결과 페이지 24 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
통신 서비스 (3579)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mono Next Public Company Limited MONO-R.BK | $0.7199 0.02 USD |
0
|
$2.5B 70.32M USD | $722.6K 20.33K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $2.5B 70.32M USD | 36.00 | $0.02 0.0005 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Sunny Side Up Group, Inc. 2180.T | $697 4.7 USD |
-1.27
|
$10.4B 70.2M USD | $7.6K 51.3 USD | $693 4.68 USD | $707 4.77 USD | $10.4B 70.2M USD | 8.89 | $78.37 0.53 USD | |
| Catena Media CTTMF | $0.93 — |
+6.54
|
$70.04M — | $5.25K — | $0.92 — | $0.93 — | $70.04M — | 0 | -$0.6 — | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
+2.17
|
$64.04M 70.01M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $64.04M 70.01M USD | 3.13 | $0.03 0.03 USD | |
| High Co. SA HIH.SG | $3.23 3.53 USD |
-1.82
|
$63.72M 69.65M USD | $0 0 USD | $3.23 3.53 USD | $3.28 3.59 USD | $63.72M 69.65M USD | 5.29 | $0.61 0.67 USD | |
| DMS Inc. 9782.T | $1,780 12.02 USD |
+2.83
|
$10.26B 69.28M USD | $6.9K 46.58 USD | $1,735 11.71 USD | $1,780 12.02 USD | $10.26B 69.28M USD | 7.64 | $232.82 1.57 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $5.66 — |
-2.43
|
$68.9M — | $349 — | $5.55 — | $5.66 — | $68.9M — | 0 | -$4.2 — | |
| Asphere Innovations Public Company Limited AS-R.BK | $4.9 0.14 USD |
-1.21
|
$2.45B 68.83M USD | $353K 9.93K USD | $4.88 0.14 USD | $4.96 0.14 USD | $2.45B 68.83M USD | 15.80 | $0.31 0.008 USD | |
| Aiming Inc. 3911.T | $218 1.47 USD |
-0.91
|
$10.18B 68.72M USD | $330.3K 2.23K USD | $218 1.47 USD | $223 1.51 USD | $10.18B 68.72M USD | 0 | -$69.23 -0.4 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.11 0.12 USD |
0
|
$62.31M 68.11M USD | $35 38.26 USD | $0.11 0.12 USD | $0.11 0.12 USD | $62.31M 68.11M USD | 11.00 | $0.01 0.01 USD | |
| Crops Corporation 9428.T | $1,067 7.2 USD |
+0.47
|
$10.09B 68.11M USD | $4.4K 29.7 USD | $1,053 7.11 USD | $1,073 7.24 USD | $10.09B 68.11M USD | 8.71 | $122.45 0.83 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.34 3.65 USD |
0
|
$62.16M 67.95M USD | $4 4.37 USD | $3.34 3.65 USD | $3.4 3.72 USD | $62.16M 67.95M USD | 0 | -$0.25 -0.2 USD | |
| Adtraction Group AB ADTR.ST | $41.7 4.07 USD |
+2.96
|
$692.64M 67.61M USD | $1.2K 116.74 USD | $41.4 4.04 USD | $41.7 4.07 USD | $692.64M 67.61M USD | 166.80 | $0.25 0.02 USD | |
| KTIS Corporation 058860.KS | $2,885 2.18 USD |
-0.52
|
$88.34B 66.68M USD | $57.74K 43.59 USD | $2,885 2.18 USD | $2,910 2.2 USD | $88.34B 66.68M USD | 0 | $0 0 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,637 11.05 USD |
-0.85
|
$9.86B 66.55M USD | $31.4K 211.96 USD | $1,616 10.91 USD | $1,654 11.16 USD | $9.86B 66.55M USD | 5.25 | $311.54 2.1 USD | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| mm2 Asia Ltd. 1MMA.F | $0.006499 0.0071 USD |
0
|
$60.07M 65.66M USD | $7K 7.65K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $60.07M 65.66M USD | 0 | $0 0 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,612 10.88 USD |
0
|
$9.67B 65.28M USD | $300 2.03 USD | $1,612 10.88 USD | $1,650 11.14 USD | $9.67B 65.28M USD | 12.25 | $131.54 0.89 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.19 1.3 USD |
