결과 페이지 24 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | |
| SYZYGY AG SYZ.F | €1.34 1.46 USD |
+1.14
|
€23.35M 25.52M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.34 1.46 USD | €23.35M 25.52M USD | 0 | -€1.10 -1.2 USD | |
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 2.00 0.06 USD |
0
|
THB 900.00M 25.32M USD | THB 170.50K 4.8K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 900.00M 25.32M USD | 7.14 | THB 0.28 0.007 USD | |
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 310.00 0.02 USD |
-3.73
|
IDR 395.96B 25.3M USD | IDR 316.70K 20.24 USD | IDR 308.00 0.02 USD | IDR 322.00 0.02 USD | IDR 395.96B 25.3M USD | 26.10 | IDR 11.88 0.0007 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | ¥675 4.56 USD |
-0.15
|
¥4B 25.15M USD | ¥3K 17.55 USD | ¥667 4.5 USD | ¥678 4.58 USD | ¥4B 25.15M USD | 9.57 | ¥71 0.48 USD | |
| SYZYGY AG SYZ.DE | €1.38 1.51 USD |
-1.08
|
€22.84M 24.96M USD | €301.00 329.03 USD | €1.38 1.51 USD | €1.38 1.51 USD | €22.84M 24.96M USD | 0 | -€1.10 -1.2 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | CLP 550 0.56 USD |
-1.79
|
CLP 25B 24.95M USD | CLP 0 0 USD | CLP 550 0.56 USD | CLP 550 0.56 USD | CLP 25B 24.95M USD | 15.71 | CLP 35 0.04 USD | |
| Netel Holding AB (publ) 2CR.F | €0.34 0.37 USD |
+3.17
|
€22.79M 24.91M USD | €250.00 273.28 USD | €0.34 0.37 USD | €0.34 0.37 USD | €22.79M 24.91M USD | 0 | -€0.09 -0.09 USD | |
| YRGLM Inc. 3690.T | ¥595 4.02 USD |
+1.19
|
¥4B 24.91M USD | ¥6K 39.15 USD | ¥585 3.95 USD | ¥597 4.03 USD | ¥4B 24.91M USD | 85.73 | ¥7 0.05 USD | |
| YUKE'S Co.,Ltd. 4334.T | ¥437 2.95 USD |
+1.16
|
¥4B 24.83M USD | ¥14K 91.8 USD | ¥432 2.92 USD | ¥437 2.95 USD | ¥4B 24.83M USD | 17.34 | ¥25 0.17 USD | |
| MAG Interactive AB (publ) MHK.MU | €0.78 0.85 USD |
0
|
€22.70M 24.81M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €22.70M 24.81M USD | 0 | -€0.03 -0.03 USD | |
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€22.61M 24.72M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.61M 24.72M USD | 14.28 | €1.47 1.61 USD | |
| Aucfan Co., Ltd. 3674.T | ¥346 2.34 USD |
+1.17
|
¥4B 24.57M USD | ¥26K 174.83 USD | ¥342 2.31 USD | ¥348 2.35 USD | ¥4B 24.57M USD | 46.19 | ¥7 0.05 USD | |
| LS telcom AG LSX.DE | €3.70 4.04 USD |
0
|
€22.48M 24.57M USD | €5.20K 5.68K USD | €3.70 4.04 USD | €3.70 4.04 USD | €22.48M 24.57M USD | 0 | -€0.47 -0.5 USD | |
| LS telcom AG LSX.F | €3.58 3.91 USD |
0
|
€22.48M 24.57M USD | €300.00 327.94 USD | €3.54 3.87 USD | €3.58 3.91 USD | €22.48M 24.57M USD | 0 | -€0.47 -0.5 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.60 3.94 USD |
-5.26
|
€22.38M 24.47M USD | €968.00 1.06K USD | €3.60 3.94 USD | €3.60 3.94 USD | €22.38M 24.47M USD | 0 | -€4.03 -4.4 USD | |
| Tokyo Communications Group,Inc. 7359.T | ¥359 2.42 USD |
+0.56
|
