결과 페이지 26 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
통신 서비스 (3579)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Century Co., Ltd. 002420.KS | $7,990 6.03 USD |
-1.36
|
$44.42B 33.53M USD | $9.68K 7.31 USD | $7,860 5.93 USD | $8,100 6.11 USD | $44.42B 33.53M USD | 0 | $0 0 USD | |
| KG Intelligence CO., LTD. 2408.T | $675 4.56 USD |
+0.75
|
$4.93B 33.29M USD | $6.6K 44.55 USD | $670 4.52 USD | $676 4.56 USD | $4.93B 33.29M USD | 13.76 | $49.04 0.33 USD | |
| Sing Tao News STAOF | $0.04 — |
-30
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| Broad Enterprise Co.,Ltd. 4415.T | $811 5.47 USD |
-0.61
|
$4.92B 33.2M USD | $5.7K 38.48 USD | $806 5.44 USD | $819 5.53 USD | $4.92B 33.2M USD | 17.01 | $47.65 0.32 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.65 0.71 USD |
-2.99
|
$30.3M 33.12M USD | $20 21.86 USD | $0.65 0.71 USD | $0.65 0.71 USD | $30.3M 33.12M USD | 0 | -$0.08 -0.08 USD | |
| Tokyo Communications Group,Inc. 7359.T | $485 3.27 USD |
-4.72
|
$4.89B 32.98M USD | $93.7K 632.5 USD | $476 3.21 USD | $513 3.46 USD | $4.89B 32.98M USD | 0 | -$21.32 -0.1 USD | |
| Artmarket.com AJP.F | $4.25 4.65 USD |
+2.41
|
$30.11M 32.91M USD | $100 109.31 USD | $4.14 4.53 USD | $4.38 4.79 USD | $30.11M 32.91M USD | 32.69 | $0.13 0.14 USD | |
| Mobile Factory, Inc. 2MF.F | $3.88 4.24 USD |
-0.51
|
$29.87M 32.65M USD | $90 98.38 USD | $3.88 4.24 USD | $3.88 4.24 USD | $29.87M 32.65M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $4.96 5.42 USD |
+1.23
|
$29.78M 32.55M USD | $0 0 USD | $4.86 5.31 USD | $5 5.47 USD | $29.78M 32.55M USD | 4.63 | $1.07 1.17 USD | |
| Infas Holding AG IFS.F | $3.3 3.61 USD |
0
|
$29.7M 32.47M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $29.7M 32.47M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.41 1.54 USD |
-0.7
|
$29.65M 32.41M USD | $2.02K 2.21K USD | $1.41 1.54 USD | $1.41 1.54 USD | $29.65M 32.41M USD | 23.50 | $0.06 0.07 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
-0.26
|
$4.78B 32.3M USD | $6.8K 45.9 USD | $387 2.61 USD | $390 2.63 USD | $4.78B 32.3M USD | 20.73 | $18.76 0.13 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $2.52 0.07 USD |
+0.8
|
$1.13B 31.91M USD | $300.5K 8.46K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.13B 31.91M USD | 9.00 | $0.28 0.007 USD | |
| PunaMusta Media Oyj PUMU.HE | $2.32 2.54 USD |
0
|
$29.04M 31.75M USD | $35 38.26 USD | $2.32 2.54 USD | $2.32 2.54 USD | $29.04M 31.75M USD | 0 | -$0.27 -0.2 USD | |
| Games Operators S.A. 8P7.F | $5.16 5.64 USD |
-0.19
|
$29M 31.7M USD | $500 546.57 USD | $5.16 5.64 USD | $5.16 5.64 USD | $29M 31.7M USD | 172.00 | $0.03 0.03 USD | |
| Faith, Inc. 4295.T | $433 2.92 USD |
0
|
$4.69B 31.69M USD | $3.8K 25.65 USD | $433 2.92 USD | $437 2.95 USD | $4.69B 31.69M USD | 0 | -$94.12 -0.6 USD | |
| UANGEL Corporation 072130.KS | $3,510 2.65 USD |
-0.14
|
$41.96B 31.67M USD | $39.61K 29.9 USD | $3,505 2.65 USD | $3,560 2.69 USD | $41.96B 31.67M USD | 0 | $0 0 USD | |
| Thumzup Media TZUP | $4.1 — |
+2.5
|
$31.65M — | $505 — | $4.1 — | $4.1 — | $31.65M — | 0 | -$0.38 — | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.43 0.04 USD |
-2.05
|