-1.65
|
$59.6M 65.15M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $59.6M 65.15M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $4.5 0.27 USD |
0
|
$1.09B 64.56M USD | $106.73K 6.32K USD | $4.45 0.26 USD | $4.5 0.27 USD | $1.09B 64.56M USD | 14.99 | $0.3 0.02 USD | |
| Otello Corporation ASA OTEC.OL | $7.62 0.73 USD |
-0.52
|
$667.08M 63.99M USD | $4.85K 465.44 USD | $7.62 0.73 USD | $7.62 0.73 USD | $667.08M 63.99M USD | 8.96 | $0.85 0.08 USD | |
| Otello Corporation ASA OS3.F | $0.65 0.71 USD |
+1.25
|
$58.4M 63.84M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $58.4M 63.84M USD | 9.28 | $0.07 0.08 USD | |
| 1000mercis ALMIL.PA | $27 29.51 USD |
0
|
$58.33M 63.76M USD | $41 44.82 USD | $26.4 28.86 USD | $27.2 29.73 USD | $58.33M 63.76M USD | 22.31 | $1.21 1.32 USD | |
| Adtraction Group AB Q59.F | $3.51 3.84 USD |
+0.57
|
$58.31M 63.74M USD | $150 163.97 USD | $3.51 3.84 USD | $3.51 3.84 USD | $58.31M 63.74M USD | 175.50 | $0.02 0.02 USD | |
| Ezagoo EZOO | $0.53 — |
-10.17
|
$63.58M — | $100 — | $0.53 — | $0.53 — | $63.58M — | 0 | -$0.01 — | |
| J-Stream Inc. 4308.T | $378 2.55 USD |
0
|
$9.4B 63.45M USD | $13.9K 93.83 USD | $375 2.53 USD | $378 2.55 USD | $9.4B 63.45M USD | 27.69 | $13.65 0.09 USD | |
| Netel Holding AB (publ) 2CR.F | $1.19 1.31 USD |
-1.65
|
$57.92M 63.32M USD | $1.11K 1.21K USD | $1.19 1.31 USD | $1.19 1.31 USD | $57.92M 63.32M USD | 14.92 | $0.08 0.09 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,800 0.12 USD |
0
|
$990B 63.26M USD | $200 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $990B 63.26M USD | 11.01 | $163.37 0.01 USD | |
| Imagineer Co.,Ltd. 4644.T | $973 6.57 USD |
0
|
$9.36B 63.2M USD | $2.7K 18.23 USD | $972 6.56 USD | $977 6.6 USD | $9.36B 63.2M USD | 46.28 | $21.02 0.14 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| Cliq Digital AG CLIQ.F | $8.87 9.7 USD |
+3.14
|
$57.7M 63.07M USD | $1K 1.09K USD | $8.87 9.7 USD | $8.87 9.7 USD | $57.7M 63.07M USD | 1.84 | $4.82 5.27 USD | |
| Otello Corporation ASA OPESF | $0.68 — |
-1.45
|
$62.64M — | $13.61K — | $0.68 — | $0.68 — | $62.64M — | 8.50 | $0.08 — | |
| Brisbane Broncos Limited BBL.AX | $0.9699 0.64 USD |
0
|
$94.61M 62.62M USD | $120 79.42 USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $94.61M 62.62M USD | 16.08 | $0.06 0.04 USD | |
| Hong Kong Economic Times HKGEF | $0.13 — |
+8.33
|
$62.38M — | $65.7K — | $0.13 — | $0.13 — | $62.38M — | 13.00 | $0.01 — | |
| 1000mercis 2PL.F | $25.4 27.77 USD |
+0.79
|
$57.05M 62.37M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $57.05M 62.37M USD | 20.99 | $1.21 1.32 USD | |
| Cross Marketing Group Inc. 3675.T | $479 3.23 USD |
+0.63
|
$9.24B 62.35M USD | $104.1K 702.7 USD | $470 3.17 USD | $480 3.24 USD | $9.24B 62.35M USD | 12.31 | $38.89 0.26 USD | |
| Everyman Media Group plc EVY.F | $0.63 0.68 USD |
-3.1
|
$56.99M 62.29M USD | $500 546.57 USD | $0.63 0.68 USD | $0.63 0.68 USD | $56.99M 62.29M USD | 0 | -$0.03 -0.03 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $3.52 0.1 USD |
-3.83
|