¥4B 24.41M USD | ¥27K 179.56 USD | ¥356 2.4 USD | ¥366 2.47 USD | ¥4B 24.41M USD | 0 | -¥21 -0.1 USD | |
| 1 Production Film Co. 8458.TWO | NT$21.40 0.68 USD |
+0.47
|
NT$767.19M 24.38M USD | NT$22.22K 706.17 USD | NT$21.30 0.68 USD | NT$21.95 0.7 USD | NT$767.19M 24.38M USD | 194.54 | NT$0.11 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.02 0.11 USD |
-5.19
|
THB 865.48M 24.35M USD | THB 1.10K 30.95 USD | THB 4.02 0.11 USD | THB 4.02 0.11 USD | THB 865.48M 24.35M USD | 402.00 | THB 0.01 0.0002 USD | |
| ISPD Network, S.A. ALISP.PA | €1.40 1.53 USD |
-8.5
|
€22.22M 24.29M USD | €4.19K 4.58K USD | €1.40 1.53 USD | €1.53 1.67 USD | €22.22M 24.29M USD | 17.50 | €0.08 0.09 USD | |
| GEOCODE CO.,Ltd. 7357.T | ¥1,286 8.68 USD |
+0.31
|
¥4B 24.25M USD | ¥1K 6.75 USD | ¥1,282 8.65 USD | ¥1,297 8.76 USD | ¥4B 24.25M USD | 358.21 | ¥4 0.02 USD | |
| Happytuk Co., Ltd. 7584.TWO | NT$46.25 1.47 USD |
-4.54
|
NT$761.40M 24.19M USD | NT$79.57K 2.53K USD | NT$44.00 1.4 USD | NT$47.55 1.51 USD | NT$761.40M 24.19M USD | 0 | -NT$1.28 -0.04 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 659.30K 18.55K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.25 -0.007 USD | |
| Livesense Inc. 6054.T | ¥129 0.87 USD |
-3.01
|
¥4B 23.98M USD | ¥113K 762.11 USD | ¥128 0.86 USD | ¥133 0.9 USD | ¥4B 23.98M USD | 0 | -¥11 -0.07 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 1.09 0.03 USD |
+2.83
|
THB 851.98M 23.97M USD | THB 800.00 22.51 USD | THB 1.09 0.03 USD | THB 1.09 0.03 USD | THB 851.98M 23.97M USD | 0 | -THB 0.08 -0.002 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 1.09 0.03 USD |
+2.83
|
THB 851.98M 23.97M USD | THB 800.00 22.51 USD | THB 1.09 0.03 USD | THB 1.09 0.03 USD | THB 851.98M 23.97M USD | 0 | -THB 0.08 -0.002 USD | |
| CFN Enterprises CNFN | $2.79 — |
+29.77
|
$23.94M — | $1.00 — | $2.11 — | $2.11 — | $23.94M — | 0 | -$0.95 — | |
| Xilam Animation XIH.SG | €3.52 3.85 USD |
-2.49
|
€21.80M 23.83M USD | €0.00 0 USD | €3.52 3.85 USD | €3.65 3.99 USD | €21.80M 23.83M USD | 0 | -€4.64 -5.07 USD | |
| PT Dyandra Media International Tbk DYAN.JK | IDR 87.00 0.0055 USD |
0
|
IDR 371.75B 23.76M USD | IDR 1.35M 86.26 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 371.75B 23.76M USD | 7.11 | IDR 12.22 0.0007 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | €0.42 0.46 USD |
+1.44
|
€21.31M 23.29M USD | €34.00 37.17 USD | €0.42 0.46 USD | €0.42 0.46 USD | €21.31M 23.29M USD | 0 | -€0.45 -0.4 USD | |
| CyberBuzz, Inc. 7069.T | ¥846 5.71 USD |
+6.28
|
¥3B 22.98M USD | ¥21K 141.08 USD | ¥795 5.37 USD | ¥859 5.8 USD | ¥3B 22.98M USD | 39.22 | ¥22 0.15 USD | |
| BoomBit S.A. BBT.WA | PLN 6.60 1.68 USD |
-1.2
|
PLN 90.02M 22.88M USD | PLN 32.00 8.13 USD | PLN 6.60 1.68 USD | PLN 6.60 1.68 USD | PLN 90.02M 22.88M USD | 0 | -PLN 0.34 -0.08 USD | |
| The Century Co., Ltd. 002420.KS | ₩5,060 3.82 USD |