$1.12B 31.45M USD | $37.5K 1.06K USD | $1.43 0.04 USD | $1.48 0.04 USD | $1.12B 31.45M USD | 0 | -$0.07 -0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.43 0.04 USD |
-2.05
|
$1.12B 31.45M USD | $37.5K 1.06K USD | $1.43 0.04 USD | $1.48 0.04 USD | $1.12B 31.45M USD | 47.66 | $0.03 0.0008 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.79 0.05 USD |
-0.56
|
$1.1B 31M USD | $41K 1.15K USD | $1.77 0.05 USD | $1.81 0.05 USD | $1.1B 31M USD | 14.91 | $0.12 0.003 USD | |
| TeraGo TRAGF | $1.55 — |
+10.71
|
$30.82M — | $300 — | $1.55 — | $1.55 — | $30.82M — | 0 | -$0.49 — | |
| Shoei Corporation 9385.T | $590 3.98 USD |
-0.67
|
$4.56B 30.78M USD | $6.1K 41.18 USD | $590 3.98 USD | $596 4.02 USD | $4.56B 30.78M USD | 47.54 | $12.41 0.08 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $7.75 1.14 USD |
0
|
$209.05M 30.65M USD | $11.05K 1.62K USD | $7.75 1.14 USD | $7.75 1.14 USD | $209.05M 30.65M USD | 77.50 | $0.1 0.01 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.01 1.1 USD |
0
|
$28.02M 30.63M USD | $4.21K 4.6K USD | $1.01 1.1 USD | $1.01 1.1 USD | $28.02M 30.63M USD | 101.00 | $0.01 0.01 USD | |
| Media Investment Optimization, S.A. MIO.MC | $4.16 4.55 USD |
0
|
$27.73M 30.32M USD | $19.5K 21.32K USD | $4.16 4.55 USD | $4.16 4.55 USD | $27.73M 30.32M USD | 26.00 | $0.16 0.17 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.9 0.14 USD |
-0.81
|
$1.06B 29.92M USD | $1.7K 47.83 USD | $4.6 0.13 USD | $4.9 0.14 USD | $1.06B 29.92M USD | 40.83 | $0.12 0.003 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $802 5.41 USD |
+4.29
|
$4.43B 29.89M USD | $2.4K 16.2 USD | $773 5.22 USD | $802 5.41 USD | $4.43B 29.89M USD | 9.56 | $83.82 0.57 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.9 0.14 USD |
-0.81
|
$1.05B 29.68M USD | $1.7K 47.83 USD | $4.6 0.13 USD | $4.9 0.14 USD | $1.05B 29.68M USD | 32.66 | $0.15 0.004 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
+2.9
|
$26.92M 29.43M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.92M 29.43M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| SMN Corporation 6185.T | $292 1.97 USD |
-2.67
|
$4.25B 28.66M USD | $34.4K 232.21 USD | $292 1.97 USD | $302 2.04 USD | $4.25B 28.66M USD | 0 | -$4.56 -0.03 USD | |
| action press AG AQP1.DU | $1.18 1.29 USD |
0
|
$26.02M 28.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.02M 28.44M USD | 0 | -$0.11 -0.1 USD | |
| Kaizen Platform, Inc. 4170.T | $248 1.67 USD |
-0.8
|
$4.19B 28.25M USD | $64.8K 437.42 USD | $247 1.67 USD | $251 1.69 USD | $4.19B 28.25M USD | 0 | -$1.3 -0.008 USD | |
| Moment Group AB MOMENT.ST | $11.4 1.11 USD |
+0.44
|
$288.6M 28.17M USD | $7.24K 706.42 USD | $11.3 1.1 USD | $11.4 1.11 USD | $288.6M 28.17M USD | 7.08 | $1.61 0.16 USD | |
| CRI Middleware Co., Ltd. 3698.T | $796 5.37 USD |
-0.13
|
$4.16B 28.07M USD | $5K 33.75 USD | $788 5.32 USD | $802 5.41 USD | $4.16B 28.07M USD | 17.42 | $45.67 0.31 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| Softlab S.p.A. OT3.MU | $1.9 2.08 USD |
0
|
$25.56M 27.94M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $25.56M 27.94M USD | 7.91 | $0.24 0.26 USD | |
| Accrete Inc. 4395.T | $720 4.86 USD |
+0.28
|