$2.18B 61.21M USD | $814.9K 22.93K USD | $3.46 0.1 USD | $3.62 0.1 USD | $2.18B 61.21M USD | 8.58 | $0.41 0.01 USD | |
| UFO Moviez India Limited UFO.BO | $130.9 1.58 USD |
+0.31
|
$5.06B 61.19M USD | $10.47K 126.61 USD | $129.05 1.56 USD | $132.5 1.6 USD | $5.06B 61.19M USD | 54.99 | $2.38 0.03 USD | |
| UFO Moviez India Limited UFO.NS | $130.25 1.58 USD |
-0.34
|
$5.03B 60.8M USD | $124.79K 1.51K USD | $129.25 1.56 USD | $133.65 1.62 USD | $5.03B 60.8M USD | 54.95 | $2.37 0.03 USD | |
| Papyless Co., Ltd. 3641.T | $899 6.07 USD |
+0.11
|
$8.87B 59.86M USD | $4.7K 31.73 USD | $897 6.06 USD | $900 6.08 USD | $8.87B 59.86M USD | 20.43 | $44 0.3 USD | |
| Reading International, Inc. RDIB | $15 — |
-0.92
|
$59.65M — | $5.56K — | $14.32 — | $15.7 — | $59.65M — | 0 | -$1.47 — | |
| Juventus Football Club S.p.A. JUVE.PR | $5 0.22 USD |
0
|
$1.38B 59.4M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $1.38B 59.4M USD | 0 | -$12.14 -0.5 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $65.9 2.09 USD |
+0.46
|
$1.86B 59.05M USD | $16K 508.4 USD | $65.4 2.08 USD | $65.9 2.09 USD | $1.86B 59.05M USD | 13.31 | $4.95 0.16 USD | |
| Reading International, Inc. 46B.F | $1.5 1.64 USD |
-1.96
|
$53.85M 58.86M USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $53.85M 58.86M USD | 0 | -$1.35 -1.4 USD | |
| MCOT Public Company Limited MCOT.BK | $3.04 0.09 USD |
-0.65
|
$2.09B 58.77M USD | $32.2K 906.02 USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.09B 58.77M USD | 3.61 | $0.84 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.04 0.09 USD |
-0.65
|
$2.09B 58.77M USD | $32.2K 906.02 USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.09B 58.77M USD | 0 | -$0.15 -0.004 USD | |
| Emmis EMMS | $4.82 — |
0
|
$58.6M — | $483 — | $4.82 — | $4.82 — | $58.6M — | 0 | -$5.01 — | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
-0.42
|
$53.56M 58.55M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.56M 58.55M USD | 0 | -$0.03 -0.03 USD | |
| CuriosityStream Inc. 3QT1.F | $0.9399 1.02 USD |
+2.75
|
$53.5M 58.48M USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $53.5M 58.48M USD | 0 | -$0.85 -0.9 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.04 0.05 USD |
+71.15
|
$53.38M 58.35M USD | $1.86K 2.04K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $53.38M 58.35M USD | 0 | -$0.01 -0.01 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
-1.38
|
$52.47M 57.35M USD | $12 13.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $52.47M 57.35M USD | 3.57 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU1.F | $0.07 0.07 USD |
-1.48
|
$52.41M 57.29M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.41M 57.29M USD | 3.32 | $0.02 0.02 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.DE | $14.9 16.29 USD |
0
|
$52.3M 57.17M USD | $600 655.88 USD | $14.9 16.29 USD | $15.05 16.45 USD | $52.3M 57.17M USD | 37.25 | $0.4 0.44 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Marchex, Inc. NHM.F | $1.2 1.31 USD |
-1.64
|
$52.22M 57.08M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $52.22M 57.08M USD | 0 | -$0.21 -0.2 USD | |
| Scigineer Inc. 6031.T | $818 5.52 USD |
-1.33
|
