결과 페이지 21 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
통신 서비스 (3579)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPS Limited MPSLTD.BO | $1,632.35 19.75 USD |
-2.15
|
$28.36B 343.17M USD | $818 9.9 USD | $1,615.05 19.54 USD | $1,700 20.57 USD | $28.36B 343.17M USD | 23.04 | $70.84 0.86 USD | |
| New Work SE NWO.DE | $55.1 60.23 USD |
+1.85
|
$311.98M 341.03M USD | $241 263.45 USD | $54.6 59.69 USD | $56 61.22 USD | $311.98M 341.03M USD | 23.95 | $2.3 2.51 USD | |
| JTOWER Inc. 4485.T | $1,966 13.27 USD |
-3.2
|
$50.47B 340.68M USD | $314.8K 2.12K USD | $1,958 13.22 USD | $2,044 13.8 USD | $50.47B 340.68M USD | 0 | -$8.94 -0.06 USD | |
| MPS Limited MPSLTD.NS | $1,616.45 19.56 USD |
-0.77
|
$28.15B 340.53M USD | $23.53K 284.66 USD | $1,590.15 19.24 USD | $1,615.05 19.54 USD | $28.15B 340.53M USD | 22.86 | $70.7 0.86 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $85 2.7 USD |
0
|
$10.68B 339.27M USD | $23.1K 734.01 USD | $85 2.7 USD | $85.4 2.71 USD | $10.68B 339.27M USD | 15.12 | $5.62 0.18 USD | |
| New Work SE NWSE.VI | $55.1 60.23 USD |
+0.92
|
$309.69M 338.53M USD | $0 0 USD | $54.9 60.01 USD | $55.1 60.23 USD | $309.69M 338.53M USD | 23.95 | $2.3 2.51 USD | |
| Polaris Media ASA POL.OL | $72 6.91 USD |
+0.7
|
$3.53B 338.5M USD | $1.96K 188.11 USD | $71 6.81 USD | $73.5 7.05 USD | $3.53B 338.5M USD | 0 | -$0.46 -0.04 USD | |
| The Marcus Corporation 3L1.F | $9.65 10.55 USD |
-2.03
|
$309.43M 338.25M USD | $40 43.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $309.43M 338.25M USD | 26.80 | $0.36 0.39 USD | |
| New Work SE XINXF | $60.04 — |
-9.24
|
$337.45M — | $100 — | $60.04 — | $60.04 — | $337.45M — | 24.01 | $2.5 — | |
| Polaris Media ASA 93J.SG | $6.2 6.78 USD |
+0.81
|
$304.39M 332.74M USD | $0 0 USD | $6.05 6.61 USD | $6.2 6.78 USD | $304.39M 332.74M USD | 0 | -$0.04 -0.04 USD | |
| Reach plc MRR.F | $0.91 0.99 USD |
+0.89
|
$303.63M 331.91M USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $303.63M 331.91M USD | 11.36 | $0.08 0.09 USD | |
| New Work SE NWO.F | $53.8 58.81 USD |
-1.28
|
$302.38M 330.54M USD | $100 109.31 USD | $53.8 58.81 USD | $53.8 58.81 USD | $302.38M 330.54M USD | 23.39 | $2.3 2.51 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.34 0.37 USD |
-0.59
|
$302.06M 330.19M USD | $94 102.75 USD | $0.34 0.37 USD | $0.34 0.37 USD | $302.06M 330.19M USD | 11.26 | $0.03 0.03 USD | |
| Dish TV India Limited DT0.SG | $0.07 0.08 USD |
-11.46
|
$295.17M 322.66M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $295.17M 322.66M USD | 0 | -$0.1 -0.1 USD | |
| Gaumont SA 69N.F | $93 101.66 USD |
+0.54
|
$294.4M 321.82M USD | $26 28.42 USD | $93 101.66 USD | $93 101.66 USD | $294.4M 321.82M USD | 0 | -$1.18 -1.2 USD | |
| Gaumont SA GAM.PA | $94 102.75 USD |
0
|
$292.82M 320.09M USD | $4 4.37 USD | $94 102.75 USD | $94 102.75 USD | $292.82M 320.09M USD | 0 | -$1.18 -1.2 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Scientific Energy SCGY | $1.2 — |
+63.27
|
$316.01M — | $12.38K — | $0.8 — | $1.25 — | $316.01M — | 120.00 | $0.01 — | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,800 2.87 USD |
-0.39
|
$418.58B 315.96M USD | $72K 54.35 USD | $3,765 2.84 USD | $3,820 2.88 USD | $418.58B 315.96M USD | 0 | $0 0 USD | |