-0.98
|
₩30B 22.8M USD | ₩4K 3.15 USD | ₩5,010 3.78 USD | ₩5,190 3.92 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | |
| Emmis EMMS | $1.87 — |
0
|
$22.73M — | $1.64K — | $1.87 — | $1.90 — | $22.73M — | 0 | -$1.94 — | |
| BoomBit S.A. 57QA.F | €1.44 1.57 USD |
-0.35
|
€20.75M 22.68M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €20.75M 22.68M USD | 0 | -€0.08 -0.08 USD | |
| GameWith Inc. 6552.T | ¥191 1.29 USD |
-0.52
|
¥3B 22.52M USD | ¥9K 62.78 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥3B 22.52M USD | 0 | -¥14 -0.09 USD | |
| Arbeit-Times Co., Ltd. 2341.T | ¥182 1.23 USD |
+1.11
|
¥3B 22.47M USD | ¥12K 79.65 USD | ¥180 1.22 USD | ¥183 1.24 USD | ¥3B 22.47M USD | 0 | -¥24 -0.1 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 2.03B 22.45M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 2.03B 22.45M USD | 16.82 | RUB 0.41 0.004 USD | |
| The Mission Group plc M7K.F | €0.17 0.18 USD |
-3.49
|
€20.38M 22.28M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €20.38M 22.28M USD | 0 | €0.00 0 USD | |
| Starbreeze AB (publ) 2ST.F | €0.00 0.0044 USD |
0
|
€20.34M 22.23M USD | €114.45K 125.11K USD | €0.00 0.0044 USD | €0.00 0.0044 USD | €20.34M 22.23M USD | 0 | -€0.02 -0.02 USD | |
| IDNTT SA IDNTT.MI | €2.64 2.89 USD |
0
|
€20.20M 22.08M USD | €1.00K 1.09K USD | €2.64 2.89 USD | €2.64 2.89 USD | €20.20M 22.08M USD | 37.71 | €0.07 0.08 USD | |
| Starbreeze AB (publ) STAR-A.ST | SEK 0.16 0.02 USD |
0
|
SEK 222.20M 21.69M USD | SEK 7.93K 774.16 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 222.20M 21.69M USD | 0 | -SEK 0.19 -0.01 USD | |
| Leone Film Group S.p.A. LFG.MI | €1.39 1.52 USD |
0
|
€19.73M 21.56M USD | €2.10K 2.3K USD | €1.39 1.52 USD | €1.39 1.52 USD | €19.73M 21.56M USD | 0 | -€0.49 -0.5 USD | |
| Nextgen,Inc. 3842.T | ¥1,030 6.95 USD |
-1.44
|
¥3B 21.5M USD | ¥20K 135.01 USD | ¥1,022 6.9 USD | ¥1,045 7.05 USD | ¥3B 21.5M USD | 15.47 | ¥67 0.45 USD | |
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€19.54M 21.36M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.54M 21.36M USD | 0 | €0.00 0 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | ₹8.87 0.11 USD |
-0.78
|
₹1.76B 21.31M USD | ₹143.63K 1.74K USD | ₹8.52 0.1 USD | ₹9.10 0.11 USD | ₹1.76B 21.31M USD | 887.00 | ₹0.01 0.0001 USD | |
| Games Operators S.A. 8P7.F | €3.18 3.47 USD |
+0.79
|
€19.40M 21.21M USD | €1.00K 1.09K USD | €3.18 3.47 USD | €3.18 3.47 USD | €19.40M 21.21M USD | 12.69 | €0.25 0.27 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | ₹8.88 0.11 USD |
-1.33
|
₹1.75B 21.19M USD | ₹76.69K 927.82 USD | ₹8.80 0.11 USD | ₹9.30 0.11 USD | ₹1.75B 21.19M USD | 888.00 | ₹0.01 0.0001 USD | |
| Kaizen Platform, Inc. 4170.T | ¥184 1.24 USD |
0
|
¥3B 21.13M USD | ¥75K 506.95 USD | ¥182 1.23 USD | ¥186 1.26 USD | ¥3B 21.13M USD | 0 | -¥6 -0.04 USD | |