$8.43B 56.92M USD | $30.6K 206.56 USD | $795 5.37 USD | $833 5.62 USD | $8.43B 56.92M USD | 47.66 | $17.16 0.12 USD | |
| ecotel communication ag E4C.F | $14.8 16.18 USD |
-0.67
|
$51.95M 56.79M USD | $324 354.18 USD | $14.8 16.18 USD | $14.8 16.18 USD | $51.95M 56.79M USD | 37.00 | $0.4 0.44 USD | |
| UUUM Co.,Ltd. 3990.T | $420 2.84 USD |
-1.64
|
$8.35B 56.38M USD | $43.7K 294.99 USD | $414 2.79 USD | $429 2.9 USD | $8.35B 56.38M USD | 0 | -$73.6 -0.4 USD | |
| BabyTree Group 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.31 -0.03 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.3499 0.0098 USD |
0
|
$2B 56.26M USD | $2.03M 57.07K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 0 | $0 0 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $51.36M 56.14M USD | 0 | -$2.4 -2.6 USD | |
| ad pepper media International N.V. APM.F | $2.06 2.25 USD |
+7.29
|
$50.4M 55.09M USD | $600 655.88 USD | $2.02 2.21 USD | $2.06 2.25 USD | $50.4M 55.09M USD | 0 | -$0.05 -0.05 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $4.27 0.87 USD |
-0.23
|
$270.98M 54.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.98M 54.92M USD | 0 | -$0.19 -0.03 USD | |
| Brangista Inc. 6176.T | $600 4.05 USD |
-2.76
|
$8.11B 54.76M USD | $47.9K 323.34 USD | $598 4.04 USD | $617 4.16 USD | $8.11B 54.76M USD | 12.14 | $49.42 0.33 USD | |
| Aeria Inc. 3758.T | $362 2.44 USD |
-1.9
|
$8.06B 54.43M USD | $94.7K 639.25 USD | $362 2.44 USD | $376 2.54 USD | $8.06B 54.43M USD | 0 | -$10.18 -0.06 USD | |
| OIZUMI Corporation 6428.T | $357 2.41 USD |
-1.11
|
$8.03B 54.21M USD | $8.6K 58.05 USD | $357 2.41 USD | $360 2.43 USD | $8.03B 54.21M USD | 4.66 | $76.6 0.52 USD | |
| Hakuten Corporation 2173.T | $515 3.48 USD |
+1.38
|
$7.97B 53.82M USD | $42.9K 289.59 USD | $505 3.41 USD | $523 3.53 USD | $7.97B 53.82M USD | 18.98 | $27.13 0.18 USD | |
| Flexion Mobile Plc FLEXM.ST | $9.8 0.96 USD |
-0.41
|
$551.09M 53.79M USD | $20.06K 1.96K USD | $9.8 0.96 USD | $10.1 0.99 USD | $551.09M 53.79M USD | 0 | -$0.1 -0.009 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7399 0.8 USD |
+1.38
|
$49.17M 53.75M USD | $3.3K 3.61K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $49.17M 53.75M USD | 6.69 | $0.11 0.12 USD | |
| Readly International AB (publ) READ.ST | $14.5 1.42 USD |
-0.34
|
$549.62M 53.65M USD | $433 42.27 USD | $14.45 1.41 USD | $14.5 1.42 USD | $549.62M 53.65M USD | 0 | -$1.4 -0.1 USD | |
| Livero Inc. 9245.T | $1,522 10.27 USD |
-3.43
|
$7.95B 53.65M USD | $4.5K 30.38 USD | $1,518 10.25 USD | $1,570 10.6 USD | $7.95B 53.65M USD | 33.41 | $45.55 0.31 USD | |
| Cofina, SGPS, S.A. 112.F | $0.44 0.48 USD |
+1.85
|
$48.05M 52.53M USD | $2.31K 2.52K USD | $0.44 0.48 USD | $0.44 0.48 USD | $48.05M 52.53M USD | 0 | -$0.14 -0.1 USD | |
| Frontier International Inc. 7050.T | $1,734 11.7 USD |
0
|
$7.72B 52.09M USD | $800 5.4 USD | $1,722 11.62 USD | $1,752 11.83 USD | $7.72B 52.09M USD | 9.57 | $181.03 1.22 USD | |
| EuropaCorp AZ6.F | $0.34 0.37 USD |
+2.12
|
$47.63M 52.07M USD | $26.13K 28.56K USD | $0.34 0.37 USD | $0.34 0.37 USD | $47.63M 52.07M USD | 0 | -$0.01 -0.01 USD | |
| ISPD Network, S.A. ALISP.PA | $3.2 3.5 USD |