| Zenrin Co., Ltd. 9474.T | $872 5.89 USD |
+0.46
|
$46.54B 314.17M USD | $41.1K 277.44 USD | $860 5.81 USD | $876 5.91 USD | $46.54B 314.17M USD | 27.44 | $31.77 0.21 USD | |
| Remedy Entertainment Oyj 8P8.F | $19.76 21.6 USD |
+4.77
|
$283.99M 310.44M USD | $3 3.28 USD | $19.76 21.6 USD | $19.76 21.6 USD | $283.99M 310.44M USD | 0 | -$1.68 -1.8 USD | |
| m-up holdings, Inc. 3661.T | $1,270 8.57 USD |
+4.87
|
$45.67B 308.27M USD | $453.4K 3.06K USD | $1,210 8.17 USD | $1,275 8.61 USD | $45.67B 308.27M USD | 31.30 | $40.57 0.27 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.MU | $19.76 21.6 USD |
+3.24
|
$279.83M 305.9M USD | $4 4.37 USD | $19.76 21.6 USD | $19.76 21.6 USD | $279.83M 305.9M USD | 0 | -$1.68 -1.8 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.02 0.02 USD |
0
|
$278.77M 304.73M USD | $665 726.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $278.77M 304.73M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
+0.41
|
$303.1M — | $330 — | $2.03 — | $2.03 — | $303.1M — | 4.41 | $0.46 — | |
| DEN Networks Limited DEN.BO | $50.61 0.61 USD |
-0.98
|
$24.46B 295.9M USD | $47.24K 571.57 USD | $50.5 0.61 USD | $51.24 0.62 USD | $24.46B 295.9M USD | 11.39 | $4.44 0.05 USD | |
| Seoul Broadcasting System 034120.KS | $21,050 15.89 USD |
+0.24
|
$390.44B 294.72M USD | $18.3K 13.81 USD | $20,850 15.74 USD | $21,150 15.96 USD | $390.44B 294.72M USD | 0 | $0 0 USD | |
| MarkLines Co., Ltd. 3901.T | $3,275 22.11 USD |
+1.87
|
$43.28B 292.14M USD | $10K 67.5 USD | $3,210 21.67 USD | $3,280 22.14 USD | $43.28B 292.14M USD | 29.52 | $110.92 0.75 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.26 0.29 USD |
0
|
$262.67M 287.13M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $262.67M 287.13M USD | 8.73 | $0.03 0.03 USD | |
| Carta Holdings, Inc. 3688.T | $1,675 11.31 USD |
-1.47
|
$42.38B 286.07M USD | $18.7K 126.23 USD | $1,667 11.25 USD | $1,697 11.46 USD | $42.38B 286.07M USD | 0 | -$16.14 -0.1 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $2.04 2.23 USD |
-6.42
|
$261.04M 285.35M USD | $115 125.71 USD | $2.04 2.23 USD | $2.04 2.23 USD | $261.04M 285.35M USD | 0 | -$0.12 -0.1 USD | |
| TrueCar, Inc. 5TC.F | $2.76 3.02 USD |
+1.47
|
$260.92M 285.22M USD | $3K 3.28K USD | $2.76 3.02 USD | $2.76 3.02 USD | $260.92M 285.22M USD | 0 | -$0.36 -0.3 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.97 2.15 USD |
+9.44
|
$250.46M 273.79M USD | $400 437.25 USD | $1.78 1.94 USD | $1.97 2.15 USD | $250.46M 273.79M USD | 0 | -$0.25 -0.2 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,127 2.51 USD |
+0.42
|
$227.11B 268.45M USD | $6.16K 7.28 USD | $2,100.5 2.48 USD | $2,140 2.53 USD | $227.11B 268.45M USD | 0 | -$205.22 -0.2 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $50 0.0031 USD |
0
|
$4.18T 266.93M USD | $2.19M 139.96 USD | $50 0.0031 USD | $50 0.0031 USD | $4.18T 266.93M USD | 18.93 | $2.64 0.0001 USD | |
| APT Satellite ASEJF | $0.26 — |
-3.67
|
$265.91M — | $18K — | $0.26 — | $0.26 — | $265.91M — | 8.66 | $0.03 — | |
| Postmedia Network Canada PCDAF | $2.65 — |
+122.69
|
$261.69M — | $705 — | $2.65 — | $2.65 — | $261.69M — | 0 | -$0.58 — | |
| LICT LICT | $15,400 — |
