결과 페이지 21 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.22 0.06 USD |
+7.77
|
THB 3.77B 106.16M USD | THB 7.50K 211.03 USD | THB 2.04 0.06 USD | THB 2.22 0.06 USD | THB 3.77B 106.16M USD | 0 | -THB 0.04 -0.001 USD | |
| KidariStudio, Inc. 020120.KS | ₩3,780 2.85 USD |
+3
|
₩140B 105.75M USD | ₩616K 464.76 USD | ₩3,670 2.77 USD | ₩4,105 3.1 USD | ₩140B 105.75M USD | 0 | ₩0 0 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.58 0.13 USD |
+4.09
|
THB 3.76B 105.67M USD | THB 1.10K 30.95 USD | THB 4.58 0.13 USD | THB 5.00 0.14 USD | THB 3.76B 105.67M USD | 45.79 | THB 0.10 0.002 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.58 0.13 USD |
+4.09
|
THB 3.76B 105.67M USD | THB 1.10K 31.01 USD | THB 4.58 0.13 USD | THB 5.00 0.14 USD | THB 3.76B 105.67M USD | 45.79 | THB 0.10 0.002 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 242.00 0.02 USD |
-4.72
|
IDR 1.65T 105.37M USD | IDR 9.00M 574.95 USD | IDR 242.00 0.02 USD | IDR 254.00 0.02 USD | IDR 1.65T 105.37M USD | 0 | -IDR 12.92 -0.0008 USD | |
| Feedforce Group Inc. 7068.T | ¥639 4.31 USD |
-2.74
|
¥16B 104.86M USD | ¥41K 274.74 USD | ¥635 4.29 USD | ¥657 4.43 USD | ¥16B 104.86M USD | 16.26 | ¥39 0.27 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
0
|
€95.81M 104.73M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €95.81M 104.73M USD | 0 | €0.00 0 USD | |
| Reworld Media Société Anonyme 6H1.F | €1.45 1.59 USD |
+0.14
|
€95.63M 104.53M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €95.63M 104.53M USD | 2.58 | €0.56 0.61 USD | |
| ADLPartner SA DKUPL.PA | €21.70 23.72 USD |
+0.93
|
€95.63M 104.53M USD | €219.00 239.4 USD | €21.40 23.39 USD | €21.70 23.72 USD | €95.63M 104.53M USD | 10.58 | €2.05 2.24 USD | |
| Gaia, Inc. GA6.F | €3.22 3.52 USD |
-12.02
|
€95.26M 104.14M USD | €1.00K 1.09K USD | €3.22 3.52 USD | €3.22 3.52 USD | €95.26M 104.14M USD | 0 | -€0.17 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | ¥1,497 10.11 USD |
-0.86
|
¥15B 103.88M USD | ¥17K 114.75 USD | ¥1,471 9.93 USD | ¥1,510 10.19 USD | ¥15B 103.88M USD | 28.56 | ¥52 0.35 USD | |
| Skillz Inc. SKLZ.MX | MX$120.00 7.11 USD |
0
|
MX$1.75B 103.83M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75B 103.83M USD | 0 | -MX$87.64 -5.1 USD | |
| Yellow Pages Limited YMI.F | €7.00 7.65 USD |
+0.72
|
€94.98M 103.83M USD | €30.00 32.79 USD | €7.00 7.65 USD | €7.00 7.65 USD | €94.98M 103.83M USD | 10.14 | €0.69 0.75 USD | |
| Bilendi SA 830.F | €18.90 20.66 USD |
+5.88
|
