.005 USD | |
| Sing Tao News STAOF | $0.01 — |
-58.86
|
$12.68M — | $4.77K — | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.01 — | |
| 11880 Solutions AG TGT.F | €0.61 0.67 USD |
-0.81
|
€11.54M 12.61M USD | €1.70K 1.86K USD | €0.61 0.67 USD | €0.61 0.67 USD | €11.54M 12.61M USD | 0 | -€0.13 -0.1 USD | |
| Prismaflex International, S.A. ALPRI.PA | €8.50 9.29 USD |
+1.19
|
€11.53M 12.6M USD | €957.00 1.05K USD | €8.05 8.8 USD | €8.75 9.56 USD | €11.53M 12.6M USD | 10.11 | €0.84 0.92 USD | |
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €426.75K 466.5K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | |
| Bang BXNG | $0.00 — |
0
|
$12.51M — | $12.00K — | $0.00 — | $0.00 — | $12.51M — | 0 | $0.00 — | |
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | |
| Cinevista Limited CINEVISTA.BO | ₹17.38 0.21 USD |
-5.13
|
₹1.03B 12.41M USD | ₹994.00 12.03 USD | ₹17.38 0.21 USD | ₹18.30 0.22 USD | ₹1.03B 12.41M USD | 38.62 | ₹0.45 0.005 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | ¥610 4.12 USD |
+0.49
|
¥2B 12.26M USD | ¥100 0.68 USD | ¥610 4.12 USD | ¥610 4.12 USD | ¥2B 12.26M USD | 0 | -¥5 -0.03 USD | |
| Interfactory, Inc. 4057.T | ¥450 3.04 USD |
0
|
¥2B 12.25M USD | ¥4K 30.38 USD | ¥449 3.03 USD | ¥458 3.09 USD | ¥2B 12.25M USD | 13.24 | ¥34 0.23 USD | |
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.99M 12.01M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.99M 12.01M USD | 0 | -€0.01 -0.01 USD | |
| Voltage Incorporation 3639.T | ¥272 1.84 USD |
+1.12
|
¥2B 11.91M USD | ¥3K 18.23 USD | ¥272 1.84 USD | ¥273 1.84 USD | ¥2B 11.91M USD | 132.03 | ¥2 0.01 USD | |
| Prismaflex International, S.A. RFX.SG | €7.95 8.69 USD |
-28.38
|
€10.78M 11.79M USD | €0.00 0 USD | €7.80 8.53 USD | €8.15 8.91 USD | €10.78M 11.79M USD | 9.46 | €0.84 0.92 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€10.56M 11.54M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €10.56M 11.54M USD | 12.49 | €0.09 0.1 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | IDR 167.00 0.01 USD |
-1.18
|
IDR 178.86B 11.43M USD | IDR 1.11M 70.87 USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 178.86B 11.43M USD | 37.11 | IDR 4.50 0.0002 USD | |
| Triboo S.p.A. 0T6.F | €0.31 0.34 USD |
-0.64
|
€10.45M 11.42M USD | €310.00 338.87 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.45M 11.42M USD | 0 | -€0.31 -0.3 USD | |
| The Detroit Legal News Company DTRL | $295.00 — |
+22.4
|
$11.14M — | $15.00 — | $282.00 — | $295.00 — | $11.14M — | 11.21 | $26.29 — | |
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 33.00 0.0021 USD |
+3.13
|
IDR 173.34B 11.08M USD | IDR 1.75M 111.74 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 173.34B 11.08M USD | 0 | -IDR 5.09 -0.0003 USD | |
| Don't Nod Entertainment S.A. RFV.SG | €0.71 0.78 USD |
-1.11
|
€9.99M 10.92M USD | €0.00 0 USD | €0.71 0.78 USD | €0.72 0.79 USD | €9.99M 10.92M USD | 0 | -€3.27 -3.5 USD | |