-3.75
|
$261.35M — | $8 — | $15,400 — | $15,500 — | $261.35M — | 19.26 | $799.26 — | |
| LBG Media plc S83.F | $1.09 1.19 USD |
+4.81
|
$238.77M 261.01M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.09 1.19 USD | $238.77M 261.01M USD | 109.00 | $0.01 0.01 USD | |
| Marvelous Inc. 7844.T | $636 4.29 USD |
-0.93
|
$38.46B 259.6M USD | $110.3K 744.56 USD | $636 4.29 USD | $642 4.33 USD | $38.46B 259.6M USD | 55.98 | $11.36 0.08 USD | |
| BEC World Public Company Limited BEC-R.BK | $4.6 0.13 USD |
-2.54
|
$9.2B 258.86M USD | $1.41M 39.74K USD | $4.6 0.13 USD | $4.76 0.13 USD | $9.2B 258.86M USD | 27.05 | $0.17 0.004 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,025 0.07 USD |
-4.21
|
$4.03T 257.71M USD | $1K 0.06 USD | $1,025 0.07 USD | $1,070 0.07 USD | $4.03T 257.71M USD | 28.08 | $36.49 0.002 USD | |
| Qingci Games Inc. Z56.F | $0.3099 0.33 USD |
0
|
$235.49M 257.42M USD | $32 34.98 USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $235.49M 257.42M USD | 0 | -$0.01 -0.01 USD | |
| Dafeng TV Ltd. 6184.TW | $54.6 1.73 USD |
+0.18
|
$8.1B 257.31M USD | $15.11K 480.12 USD | $54.3 1.73 USD | $54.6 1.73 USD | $8.1B 257.31M USD | 15.73 | $3.47 0.11 USD | |
| Qingci Games Inc. 6633.HK | $2.89 0.37 USD |
-0.34
|
$2B 255.46M USD | $3.5K 447.52 USD | $2.89 0.37 USD | $2.89 0.37 USD | $2B 255.46M USD | 0 | -$0.05 -0.006 USD | |
| The E.W. Scripps Company SQ6B.F | $2.78 3.04 USD |
-2.8
|
$232.83M 254.51M USD | $744 813.29 USD | $2.78 3.04 USD | $2.78 3.04 USD | $232.83M 254.51M USD | 0 | -$10.69 -11.6 USD | |
| Acast AB (publ) 0PN.F | $1.24 1.35 USD |
+1.23
|
$230.72M 252.2M USD | $200 218.63 USD | $1.24 1.35 USD | $1.24 1.35 USD | $230.72M 252.2M USD | 0 | -$0.05 -0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $94.55 1.14 USD |
+0.75
|
$20.58B 248.97M USD | $918 11.11 USD | $93.85 1.14 USD | $94.55 1.14 USD | $20.58B 248.97M USD | 11.25 | $8.4 0.1 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $3.68 0.1 USD |
+1.66
|
$8.76B 246.57M USD | $11.81M 332.43K USD | $3.58 0.1 USD | $3.74 0.11 USD | $8.76B 246.57M USD | 18.39 | $0.2 0.005 USD | |
| GTPL Hathway Limited GTPL.BO | $179.6 2.17 USD |
+1.32
|
$20.2B 244.37M USD | $53 0.64 USD | $179.6 2.17 USD | $179.6 2.17 USD | $20.2B 244.37M USD | 18.47 | $9.72 0.12 USD | |
| GTPL Hathway Limited GTPL.NS | $178.2 2.16 USD |
+2.74
|
$20.04B 242.46M USD | $179.53K 2.17K USD | $172.5 2.09 USD | $180 2.18 USD | $20.04B 242.46M USD | 18.27 | $9.75 0.12 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.008 0.0087 USD |
0
|
$220.34M 240.86M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $220.34M 240.86M USD | 0 | $0 0 USD | |
| ITmedia Inc. 2148.T | $1,825 12.32 USD |
+0.05
|
$35.36B 238.71M USD | $26.9K 181.58 USD | $1,820 12.29 USD | $1,844 12.45 USD | $35.36B 238.71M USD | 23.93 | $76.24 0.51 USD | |
| PT Global Mediacom Tbk BMTR.JK | $228 0.01 USD |
-1.71
|
$3.73T 238.25M USD | $67.63M 4.32K USD | $228 0.01 USD | $234 0.01 USD | $3.73T 238.25M USD | 5.50 | $41.39 0.002 USD | |
| Azerion Group N.V. 9Q9.F | $1.62 1.78 USD |
+3.31
|
$216.46M 236.63M USD | $100 109.31 USD | $1.6 1.75 USD | $1.62 1.78 USD | $216.46M 236.63M USD | 5.59 | $0.29 0.32 USD | |