€94.74M 103.56M USD | €885.00 967.42 USD | €18.90 20.66 USD | €18.90 20.66 USD | €94.74M 103.56M USD | 17.83 | €1.06 1.16 USD | |
| NEXUS Co., Ltd. 205500.KQ | ₩2,310 1.74 USD |
-5.13
|
₩136B 102.97M USD | ₩567K 427.86 USD | ₩2,210 1.67 USD | ₩2,430 1.83 USD | ₩136B 102.97M USD | 0 | ₩0 0 USD | |
| TOW Co.,Ltd. 4767.T | ¥372 2.51 USD |
-0.53
|
¥15B 102.93M USD | ¥70K 471.84 USD | ¥372 2.51 USD | ¥377 2.54 USD | ¥15B 102.93M USD | 13.45 | ¥28 0.19 USD | |
| Suny Cellular Communication SCIXF | $0.00 — |
0
|
$102.72M — | $464.00 — | $0.00 — | $0.00 — | $102.72M — | 0.0060 | $0.05 — | |
| Edel SE & Co. KGaA EDL.DE | €4.34 4.74 USD |
0
|
€93.20M 101.88M USD | €800.00 874.51 USD | €4.34 4.74 USD | €4.34 4.74 USD | €93.20M 101.88M USD | 8.67 | €0.50 0.55 USD | |
| BEC World Public Company Limited BEC-R.BK | THB 1.81 0.05 USD |
+0.56
|
THB 3.62B 101.86M USD | THB 2.41M 67.72K USD | THB 1.79 0.05 USD | THB 1.83 0.05 USD | THB 3.62B 101.86M USD | 10.64 | THB 0.17 0.004 USD | |
| i-CABLE Communications Limited IB5A.F | €0.01 0.01 USD |
+11.76
|
€92.24M 100.83M USD | €20.00 21.86 USD | €0.01 0.01 USD | €0.01 0.01 USD | €92.24M 100.83M USD | 0 | -€0.01 -0.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | ¥688 4.64 USD |
-0.15
|
¥15B 100.67M USD | ¥204K 1.38K USD | ¥681 4.6 USD | ¥688 4.64 USD | ¥15B 100.67M USD | 4.65 | ¥148 1 USD | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | |
| Edel SE & Co. KGaA EDL.F | €4.20 4.59 USD |
0
|
€91.48M 100M USD | €72.00 78.71 USD | €4.20 4.59 USD | €4.20 4.59 USD | €91.48M 100M USD | 8.40 | €0.50 0.55 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥900 6.08 USD |
+0.22
|
¥15B 99.65M USD | ¥41K 277.44 USD | ¥888 5.99 USD | ¥907 6.12 USD | ¥15B 99.65M USD | 52.20 | ¥17 0.12 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$11.10 0.35 USD |
-1.77
|
NT$3.11B 98.96M USD | NT$78.08K 2.48K USD | NT$10.95 0.35 USD | NT$11.30 0.36 USD | NT$3.11B 98.96M USD | 2.96 | NT$3.74 0.12 USD | |
| ADLPartner SA DLU.F | €21.60 23.61 USD |
+4.35
|
€90.36M 98.77M USD | €112.00 122.43 USD | €21.00 22.96 USD | €21.60 23.61 USD | €90.36M 98.77M USD | 10.53 | €2.05 2.24 USD | |
| WILLs Inc. 4482.T | ¥716 4.83 USD |
-0.42
|
¥14B 97.74M USD | ¥3K 20.25 USD | ¥710 4.79 USD | ¥719 4.85 USD | ¥14B 97.74M USD | 21.65 | ¥33 0.22 USD | |
| Cardlytics, Inc. CYX.F | €1.19 1.3 USD |
+0.08
|
€89.33M 97.65M USD | €1.20K 1.31K USD | €1.19 1.3 USD | €1.19 1.3 USD | €89.33M 97.65M USD | 0 | -€1.78 -1.9 USD | |
| Starts Publishing Corporation 7849.T | ¥3,750 25.31 USD |
-2.09
|