$4.1B 27.69M USD | $6.4K 43.2 USD | $709 4.79 USD | $720 4.86 USD | $4.1B 27.69M USD | 123.71 | $5.82 0.04 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$25.27M 27.63M USD | $948 1.04K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.27M 27.63M USD | 0 | -$0.01 -0.01 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $11 0.00070 USD |
+10
|
$431.37B 27.57M USD | $44.8K 2.86 USD | $11 0.00070 USD | $11 0.00070 USD | $431.37B 27.57M USD | 0 | -$3.05 -0.0001 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
0
|
$25.2M 27.54M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.2M 27.54M USD | 0 | -$0.15 -0.1 USD | |
| i-CABLE Communications ICABY | $0.02 — |
-52.6
|
$27.44M — | $8.76K — | $0.02 — | $0.02 — | $27.44M — | 0 | -$0.2 — | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $336 0.02 USD |
-0.59
|
$429.17B 27.42M USD | $139.4K 8.91 USD | $326 0.02 USD | $350 0.02 USD | $429.17B 27.42M USD | 28.29 | $11.88 0.0007 USD | |
| beaconsmind AG 81D.F | $3.32 3.63 USD |
0
|
$24.82M 27.13M USD | $70 76.52 USD | $3.32 3.63 USD | $3.32 3.63 USD | $24.82M 27.13M USD | 0 | -$2.1 -2.2 USD | |
| Aucfan Co., Ltd. 3674.T | $389 2.63 USD |
-3.71
|
$4.02B 27.1M USD | $13.9K 93.83 USD | $389 2.63 USD | $403 2.72 USD | $4.02B 27.1M USD | 26.68 | $14.58 0.1 USD | |
| Scinex Corporation 2376.T | $712 4.81 USD |
-1.93
|
$3.99B 26.95M USD | $7K 47.25 USD | $712 4.81 USD | $724 4.89 USD | $3.99B 26.95M USD | 11.01 | $64.61 0.44 USD | |
| Swoop Holdings Limited FVK0.F | $0.11 0.12 USD |
-3.64
|
$24.65M 26.94M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.65M 26.94M USD | 0 | -$0.1 -0.1 USD | |
| Sporttotal AG WIG1.F | $0.7199 0.79 USD |
-8.14
|
$24.51M 26.79M USD | $1.25K 1.37K USD | $0.7199 0.79 USD | $0.79 0.86 USD | $24.51M 26.79M USD | 0 | -$0.28 -0.3 USD | |
| Netyear Group Corporation 3622.T | $561 3.79 USD |
+2.94
|
$3.93B 26.5M USD | $18.3K 123.53 USD | $547 3.69 USD | $582 3.93 USD | $3.93B 26.5M USD | 46.98 | $11.94 0.08 USD | |
| B&P Co.,Ltd. 7804.T | $1,715 11.58 USD |
+1.48
|
$3.92B 26.45M USD | $2.4K 16.2 USD | $1,703 11.5 USD | $1,716 11.58 USD | $3.92B 26.45M USD | 13.89 | $123.43 0.83 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.18M 26.43M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.18M 26.43M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$24.11M 26.36M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.11M 26.36M USD | 0 | $0 0 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. ALINV.PA | $5.28 5.77 USD |
+0.76
|
$24.09M 26.33M USD | $3 3.28 USD | $5.24 5.73 USD | $5.28 5.77 USD | $24.09M 26.33M USD | 40.61 | $0.13 0.14 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.53 3.85 USD |
+0.57
|
$24.06M 26.3M USD | $0 0 USD | $3.46 3.78 USD | $3.53 3.85 USD | $24.06M 26.3M USD | 0 | -$0.02 -0.02 USD | |
| Invibes Advertising N.V. 8WR.SG | $5.06 5.53 USD |
-0.39
|
$23.81M 26.03M USD | $0 0 USD | $5.02 5.49 USD | $5.06 5.53 USD | $23.81M 26.03M USD | 38.92 | $0.13 0.14 USD | |
| YRGLM Inc. 3690.T | $625 4.22 USD |
0
|
$3.85B 26.02M USD | $1K 6.75 USD | $625 4.22 USD | $629 4.25 USD | $3.85B 26.02M USD | 32.89 | $19 0.13 USD | |
| GTL Limited GTL.NS | $13.6 0.16 USD |
+1.91
|