| Sify Technologies Limited IWY1.F | $1.1 1.2 USD |
-0.9
|
$213.88M 233.8M USD | $112 122.43 USD | $1.1 1.2 USD | $1.11 1.21 USD | $213.88M 233.8M USD | 0 | $0 0 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,070 7.22 USD |
+0.28
|
$34.62B 233.66M USD | $41.5K 280.14 USD | $1,060 7.16 USD | $1,072 7.24 USD | $34.62B 233.66M USD | 10.51 | $101.79 0.69 USD | |
| Carta VYGPF | $8.28 — |
-41.28
|
$232.51M — | $7.21K — | $8.28 — | $8.82 — | $232.51M — | 0 | -$0.31 — | |
| Outbrain Inc. 852.MU | $4.32 4.72 USD |
0
|
$212.48M 232.27M USD | $1.17K 1.28K USD | $4.32 4.72 USD | $4.32 4.72 USD | $212.48M 232.27M USD | 0 | -$0.05 -0.05 USD | |
| Outbrain Inc. 852.F | $4.32 4.72 USD |
-2.7
|
$211M 230.65M USD | $95 103.85 USD | $4.3 4.7 USD | $4.32 4.72 USD | $211M 230.65M USD | 0 | -$0.05 -0.05 USD | |
| AFC Ajax AFCJF | $12.4 — |
-27.82
|
$227.33M — | $1.23K — | $12.4 — | $12.4 — | $227.33M — | 0 | -$0.5 — | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.61 2.76 USD |
-0.37
|
$1.09B 221M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 221M USD | 97.21 | $0.14 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.92 1.81 USD |
-1
|
$1.08B 219.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 219.6M USD | 59.46 | $0.15 0.03 USD | |
| Ovzon AB (publ) OVZ.F | $1.76 1.92 USD |
-1.68
|
$198.8M 217.32M USD | $500 546.57 USD | $1.76 1.92 USD | $1.85 2.02 USD | $198.8M 217.32M USD | 0 | -$0.1 -0.1 USD | |
| Television Broadcasts Limited TVBCY | $0.9799 — |
+20.49
|
$215.65M — | $300 — | $0.9799 — | $0.9799 — | $215.65M — | 0 | -$0.45 — | |
| Inkeverse Group Limited 5IK.F | $0.1 0.11 USD |
-2.02
|
$196.98M 215.33M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $196.98M 215.33M USD | 3.23 | $0.03 0.03 USD | |
| IPS, Inc. 4390.T | $2,451 16.54 USD |
-1.13
|
$31.54B 212.89M USD | $29.3K 197.78 USD | $2,421 16.34 USD | $2,475 16.71 USD | $31.54B 212.89M USD | 19.05 | $128.66 0.87 USD | |
| Seven West Media Limited WA7.F | $0.1199 0.13 USD |
-2.54
|
$194.11M 212.19M USD | $17.65K 19.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $194.11M 212.19M USD | 3.83 | $0.03 0.03 USD | |
| Television Broadcasts Limited TBCN.F | $0.4199 0.46 USD |
-3.2
|
$192M 209.88M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $192M 209.88M USD | 0 | -$0.21 -0.2 USD | |
| AFC Ajax NV AJXA.F | $10.4 11.37 USD |
-3.7
|
$190.67M 208.42M USD | $40 43.73 USD | $10.4 11.37 USD | $10.4 11.37 USD | $190.67M 208.42M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax NV AJAX.AS | $10.4 11.37 USD |
-0.48
|
$190.67M 208.42M USD | $689 753.17 USD | $10.35 11.31 USD | $10.45 11.42 USD | $190.67M 208.42M USD | 0 | -$0.53 -0.5 USD | |
| VK Company MLRYY | $0.9 — |
-27.91
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
| Macromill, Inc. 3978.T | $795 5.37 USD |
-0.38
|
$30.05B 202.88M USD | $113.8K 768.18 USD | $790 5.33 USD | $804 5.43 USD | $30.05B 202.88M USD | 17.53 | $45.33 0.31 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.25 0.28 USD |
+5.83
|
$184.11M 201.25M USD | $1.2K 1.31K USD | $0.25 0.28 USD | $0.25 0.28 USD | $184.11M 201.25M USD | 12.70 | $0.02 0.02 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.18 USD |
+6.04
|