| Forever Entertainment S.A. 8FE.SG | €0.61 0.67 USD |
+0.33
|
€19.28M 21.08M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.67 USD | €19.28M 21.08M USD | 10.16 | €0.06 0.07 USD | |
| Partner Communications Company Ltd. PTNR.TA | ILA 3,848.00 11.22 USD |
+4.48
|
ILA 7.20B 20.99M USD | ILA 198.35K 578.38 USD | ILA 3,666.00 10.69 USD | ILA 3,877.00 11.31 USD | ILA 7.20B 20.99M USD | 24.05 | ILA 1.60 0.004 USD | |
| NJ Holdings Inc. 9421.T | ¥584 3.94 USD |
0
|
¥3B 20.87M USD | ¥400 2.7 USD | ¥584 3.94 USD | ¥590 3.98 USD | ¥3B 20.87M USD | 97.00 | ¥6 0.04 USD | |
| Birdman Inc. 7063.T | ¥151 1.02 USD |
-2.58
|
¥3B 20.84M USD | ¥378K 2.55K USD | ¥151 1.02 USD | ¥158 1.07 USD | ¥3B 20.84M USD | 0 | -¥70 -0.4 USD | |
| Socialwire Co., Ltd. 3929.T | ¥263 1.78 USD |
-0.38
|
¥3B 20.79M USD | ¥10K 65.48 USD | ¥262 1.77 USD | ¥267 1.8 USD | ¥3B 20.79M USD | 15.89 | ¥17 0.11 USD | |
| Aidma Marketing Communication Corporation 9466.T | ¥235 1.59 USD |
-1.26
|
¥3B 20.75M USD | ¥5K 31.05 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥3B 20.75M USD | 6.50 | ¥36 0.24 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.80 17.27 USD |
0
|
€18.96M 20.73M USD | €18.00 19.68 USD | €15.80 17.27 USD | €15.80 17.27 USD | €18.96M 20.73M USD | 0 | -€9.15 -10.002 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥792 5.35 USD |
+1.15
|
¥3B 20.7M USD | ¥8K 51.98 USD | ¥752 5.08 USD | ¥810 5.47 USD | ¥3B 20.7M USD | 0 | -¥25 -0.1 USD | |
| SportsHero NIROF | $0.02 — |
0
|
$20.60M — | $10.00K — | $0.02 — | $0.02 — | $20.60M — | 0 | $0.00 — | |
| Softlab S.p.A. OT3.MU | €1.40 1.53 USD |
0
|
€18.84M 20.59M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €18.84M 20.59M USD | 46.66 | €0.03 0.03 USD | |
| Allied Architects, Inc. 6081.T | ¥214 1.44 USD |
+1.9
|
¥3B 20.52M USD | ¥67K 453.62 USD | ¥208 1.4 USD | ¥215 1.45 USD | ¥3B 20.52M USD | 0 | -¥51 -0.3 USD | |
| Games Operators S.A. GOP.WA | PLN 13.40 3.41 USD |
-2.76
|
PLN 79.47M 20.2M USD | PLN 500.00 127.09 USD | PLN 13.40 3.41 USD | PLN 13.80 3.51 USD | PLN 79.47M 20.2M USD | 12.64 | PLN 1.06 0.27 USD | |
| enish,inc. 3667.T | ¥89 0.6 USD |
-1.11
|
¥3B 20.15M USD | ¥870K 5.87K USD | ¥88 0.59 USD | ¥93 0.63 USD | ¥3B 20.15M USD | 0 | -¥30 -0.2 USD | |
| Swoop Holdings Limited FVK0.F | €0.08 0.09 USD |
0
|
€18.24M 19.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.24M 19.93M USD | 0 | -€0.03 -0.03 USD | |
| Hatena Co., Ltd. 3930.T | ¥991 6.69 USD |
+1.33
|
¥3B 19.93M USD | ¥18K 120.15 USD | ¥965 6.51 USD | ¥1,000 6.75 USD | ¥3B 19.93M USD | 12.77 | ¥78 0.52 USD | |
| Hope, Inc. 6195.T | ¥200 1.35 USD |
+1.01
|
¥3B 19.86M USD | ¥154K 1.04K USD | ¥197 1.33 USD | ¥203 1.37 USD | ¥3B 19.86M USD | 8.94 | ¥22 0.15 USD | |
| Dotz S.A. DOTZ3.SA | R$7.43 1.52 USD |
+0.13
|