0
|
$47.09M 51.48M USD | $89 97.29 USD | $3.2 3.5 USD | $3.2 3.5 USD | $47.09M 51.48M USD | 18.82 | $0.17 0.19 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.67 0.73 USD |
+0.6
|
$47.02M 51.4M USD | $5 5.47 USD | $0.67 0.73 USD | $0.67 0.73 USD | $47.02M 51.4M USD | 1.42 | $0.47 0.51 USD | |
| Readly International AB (publ) 5GS1.F | $1.23 1.34 USD |
-1.21
|
$46.96M 51.33M USD | $173 189.11 USD | $1.23 1.34 USD | $1.24 1.36 USD | $46.96M 51.33M USD | 0 | -$0.12 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.91 0.8 USD |
0
|
$182.77M 50.21M USD | $0 0 USD | $2.91 0.8 USD | $2.91 0.8 USD | $182.77M 50.21M USD | 36.37 | $0.08 0.02 USD | |
| Galaxia SM, Inc. 011420.KS | $2,410 1.82 USD |
+6.4
|
$66.39B 50.12M USD | $11.34M 8.56K USD | $2,200 1.66 USD | $2,675 2.02 USD | $66.39B 50.12M USD | 0 | $0 0 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $446 3.01 USD |
0
|
$7.4B 49.93M USD | $1.3K 8.78 USD | $445 3 USD | $448 3.02 USD | $7.4B 49.93M USD | 7.61 | $58.56 0.4 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $150.45 1.82 USD |
-2.68
|
$4.11B 49.73M USD | $22.28K 269.6 USD | $149.65 1.81 USD | $158 1.91 USD | $4.11B 49.73M USD | 0 | -$7.92 -0.09 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $150.65 1.82 USD |
-2.74
|
$4.11B 49.7M USD | $68.82K 832.62 USD | $150 1.81 USD | $156.3 1.89 USD | $4.11B 49.7M USD | 0 | -$7.92 -0.09 USD | |
| Forval Telecom,Inc. 9445.T | $439 2.96 USD |
+0.69
|
$7.36B 49.65M USD | $7.9K 53.33 USD | $437 2.95 USD | $441 2.98 USD | $7.36B 49.65M USD | 9.79 | $44.82 0.3 USD | |
| East Side Games EAGRF | $0.6099 — |
+25.3
|
$49.47M — | $400 — | $0.6099 — | $0.6099 — | $49.47M — | 0 | $0 — | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$45.07M 49.26M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.07M 49.26M USD | 0 | -$0.04 -0.04 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,160 0.07 USD |
+0.43
|
$768.4B 49.1M USD | $3.3K 0.21 USD | $1,155 0.07 USD | $1,170 0.07 USD | $768.4B 49.1M USD | 0 | -$481 -0.03 USD | |
| INCLUSIVE Inc. 7078.T | $720 4.86 USD |
-1.91
|
$7.2B 48.59M USD | $29.6K 199.81 USD | $712 4.81 USD | $740 5 USD | $7.2B 48.59M USD | 188.48 | $3.82 0.03 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $51.8 1.65 USD |
+0.19
|
$1.52B 48.46M USD | $2.03K 64.41 USD | $51 1.62 USD | $53 1.68 USD | $1.52B 48.46M USD | 25.64 | $2.02 0.06 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $865 5.84 USD |
-0.69
|
$7.17B 48.4M USD | $4.8K 32.4 USD | $862 5.82 USD | $875 5.91 USD | $7.17B 48.4M USD | 8.72 | $99.12 0.67 USD | |
| Cumulus Media Inc. 1NM.F | $2.58 2.82 USD |
-2.27
|
$44.07M 48.17M USD | $500 546.57 USD | $2.58 2.82 USD | $2.58 2.82 USD | $44.07M 48.17M USD | 0 | -$5.99 -6.5 USD | |
| CDG Co., Ltd. 2487.T | $1,261 8.51 USD |
+0.8
|
$7.13B 48.11M USD | $1.8K 12.15 USD | $1,259 8.5 USD | $1,267 8.55 USD | $7.13B 48.11M USD | 27.09 | $46.54 0.31 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9399 0.12 USD |
0
|
$376M 48.08M USD | $918K 117.38K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $376M 48.08M USD | 23.50 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||