| Lovable Marketing Group,inc. 9254.T | ¥1,288 8.69 USD |
+0.47
|
¥2B 10.81M USD | ¥1K 8.78 USD | ¥1,283 8.66 USD | ¥1,288 8.69 USD | ¥2B 10.81M USD | 33.37 | ¥39 0.26 USD | |
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | |
| Branding Technology Inc. 7067.T | ¥994 6.71 USD |
-1
|
¥2B 10.43M USD | ¥100 0.68 USD | ¥994 6.71 USD | ¥994 6.71 USD | ¥2B 10.43M USD | 19.95 | ¥50 0.34 USD | |
| Qwamplify ALQWA.PA | €1.58 1.73 USD |
-3.07
|
€9.52M 10.41M USD | €2.53K 2.76K USD | €1.57 1.72 USD | €1.60 1.75 USD | €9.52M 10.41M USD | 0 | -€1.53 -1.6 USD | |
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.49M 10.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.49M 10.37M USD | 0 | €0.00 0 USD | |
| Oi S.A. OIBR4.SA | R$2.43 0.49 USD |
-47.85
|
R$50.82M 10.3M USD | R$187.60K 38.02K USD | R$2.43 0.49 USD | R$4.60 0.93 USD | R$50.82M 10.3M USD | 0 | -R$81.95 -16.6 USD | |
| Ekitan & Co., Ltd. 3646.T | ¥321 2.17 USD |
0
|
¥2B 10.23M USD | ¥4K 26.33 USD | ¥321 2.17 USD | ¥323 2.18 USD | ¥2B 10.23M USD | 26.44 | ¥12 0.08 USD | |
| Magmag, Inc. 4059.T | ¥530 3.58 USD |
-0.56
|
¥1B 10.07M USD | ¥1K 7.43 USD | ¥530 3.58 USD | ¥533 3.6 USD | ¥1B 10.07M USD | 0 | -¥31 -0.2 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | €6.25 6.83 USD |
-1.57
|
€9.14M 10M USD | €200.00 218.63 USD | €6.25 6.83 USD | €6.25 6.83 USD | €9.14M 10M USD | 0 | -€0.09 -0.09 USD | |
| mVISE AG C1V.F | €0.41 0.45 USD |
-14.11
|
€9.14M 9.99M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.41 0.45 USD | €9.14M 9.99M USD | 0 | -€0.12 -0.1 USD | |
| Copa Corporation Inc. 7689.T | ¥479 3.23 USD |
+1.7
|
¥1B 9.58M USD | ¥900 6.08 USD | ¥470 3.17 USD | ¥479 3.23 USD | ¥1B 9.58M USD | 0 | -¥145 -0.9 USD | |
| meimaii Technology Co., Ltd 6473.TWO | NT$7.30 0.23 USD |
-2.28
|
NT$297.86M 9.46M USD | NT$10.00 0.32 USD | NT$7.30 0.23 USD | NT$7.30 0.23 USD | NT$297.86M 9.46M USD | 0 | -NT$1.25 -0.03 USD | |
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Qwamplify 6WR.F | €1.48 1.62 USD |
-3.9
|
€8.59M 9.39M USD | €166.00 181.46 USD | €1.48 1.62 USD | €1.48 1.62 USD | €8.59M 9.39M USD | 0 | -€1.53 -1.6 USD | |
| Saylor Advertising.Inc. 2156.T | ¥315 2.13 USD |
+1.29
|
¥1B 9.38M USD | ¥8K 50.63 USD | ¥311 2.1 USD | ¥318 2.15 USD | ¥1B 9.38M USD | 48.68 | ¥6 0.04 USD | |
| Huddled Group Plc 6XK.F | €0.01 0.0092 USD |
-19.05
|
€8.47M 9.26M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.47M 9.26M USD | 0 | -€0.01 -0.01 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.50 0.27 USD |
+1.31
|
NT$291.35M 9.26M USD | NT$338.05K 10.74K USD | NT$8.39 0.27 USD | NT$9.35 0.3 USD | NT$291.35M 9.26M USD | 0 | -NT$1.27 -0.04 USD | |
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | |
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹756.76M 9.16M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| logly,Inc. 6579.T | ¥349 2.36 USD |
+0.58
|