$2.15B 25.99M USD | $355.33K 4.3K USD | $13.6 0.16 USD | $13.6 0.16 USD | $2.15B 25.99M USD | 2.34 | $5.8 0.07 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $560 0.57 USD |
0
|
$25.02B 25.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.02B 25.4M USD | 16.47 | $33.99 0.03 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,350 9.11 USD |
-1.03
|
$3.74B 25.24M USD | $1.7K 11.48 USD | $1,350 9.11 USD | $1,378 9.3 USD | $3.74B 25.24M USD | 9.44 | $142.95 0.96 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.63 1.78 USD |
0
|
$22.97M 25.11M USD | $1.8K 1.97K USD | $1.63 1.78 USD | $1.63 1.78 USD | $22.97M 25.11M USD | 0 | -$0.06 -0.06 USD | |
| GTL Limited GTL.BO | $13.19 0.16 USD |
-1.93
|
$2.07B 25.1M USD | $1.28M 15.54K USD | $13.19 0.16 USD | $13.69 0.17 USD | $2.07B 25.1M USD | 2.27 | $5.8 0.07 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.9699 1.06 USD |
0
|
$22.76M 24.88M USD | $200 218.63 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $22.76M 24.88M USD | 9.69 | $0.1 0.11 USD | |
| Nextedia S.A. 9KA.F | $0.5999 0.66 USD |
-3.23
|
$22.56M 24.66M USD | $1.1K 1.2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.56M 24.66M USD | 60.00 | $0.01 0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
-5.62
|
$22.44M 24.52M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.44M 24.52M USD | 0 | -$0.01 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.BO | $21.11 0.26 USD |
0
|
$2.02B 24.5M USD | $41.98K 507.88 USD | $20.6 0.25 USD | $21.5 0.26 USD | $2.02B 24.5M USD | 0 | -$20.97 -0.2 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.7 0.63 USD |
-0.25
|
$753.99M 23.96M USD | $7.01K 222.59 USD | $19.5 0.62 USD | $20.2 0.64 USD | $753.99M 23.96M USD | 0 | -$0.44 -0.01 USD | |
| eMnet Japan.co.ltd. 7036.T | $917 6.19 USD |
-0.97
|
$3.54B 23.88M USD | $800 5.4 USD | $917 6.19 USD | $931 6.28 USD | $3.54B 23.88M USD | 48.54 | $18.89 0.13 USD | |
| Rentracks CO.,LTD. 6045.T | $449 3.03 USD |
-0.66
|
$3.53B 23.81M USD | $5.7K 38.48 USD | $445 3 USD | $449 3.03 USD | $3.53B 23.81M USD | 114.24 | $3.93 0.03 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $87 0.0055 USD |
0
|
$371.75B 23.76M USD | $1.71M 109.13 USD | $87 0.0055 USD | $89 0.0056 USD | $371.75B 23.76M USD | 6.15 | $14.13 0.0009 USD | |
| IID, Inc. 6038.T | $718 4.85 USD |
+0.84
|
$3.52B 23.75M USD | $4K 27 USD | $716 4.83 USD | $730 4.93 USD | $3.52B 23.75M USD | 16.08 | $44.64 0.3 USD | |
| Triboo S.p.A. 0T6.F | $0.7399 0.81 USD |
-0.8
|
$21.69M 23.71M USD | $177 193.48 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $21.69M 23.71M USD | 0 | -$0.12 -0.1 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $22.3 5.67 USD |
-1.33
|
$92.21M 23.44M USD | $141 35.84 USD | $22.3 5.67 USD | $22.55 5.73 USD | $92.21M 23.44M USD | 19.22 | $1.16 0.29 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| The Pegasus Companies, Incorporated PEGX | $30 — |
-40
|
$23.27M — | $1 — | $30 — | $30 — | $23.27M — | 0 | -$63.07 — | |
| YUKE'S Co.,Ltd. 4334.T | $410 2.77 USD |
-2.38
|
$3.45B 23.26M USD | $30.7K 207.23 USD | $410 2.77 USD | $418 2.82 USD | $3.45B 23.26M USD | 0 | -$160.6 -1.08 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.03 USD |