¥14B 97.19M USD | ¥38K 257.86 USD | ¥3,575 24.13 USD | ¥3,800 25.65 USD | ¥14B 97.19M USD | 9.47 | ¥396 2.67 USD | |
| Crops Corporation 9428.T | ¥1,501 10.13 USD |
+0.6
|
¥14B 95.81M USD | ¥4K 25.65 USD | ¥1,492 10.07 USD | ¥1,503 10.15 USD | ¥14B 95.81M USD | 14.33 | ¥105 0.71 USD | |
| Mr. Blue Corporation 207760.KQ | ₩1,521 1.15 USD |
+0.86
|
₩125B 94.59M USD | ₩202K 152.63 USD | ₩1,460 1.1 USD | ₩1,536 1.16 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | |
| Geniee, Inc. 6562.T | ¥1,149 7.76 USD |
-3.2
|
¥14B 93.89M USD | ¥73K 492.1 USD | ¥1,144 7.72 USD | ¥1,180 7.97 USD | ¥14B 93.89M USD | 8.43 | ¥136 0.92 USD | |
| Fibergate Inc. 9450.T | ¥691 4.66 USD |
-0.14
|
¥14B 93.86M USD | ¥27K 182.26 USD | ¥685 4.62 USD | ¥691 4.66 USD | ¥14B 93.86M USD | 10.62 | ¥65 0.44 USD | |
| OpenDoor OPNDF | $3.00 — |
0
|
$93.04M — | $481.00 — | $3.00 — | $3.00 — | $93.04M — | 0 | -$0.05 — | |
| OnMobile Global Limited ONMOBILE.BO | ₹63.25 0.77 USD |
-2.14
|
₹7.60B 91.91M USD | ₹11.76K 142.23 USD | ₹62.72 0.76 USD | ₹64.50 0.78 USD | ₹7.60B 91.91M USD | 0 | -₹0.87 -0.01 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€83.91M 91.72M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.91M 91.72M USD | 0 | €0.00 0 USD | |
| Gyldendal ASA GYL.OL | NOK 412.00 39.52 USD |
0
|
NOK 950.54M 91.18M USD | NOK 87.00 8.35 USD | NOK 412.00 39.52 USD | NOK 424.00 40.67 USD | NOK 950.54M 91.18M USD | 11.75 | NOK 35.06 3.36 USD | |
| Dish TV India DTTVY | $0.00 — |
0
|
$90.95M — | $178.90K — | $0.00 — | $0.00 — | $90.95M — | 0 | -$0.03 — | |
| Chinese Gamer International Corporation 3083.TWO | NT$33.00 1.05 USD |
+1.07
|
NT$2.85B 90.69M USD | NT$79.09K 2.51K USD | NT$32.85 1.04 USD | NT$33.95 1.08 USD | NT$2.85B 90.69M USD | 0 | -NT$0.05 -0.001 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 17.50 4.45 USD |
-0.57
|
PLN 353.81M 89.93M USD | PLN 726.00 184.53 USD | PLN 17.35 4.41 USD | PLN 17.70 4.5 USD | PLN 353.81M 89.93M USD | 4.98 | PLN 3.51 0.89 USD | |
| KeyHolder, Inc. 4712.T | ¥707 4.77 USD |
-0.28
|
¥13B 89.81M USD | ¥7K 45.9 USD | ¥706 4.77 USD | ¥711 4.8 USD | ¥13B 89.81M USD | 5.76 | ¥123 0.83 USD | |
| Livero Inc. 9245.T | ¥2,527 17.06 USD |
+1.2
|
¥13B 89.8M USD | ¥8K 52.65 USD | ¥2,490 16.81 USD | ¥2,549 17.21 USD | ¥13B 89.8M USD | 47.95 | ¥53 0.36 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,510 10.19 USD |
-0.46
|
¥13B 88.8M USD | ¥2K 14.85 USD | ¥1,510 10.19 USD | ¥1,517 10.24 USD | ¥13B 88.8M USD | 14.07 | ¥107 0.72 USD | |
| Townsquare Media, Inc. 2T8.F | €4.76 5.2 USD |