¥1B 9.04M USD | ¥2K 14.85 USD | ¥345 2.33 USD | ¥349 2.36 USD | ¥1B 9.04M USD | 0 | -¥49 -0.3 USD | |
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | |
| DIGITALIFT Inc. 9244.T | ¥924 6.24 USD |
+2.1
|
¥1B 8.98M USD | ¥2K 12.83 USD | ¥915 6.18 USD | ¥924 6.24 USD | ¥1B 8.98M USD | 0 | -¥51 -0.3 USD | |
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
+3.37
|
€8.14M 8.9M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.14M 8.9M USD | 0 | -€0.76 -0.8 USD | |
| Alpha Co., Ltd. 4760.T | ¥1,633 11.02 USD |
-0.97
|
¥1B 8.86M USD | ¥300 2.03 USD | ¥1,633 11.02 USD | ¥1,633 11.02 USD | ¥1B 8.86M USD | 12.92 | ¥126 0.85 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.15 0.51 USD |
-4.44
|
NT$269.50M 8.56M USD | NT$2.00K 63.55 USD | NT$16.15 0.51 USD | NT$16.15 0.51 USD | NT$269.50M 8.56M USD | 0 | -NT$0.74 -0.02 USD | |
| Intertainment AG ITN.F | €0.47 0.51 USD |
0
|
€7.82M 8.55M USD | €2.60K 2.84K USD | €0.47 0.51 USD | €0.47 0.52 USD | €7.82M 8.55M USD | 0 | -€0.03 -0.03 USD | |
| Intertainment AG ITN.DE | €0.48 0.52 USD |
0
|
€7.82M 8.55M USD | €963.00 1.05K USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.82M 8.55M USD | 0 | -€0.03 -0.03 USD | |
| Muza S.A. MZA.WA | PLN 10.25 2.61 USD |
0
|
PLN 33.24M 8.45M USD | PLN 219.00 55.66 USD | PLN 10.15 2.58 USD | PLN 10.25 2.61 USD | PLN 33.24M 8.45M USD | 0.0011 | PLN 9.00K 2287.7 USD | |
| Muza S.A. M9Z.SG | €2.15 2.35 USD |
0
|
€7.71M 8.43M USD | €0.00 0 USD | €2.15 2.35 USD | €2.15 2.35 USD | €7.71M 8.43M USD | 0.0010 | €2.12K 2314.42 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | €5.92 6.47 USD |
+6.86
|
€7.71M 8.42M USD | €0.00 0 USD | €5.92 6.47 USD | €5.92 6.47 USD | €7.71M 8.42M USD | 10.20 | €0.58 0.63 USD | |
| Ethero 99Q.F | €1.67 1.83 USD |
-4.57
|
€7.69M 8.41M USD | €250.00 273.28 USD | €1.67 1.83 USD | €1.67 1.83 USD | €7.69M 8.41M USD | 83.50 | €0.02 0.02 USD | |
| More Return Public Company Limited MORE-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 287.07M 8.08M USD | THB 2.56M 72.11K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | THB 0.00 0 USD | |
| ALLEGRO CULTURE 0550.HK | HK$0.13 0.02 USD |
0
|
HK$61.04M 7.8M USD | HK$282.00K 36.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$61.04M 7.8M USD | 0 | -HK$0.03 -0.003 USD | |
| CA CULTURAL 1566.HK | HK$0.05 0.0065 USD |
+2
|
HK$60.28M 7.71M USD | HK$1.80M 229.64K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$60.28M 7.71M USD | 0 | -HK$0.07 -0.008 USD | |
| TalkPool AG TALK.ST | SEK 10.75 1.05 USD |
-5.7
|
SEK 78.30M 7.64M USD | SEK 14.55K 1.42K USD | SEK 10.75 1.05 USD | SEK 11.45 1.12 USD | SEK 78.30M 7.64M USD | 8.08 | SEK 1.33 0.13 USD | |
| Digitree Group S.A. DTR.WA | PLN 12.00 3.05 USD |
-0.83
|
PLN 29.83M 7.58M USD | PLN 129.00 32.79 USD | PLN 12.00 3.05 USD | PLN 12.00 3.05 USD | PLN 29.83M 7.58M USD | 0 | -PLN 2.01 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||