R$97.79M 19.82M USD | R$1.40K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.79M 19.82M USD | 107.00 | R$0.07 0.01 USD | |
| All in! Games S.A. SE2.F | €0.22 0.24 USD |
+4.83
|
€18.04M 19.72M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €18.04M 19.72M USD | 0 | €0.00 0 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.78B 19.69M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.78B 19.69M USD | 22.63 | RUB 0.41 0.004 USD | |
| Golden Energy Power IGLDF | $1.97 — |
0
|
$19.62M — | $3.00 — | $1.97 — | $1.97 — | $19.62M — | 0 | -$6,928.00 — | |
| Chuco Co., Ltd. 2139.T | ¥427 2.88 USD |
+1.67
|
¥3B 19.6M USD | ¥5K 35.1 USD | ¥417 2.81 USD | ¥427 2.88 USD | ¥3B 19.6M USD | 17.73 | ¥24 0.16 USD | |
| China Times Publishing Comp. 8923.TWO | NT$20.20 0.64 USD |
-4.04
|
NT$613.60M 19.5M USD | NT$59.52K 1.89K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$613.60M 19.5M USD | 20.40 | NT$0.99 0.03 USD | |
| WirelessGate, Inc. 9419.T | ¥265 1.79 USD |
0
|
¥3B 19.47M USD | ¥8K 53.33 USD | ¥263 1.78 USD | ¥265 1.79 USD | ¥3B 19.47M USD | 16.66 | ¥16 0.11 USD | |
| Your Family Entertainment AG RTV.F | €1.15 1.26 USD |
0
|
€17.60M 19.24M USD | €16.00 17.49 USD | €1.15 1.26 USD | €1.15 1.26 USD | €17.60M 19.24M USD | 0 | -€0.06 -0.06 USD | |
| Vector HOLDINGS Inc. 2656.T | ¥120 0.81 USD |
+1.69
|
¥3B 19.18M USD | ¥42K 282.84 USD | ¥117 0.79 USD | ¥121 0.82 USD | ¥3B 19.18M USD | 0 | -¥39 -0.2 USD | |
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€17.38M 18.99M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €17.38M 18.99M USD | 0 | -€0.01 -0.01 USD | |
| Ultimate Games S.A. ULG.WA | PLN 14.10 3.58 USD |
+0.36
|
PLN 73.74M 18.74M USD | PLN 1.12K 284.17 USD | PLN 13.90 3.53 USD | PLN 14.15 3.6 USD | PLN 73.74M 18.74M USD | 17.84 | PLN 0.79 0.2 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.90 0.31 USD |
+0.93
|
THB 665.07M 18.71M USD | THB 5.70K 160.38 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 665.07M 18.71M USD | 0 | -THB 0.86 -0.02 USD | |
| Cellcom Israel Ltd. CEL.TA | ILA 3,810.00 11.11 USD |
+3.82
|
ILA 6.40B 18.67M USD | ILA 288.67K 841.75 USD | ILA 3,628.00 10.58 USD | ILA 3,817.00 11.13 USD | ILA 6.40B 18.67M USD | 27.02 | ILA 1.41 0.004 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.90 0.31 USD |
+0.93
|
THB 658.91M 18.54M USD | THB 5.70K 160.38 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 658.91M 18.54M USD | 0 | -THB 0.86 -0.02 USD | |
| 5th Planet Games A/S IDGAF | $0.07 — |
0
|
$18.49M — | $10.00K — | $0.07 — | $0.07 — | $18.49M — | 0 | $0.00 — | |
| Mukta Arts Limited MUKTAARTS.BO | ₹67.22 0.81 USD |
+2.44
|
₹1.53B 18.47M USD | ₹2.76K 33.39 USD | ₹65.62 0.79 USD | ₹68.02 0.82 USD | ₹1.53B 18.47M USD | 0 | -₹7.37 -0.08 USD | |
| VALUE GOLF Inc. 3931.T | ¥1,508 10.18 USD |
0
|
¥3B 18.39M USD | ¥600 4.05 USD | ¥1,507 10.17 USD | ¥1,526 10.3 USD | ¥3B 18.39M USD | 153.87 | ¥10 0.07 USD | |