-9.33
|
€80.92M 88.46M USD | €1.20K 1.31K USD | €4.60 5.03 USD | €4.78 5.23 USD | €80.92M 88.46M USD | 2.49 | €1.91 2.09 USD | |
| Cross Marketing Group Inc. 3675.T | ¥673 4.54 USD |
-0.15
|
¥13B 88.15M USD | ¥29K 197.78 USD | ¥671 4.53 USD | ¥680 4.59 USD | ¥13B 88.15M USD | 9.42 | ¥71 0.48 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.85 0.76 USD |
+0.85
|
NT$2.76B 87.56M USD | NT$228.31K 7.25K USD | NT$23.55 0.75 USD | NT$23.85 0.76 USD | NT$2.76B 87.56M USD | 24.33 | NT$0.98 0.03 USD | |
| BSN Media Holdings, Inc. 9408.T | ¥2,161 14.59 USD |
+1.22
|
¥13B 87.51M USD | ¥300 2.03 USD | ¥2,136 14.42 USD | ¥2,185 14.75 USD | ¥13B 87.51M USD | 12.38 | ¥174 1.18 USD | |
| Making Science Group, S.A. MS7.F | €8.45 9.24 USD |
+0.6
|
€79.85M 87.29M USD | €1.00 1.09 USD | €8.45 9.24 USD | €8.45 9.24 USD | €79.85M 87.29M USD | 0 | -€0.43 -0.4 USD | |
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€79.71M 87.13M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €79.71M 87.13M USD | 0 | -€0.03 -0.03 USD | |
| Direct Marketing MiX Inc. 7354.T | ¥277 1.87 USD |
+2.97
|
¥13B 86.82M USD | ¥142K 957.19 USD | ¥271 1.83 USD | ¥277 1.87 USD | ¥13B 86.82M USD | 12.21 | ¥23 0.15 USD | |
| Making Science Group, S.A. ALMKS.PA | €8.80 9.62 USD |
0
|
€79.38M 86.77M USD | €1.00 1.09 USD | €8.80 9.62 USD | €8.80 9.62 USD | €79.38M 86.77M USD | 0 | -€0.43 -0.4 USD | |
| Drecom Co.,Ltd. 3793.T | ¥447 3.02 USD |
-1.76
|
¥13B 86.72M USD | ¥135K 908.59 USD | ¥445 3 USD | ¥455 3.07 USD | ¥13B 86.72M USD | 0 | -¥82 -0.5 USD | |
| Vocento, S.A. VON.F | €0.64 0.7 USD |
+1.9
|
€78.52M 85.84M USD | €49.00 53.56 USD | €0.64 0.7 USD | €0.64 0.7 USD | €78.52M 85.84M USD | 0 | -€0.79 -0.8 USD | |
| GFL Limited GFLLIMITED.BO | ₹60.12 0.73 USD |
-1.49
|
₹7.09B 85.76M USD | ₹1.13K 13.71 USD | ₹59.44 0.72 USD | ₹62.00 0.75 USD | ₹7.09B 85.76M USD | 0 | -₹5.21 -0.06 USD | |
| Travelzoo TXM1.F | €6.37 6.96 USD |
-1.85
|
€78.43M 85.73M USD | €1.52K 1.66K USD | €6.37 6.96 USD | €6.37 6.96 USD | €78.43M 85.73M USD | 11.17 | €0.57 0.62 USD | |
| High Co. SA HIH.SG | €3.97 4.34 USD |
+1.28
|
€78.21M 85.5M USD | €0.00 0 USD | €3.92 4.29 USD | €3.97 4.34 USD | €78.21M 85.5M USD | 0.084 | €46.89 51.26 USD | |
| GFL Limited GFLLIMITED.NS | ₹59.87 0.72 USD |
-2.03
|
₹7.05B 85.3M USD | ₹60.26K 729 USD | ₹59.51 0.72 USD | ₹61.80 0.75 USD | ₹7.05B 85.3M USD | 0 | -₹5.21 -0.06 USD | |
| Making Science Group, S.A. MAKS.MC | €8.60 9.4 USD |
-1.71
|