+0.87
|
$21.26M 23.24M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $21.26M 23.24M USD | 0 | -$0.01 -0.01 USD | |
| Dotz S.A. DOTZ3.SA | $8.55 1.73 USD |
-2.51
|
$114.51M 23.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.51M 23.21M USD | 0 | -$4.57 -0.9 USD | |
| Medical Net, Inc. 3645.T | $380 2.57 USD |
+0.26
|
$3.44B 23.2M USD | $13.6K 91.8 USD | $378 2.55 USD | $382 2.58 USD | $3.44B 23.2M USD | 152.00 | $2.5 0.02 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.02999 0.03 USD |
+1084.62
|
$21.19M 23.16M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.19M 23.16M USD | 0 | -$0.1 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.3 1.42 USD |
+8.33
|
$21.02M 22.98M USD | $2.21K 2.41K USD | $1.2 1.31 USD | $1.3 1.42 USD | $21.02M 22.98M USD | 0 | -$0.17 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.88 0.87 USD |
-1.33
|
$235.27M 22.97M USD | $3.17K 309.14 USD | $8.8 0.86 USD | $9 0.88 USD | $235.27M 22.97M USD | 35.52 | $0.25 0.02 USD | |
| NVP S.p.A. NVP.MI | $2.7 2.95 USD |
0
|
$20.97M 22.92M USD | $6.5K 7.11K USD | $2.7 2.95 USD | $2.72 2.97 USD | $20.97M 22.92M USD | 27.00 | $0.1 0.11 USD | |
| More Return Public Company Limited MORE-R.BK | $0.08 0.0022 USD |
0
|
$813.37M 22.89M USD | $401.9K 11.31K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $813.37M 22.89M USD | 0 | $0 0 USD | |
| Chuco Co., Ltd. 2139.T | $498 3.36 USD |
-1.39
|
$3.39B 22.86M USD | $21.9K 147.83 USD | $497 3.35 USD | $515 3.48 USD | $3.39B 22.86M USD | 18.67 | $26.66 0.18 USD | |
| NJ Holdings Inc. 9421.T | $639 4.31 USD |
+0.63
|
$3.38B 22.83M USD | $2.1K 14.18 USD | $634 4.28 USD | $645 4.35 USD | $3.38B 22.83M USD | 26.27 | $24.32 0.16 USD | |
| LS telcom AG LSX.F | $3.52 3.85 USD |
0
|
$20.85M 22.8M USD | $150 163.97 USD | $3.52 3.85 USD | $3.52 3.85 USD | $20.85M 22.8M USD | 0 | -$0.04 -0.04 USD | |
| LS telcom AG LSX.DE | $3.6 3.94 USD |
0
|
$20.85M 22.8M USD | $3.27K 3.58K USD | $3.6 3.94 USD | $3.6 3.94 USD | $20.85M 22.8M USD | 0 | -$0.04 -0.04 USD | |
| Zinc Media Group plc YE42.F | $0.8699 0.95 USD |
+0.58
|
$20.77M 22.7M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $20.77M 22.7M USD | 0 | -$0.11 -0.1 USD | |
| MINT Société anonyme 9BU.SG | $3.38 3.69 USD |
-0.59
|
$20.75M 22.68M USD | $0 0 USD | $3.36 3.67 USD | $3.38 3.69 USD | $20.75M 22.68M USD | 1.20 | $2.8 3.06 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.76 0.83 USD |
0
|
$20.55M 22.47M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $20.55M 22.47M USD | 37.89 | $0.02 0.02 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | $6.9 0.08 USD |
-2.27
|
$2.03B 22.45M USD | $455.4K 5.03K USD | $6.84 0.08 USD | $7.16 0.08 USD | $2.03B 22.45M USD | 16.82 | $0.41 0.004 USD | |
| AddTech Hub Public Company Limited ADD.BK | $4.94 0.14 USD |
0
|
$790.4M 22.24M USD | $275.01K 7.74K USD | $4.92 0.14 USD | $5.1 0.14 USD | $790.4M 22.24M USD | 22.45 | $0.22 0.006 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $4.94 0.14 USD |
0
|
$790.4M 22.24M USD | $275K 7.74K USD | $4.92 0.14 USD | $5.1 0.14 USD | $790.4M 22.24M USD | 29.05 | $0.17 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||