| Glacier Media GLMFF | $0.14 — |
0
|
$18.36M — | $5.00K — | $0.14 — | $0.14 — | $18.36M — | 0 | -$0.14 — | |
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | |
| Neo Marketing Inc. 4196.T | ¥1,104 7.45 USD |
-0.36
|
¥3B 18.21M USD | ¥2K 14.85 USD | ¥1,098 7.41 USD | ¥1,109 7.49 USD | ¥3B 18.21M USD | 11.40 | ¥97 0.65 USD | |
| Lucisano Media Group S.p.A. LMG.MI | €1.10 1.2 USD |
+3.77
|
€16.65M 18.2M USD | €18.40K 20.11K USD | €1.08 1.18 USD | €1.10 1.2 USD | €16.65M 18.2M USD | 2.82 | €0.39 0.43 USD | |
| Casta Diva Group S.p.A. 99C.F | €1.70 1.85 USD |
+7.62
|
€16.64M 18.19M USD | €2.00K 2.19K USD | €1.57 1.72 USD | €1.70 1.85 USD | €16.64M 18.19M USD | 9.97 | €0.17 0.19 USD | |
| Ultimate Games S.A. 0YG.SG | €3.16 3.45 USD |
+0.64
|
€16.53M 18.07M USD | €0.00 0 USD | €3.14 3.43 USD | €3.21 3.51 USD | €16.53M 18.07M USD | 16.63 | €0.19 0.21 USD | |
| Mukta Arts Limited MUKTAARTS.NS | ₹65.82 0.8 USD |
-1.05
|
₹1.49B 17.98M USD | ₹7.49K 90.66 USD | ₹65.42 0.79 USD | ₹68.00 0.82 USD | ₹1.49B 17.98M USD | 0 | -₹7.36 -0.08 USD | |
| 5th Planet Games A/S 2HG1.F | €0.05 0.05 USD |
0
|
€16.42M 17.95M USD | €33.00 36.07 USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.42M 17.95M USD | 0 | €0.00 0 USD | |
| Matichon Public Company Limited MATI-R.BK | THB 3.44 0.1 USD |
0
|
THB 637.60M 17.94M USD | THB 8.20K 230.73 USD | THB 3.30 0.09 USD | THB 3.48 0.1 USD | THB 637.60M 17.94M USD | 0 | -THB 0.56 -0.01 USD | |
| Klassik Radio AG KA8.DE | €3.40 3.72 USD |
-1.16
|
€16.41M 17.93M USD | €6.00 6.56 USD | €3.40 3.72 USD | €3.40 3.72 USD | €16.41M 17.93M USD | 30.90 | €0.11 0.12 USD | |
| 11880 Solutions AG TGT.F | €0.59 0.64 USD |
+0.86
|
€16.40M 17.93M USD | €1.70K 1.86K USD | €0.59 0.64 USD | €0.59 0.64 USD | €16.40M 17.93M USD | 0 | -€0.13 -0.1 USD | |
| Medical Net, Inc. 3645.T | ¥302 2.04 USD |
+0.33
|
¥3B 17.8M USD | ¥6K 37.13 USD | ¥302 2.04 USD | ¥304 2.05 USD | ¥3B 17.8M USD | 0 | -¥8 -0.05 USD | |
| Klassik Radio AG KA8.F | €3.34 3.65 USD |
0
|
€16.21M 17.72M USD | €225.00 245.96 USD | €3.34 3.65 USD | €3.34 3.65 USD | €16.21M 17.72M USD | 30.36 | €0.11 0.12 USD | |
| GTL Limited GTL.BO | ₹8.99 0.11 USD |
+1.35
|
₹1.45B 17.59M USD | ₹62.23K 752.83 USD | ₹8.85 0.11 USD | ₹9.07 0.11 USD | ₹1.45B 17.59M USD | 0 | -₹0.37 -0.004 USD | |
| Fundely Co., Ltd. 3137.T | ¥205 1.38 USD |
+1.49
|
¥3B 17.54M USD | ¥22K 151.88 USD | ¥202 1.36 USD | ¥205 1.38 USD | ¥3B 17.54M USD | 0 | -¥14 -0.09 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | ¥288 1.94 USD |
0
|
¥3B 17.41M USD | ¥2K 10.13 USD | ¥287 1.94 USD | ¥288 1.94 USD | ¥3B 17.41M USD | 27.48 | ¥10 0.07 USD | |
| TEMONA.inc. 3985.T | ¥240 1.62 USD |
-5.14
|
¥3B 17.31M USD | ¥164K 1.11K USD | ¥228 1.54 USD | ¥245 1.65 USD | ¥3B 17.31M USD | 0 | -¥29 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||