€78.02M 85.28M USD | €11.55K 12.63K USD | €8.60 9.4 USD | €8.60 9.4 USD | €78.02M 85.28M USD | 0 | -€0.43 -0.4 USD | |
| PT Intermedia Capital Tbk MDIA.JK | IDR 34.00 0.0021 USD |
+3.03
|
IDR 1.33T 85.2M USD | IDR 1.86M 118.98 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 1.33T 85.2M USD | 0 | -IDR 18.32 -0.001 USD | |
| ATM Grupa S.A. ATG.WA | PLN 3.95 1 USD |
+1.28
|
PLN 332.98M 84.64M USD | PLN 3.57K 907.15 USD | PLN 3.90 0.99 USD | PLN 3.99 1.01 USD | PLN 332.98M 84.64M USD | 11.61 | PLN 0.34 0.09 USD | |
| Jimoty, Inc. 7082.T | ¥1,263 8.53 USD |
-1.33
|
¥13B 84.45M USD | ¥58K 389.49 USD | ¥1,254 8.46 USD | ¥1,292 8.72 USD | ¥13B 84.45M USD | 24.91 | ¥51 0.34 USD | |
| Yellow Pages YLWDF | $6.04 — |
-23.99
|
$84.37M — | $6.00 — | $6.04 — | $6.04 — | $84.37M — | 7.54 | $0.80 — | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥107 0.72 USD |
0
|
¥12B 83.71M USD | ¥85K 571.07 USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥12B 83.71M USD | 14.28 | ¥7 0.05 USD | |
| MediaCo Holding Inc. 3WX.F | €0.82 0.89 USD |
-0.61
|
€75.96M 83.03M USD | €5.00K 5.47K USD | €0.82 0.89 USD | €0.82 0.89 USD | €75.96M 83.03M USD | 1.07 | €0.76 0.83 USD | |
| Brisbane Broncos Limited BBL.AX | A$1.27 0.84 USD |
+2.43
|
A$124.02M 82.08M USD | A$4.77K 3.15K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$124.02M 82.08M USD | 15.81 | A$0.08 0.05 USD | |
| SinoMedia Holding Limited SJY.F | €0.16 0.17 USD |
-39.77
|
€74.89M 81.87M USD | €60.00 65.59 USD | €0.16 0.17 USD | €0.16 0.17 USD | €74.89M 81.87M USD | 5.29 | €0.03 0.03 USD | |
| Rentracks CO.,LTD. 6045.T | ¥1,527 10.31 USD |
-0.78
|
¥12B 80.98M USD | ¥11K 72.9 USD | ¥1,514 10.22 USD | ¥1,537 10.38 USD | ¥12B 80.98M USD | 17.94 | ¥85 0.57 USD | |
| Cookpad Inc. 2193.T | ¥159 1.07 USD |
-1.85
|
¥12B 79.96M USD | ¥441K 2.98K USD | ¥159 1.07 USD | ¥163 1.1 USD | ¥12B 79.96M USD | 20.92 | ¥8 0.05 USD | |
| CL Holdings Inc. 4286.T | ¥1,103 7.45 USD |
+3.67
|
¥12B 79.91M USD | ¥37K 251.11 USD | ¥1,057 7.14 USD | ¥1,135 7.66 USD | ¥12B 79.91M USD | 56.04 | ¥20 0.13 USD | |
| Otello Corporation ASA OPESF | $0.90 — |
-14.29
|
$79.88M — | $400.00 — | $0.68 — | $0.68 — | $79.88M — | 1.80 | $0.50 — | |
| Nacon S.A. 4AW.F | €0.58 0.64 USD |
-1.19
|
€72.94M 79.74M USD | €1.00K 1.09K USD | €0.58 0.64 USD | €0.58 0.64 USD | €72.94M 79.74M USD | 0 | -€0.01 -0.01 USD | |
| S.S. Lazio S.p.A. LZO1.F | €1.03 1.13 USD |
+0.98
|
€72.51M 79.26M USD | €333.00 364.01 USD | €1.03 1.13 USD | €1.03 1.13 USD | €72.51M 79.26M USD | 0 | -€0.25 -0.2 USD | |
| Highlight Communications AG HLG.F | €1.26 1.38 USD |
-5.26
|
€72.04M 78.75M USD | €1.00 1.09 USD | €1.26 1.38 USD | €1.26 1.38 USD | €72.04M 78.75M USD | 0 | -€0.71 -0.7 USD | |
| Centaur Media CAUUF | $0.43 — |
0
|
$78.66M — | $12.50K — | $0.43 — | $0.43 — | $78.66M — | 0 | -$0.10 — | |
| Broadmedia Corporation 4347.T | ¥1,632 11.02 USD |
-0.85
|
¥12B 78.5M USD | ¥19K 128.93 USD | ¥1,622 10.95 USD | ¥1,651 11.14 USD | ¥12B 78.5M USD | 20.52 | ¥80 0.54 USD | |
| Creepy Jar S.A. CRJ.WA | PLN 434.00 110.31 USD |
+0.23
|
PLN 305.62M 77.68M USD | PLN 437.00 111.07 USD | PLN 426.00 108.28 USD | PLN 438.00 111.33 USD | PLN 305.62M 77.68M USD | 17.45 | PLN 24.87 6.32 USD | |
| Creepy Jar S.A. 3CJ.F | €97.40 106.47 USD |
-1.81
|
€70.68M 77.26M USD | €50.00 54.66 USD | €97.40 106.47 USD | €98.60 107.78 USD | €70.68M 77.26M USD | 16.62 | €5.86 6.41 USD | |
| Adways Inc. 2489.T | ¥292 1.97 USD |
-0.34
|
¥11B 77.03M USD | ¥109K 737.81 USD | ¥288 1.94 USD | ¥297 2 USD | ¥11B 77.03M USD | 0 | -¥19 -0.1 USD | |
| Entertainment Network (India) Limited ENIL.BO | ₹133.15 1.61 USD |
0
|
₹6.35B 76.79M USD | ₹2.00 0.02 USD | ₹133.15 1.61 USD | ₹133.15 1.61 USD | ₹6.35B 76.79M USD | 54.12 | ₹2.46 0.03 USD | |
| Kin-Ei Corp. 9636.T | ¥4,080 27.54 USD |
+0.12
|
¥11B 76.78M USD | ¥2K 10.8 USD | ¥4,060 27.41 USD | ¥4,095 27.64 USD | ¥11B 76.78M USD | 68.57 | ¥60 0.4 USD | |
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,790.00 0.11 USD |
-0.56
|
IDR 1.19T 75.77M USD | IDR 452.30K 28.9 USD | IDR 1,790.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 1.19T 75.77M USD | 0 | -IDR 9.72 -0.0006 USD | |
| Entertainment Network (India) Limited ENIL.NS | ₹130.00 1.57 USD |
-1.81
|
₹6.20B 74.98M USD | ₹15.90K 192.38 USD | ₹128.50 1.55 USD | ₹133.99 1.62 USD | ₹6.20B 74.98M USD | 52.84 | ₹2.46 0.03 USD | |
| HT Media Limited HTMEDIA.BO | ₹26.56 0.32 USD |
-2.67
|
₹6.14B 74.33M USD | ₹8.33K 100.8 USD | ₹26.10 0.32 USD | ₹27.50 0.33 USD | ₹6.14B 74.33M USD | 44.26 | ₹0.60 0.007 USD | |
| HT Media Limited HTMEDIA.NS | ₹26.31 0.32 USD |
-2.7
|
₹6.12B 74.09M USD | ₹95.58K 1.16K USD | ₹26.23 0.32 USD | ₹27.90 0.34 USD | ₹6.12B 74.09M USD | 43.85 | ₹0.60 0.007 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.51 0.12 USD |
-2.76
|
₹6.09B 73.65M USD | ₹124.50K 1.51K USD | ₹9.35 0.11 USD | ₹9.98 0.12 USD | ₹6.09B 73.65M USD | 0 | -₹1.88 -0.02 USD | |
| North Media A/S 3S8.F | €6.00 6.56 USD |
+0.33
|
€67.34M 73.61M USD | €2.60K 2.84K USD | €6.00 6.56 USD | €6.00 6.56 USD | €67.34M 73.61M USD | 0 | -€0.66 -0.7 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.36 -0.2 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.02 0.76 USD |
-5.56
|
CA$99.05M 73.5M USD | CA$100.00 74.21 USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$99.05M 73.5M USD | 0 | -CA$0.36 -0.2 USD | |
| S Chand And Company Limited SCHAND.NS | ₹172.10 2.08 USD |
-4.46
|
₹6.07B 73.44M USD | ₹53.83K 651.3 USD | ₹171.35 2.07 USD | ₹183.20 2.22 USD | ₹6.07B 73.44M USD | 11.59 | ₹14.84 0.18 USD | |
| Saga Communications, Inc. SGHB.F | €9.80 10.71 USD |
-1.51
|
€67.15M 73.4M USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €67.15M 73.4M USD | 245.00 | €0.04 0.04 USD | |
| North Media A/S NORTHM.CO | DKK 46.00 6.74 USD |
-0.22
|
DKK 500.08M 73.32M USD | DKK 4.18K 613.02 USD | DKK 45.80 6.72 USD | DKK 46.30 6.79 USD | DKK 500.08M 73.32M USD | 0 | -DKK 4.96 -0.7 USD | |
| S Chand And Company Limited SCHAND.BO | ₹171.80 2.08 USD |
-4.16
|
₹6.06B 73.31M USD | ₹7.98K 96.52 USD | ₹171.45 2.07 USD | ₹197.00 2.38 USD | ₹6.06B 73.31M USD | 11.57 | ₹14.84 0.18 USD | |
| Brangista Inc. 6176.T | ¥775 5.23 USD |
-0.39
|
¥11B 73.09M USD | ¥19K 126.91 USD | ¥768 5.18 USD | ¥785 5.3 USD | ¥11B 73.09M USD | 16.82 | ¥46 0.31 USD | |
| Oricon Inc. 4800.T | ¥841 5.68 USD |
-1.06
|
¥11B 72.87M USD | ¥11K 76.28 USD | ¥836 5.64 USD | ¥848 5.72 USD | ¥11B 72.87M USD | 11.00 | ¥76 0.52 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,836 12.39 USD |
-7.69
|
¥11B 72.69M USD | ¥27K 180.23 USD | ¥1,820 12.29 USD | ¥1,867 12.6 USD | ¥11B 72.69M USD | 13.01 | ¥141 0.95 USD | |
| GMO Media Inc. 6180.T | ¥6,000 40.5 USD |
+2.56
|
¥11B 72.64M USD | ¥6K 37.13 USD | ¥5,890 39.76 USD | ¥6,000 40.5 USD | ¥11B 72.64M USD | 15.61 | ¥384 2.59 USD | |
| G5 Entertainment AB (publ) G5EN.ST | SEK 90.20 8.8 USD |
-1.1
|
SEK 741.87M 72.42M USD | SEK 8.73K 851.77 USD | SEK 89.30 8.72 USD | SEK 91.90 8.97 USD | SEK 741.87M 72.42M USD | 10.66 | SEK 8.46 0.83 USD | |
| G5 Entertainment AB (publ) U3I.F | €8.26 9.03 USD |
-3.62
|
€66.17M 72.33M USD | €600.00 655.88 USD | €8.26 9.03 USD | €8.26 9.03 USD | €66.17M 72.33M USD | 10.72 | €0.77 0.84 USD | |
| BroadBand Tower, Inc. 3776.T | ¥174 1.17 USD |
-1.14
|
¥11B 72.19M USD | ¥291K 1.96K USD | ¥172 1.16 USD | ¥177 1.19 USD | ¥11B 72.19M USD | 44.50 | ¥4 0.03 USD | |
| Aiming Inc. 3911.T | ¥228 1.54 USD |
+0.88
|
¥11B 71.83M USD | ¥185K 1.25K USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥11B 71.83M USD | 7.27 | ¥31 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||