$183.12M 200.18M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.17 0.18 USD | $183.12M 200.18M USD | 16.50 | $0.01 0.01 USD | |
| Wowow Inc. 4839.T | $1,044 7.05 USD |
-0.38
|
$29.43B 198.64M USD | $19.2K 129.61 USD | $1,041 7.03 USD | $1,050 7.09 USD | $29.43B 198.64M USD | 21.61 | $48.31 0.33 USD | |
| FreeBit Co., Ltd. 3843.T | $1,470 9.92 USD |
-0.27
|
$29.36B 198.18M USD | $12.3K 83.03 USD | $1,467 9.9 USD | $1,481 10 USD | $29.36B 198.18M USD | 9.86 | $149.02 1.01 USD | |
| Smiths News plc T6N.F | $0.6999 0.77 USD |
-2.1
|
$178.52M 195.15M USD | $11.7K 12.79K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $178.52M 195.15M USD | 6.36 | $0.11 0.12 USD | |
| Macromill, Inc. MA5.F | $4.5 4.92 USD |
+0.45
|
$178.23M 194.83M USD | $400 437.25 USD | $4.5 4.92 USD | $4.5 4.92 USD | $178.23M 194.83M USD | 16.66 | $0.27 0.3 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.18 1.29 USD |
+0.85
|
$177.67M 194.22M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $177.67M 194.22M USD | 6.55 | $0.18 0.2 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $270 26.36 USD |
-0.74
|
$1.98B 193.48M USD | $37 3.61 USD | $267 26.06 USD | $273 26.65 USD | $1.98B 193.48M USD | 0 | -$0.16 -0.01 USD | |
| Reworld Media Société Anonyme 6H1.F | $3.09 3.38 USD |
+5.1
|
$176.83M 193.3M USD | $1.6K 1.75K USD | $3.09 3.38 USD | $3.09 3.38 USD | $176.83M 193.3M USD | 4.82 | $0.64 0.7 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,350 4.04 USD |
-0.37
|
$253B 190.98M USD | $21.55K 16.27 USD | $5,320 4.02 USD | $5,410 4.08 USD | $253B 190.98M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,230 1.68 USD |
-3.25
|
$251.28B 189.68M USD | $913.82K 689.79 USD | $2,220 1.68 USD | $2,300 1.74 USD | $251.28B 189.68M USD | 0 | $0 0 USD | |
| Kinetic KNIT | $7.16 — |
0
|
$189.17M — | $259 — | $7.16 — | $7.16 — | $189.17M — | 0 | -$0.01 — | |
| LG HelloVision Corp. 037560.KS | $3,205 2.42 USD |
+0.79
|
$248.22B 187.36M USD | $49.71K 37.52 USD | $3,180 2.4 USD | $3,225 2.43 USD | $248.22B 187.36M USD | 0 | $0 0 USD | |
| Gyldendal A/S GYLD-B.CO | $336 49.26 USD |
0
|
$1.27B 186.7M USD | $4 0.59 USD | $336 49.26 USD | $336 49.26 USD | $1.27B 186.7M USD | 12.43 | $27.01 3.96 USD | |
| Gyldendal A/S GYLD-A.CO | $1,260 184.74 USD |
0
|
$1.27B 186.7M USD | $3 0.44 USD | $1,260 184.74 USD | $1,260 184.74 USD | $1.27B 186.7M USD | 46.73 | $26.96 3.95 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $652 4.4 USD |
+0.46
|
$27.24B 183.86M USD | $24.3K 164.03 USD | $650 4.39 USD | $653 4.41 USD | $27.24B 183.86M USD | 0 | -$2.34 -0.01 USD | |
| YG Plus, Inc. 037270.KS | $3,835 2.89 USD |
-0.65
|
$243.25B 183.62M USD | $104.71K 79.04 USD | $3,820 2.88 USD | $3,850 2.91 USD | $243.25B 183.62M USD | 0 | $0 0 USD | |
| FAN Communications, Inc. 2461.T | $407 2.75 USD |
-0.25
|
$26.96B 182.01M USD | $4.4K 29.7 USD | $407 2.75 USD | $409 2.76 USD | $26.96B 182.01M USD | 19.87 | $20.48 0.14 USD | |
| Port Inc. 7047.T | $2,037 13.75 USD |
-0.63
|
$26.63B 179.74M USD | $39.3K 265.29 USD | $2,019 13.63 USD | $2,055 13.87 USD | $26.63B 179.74M USD | 17.87 | $113.98 0.77 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,460 9.41 USD |
-0.56
|
$238.04B 179.68M USD | $16.29K 12.3 USD | $12,440 9.39 USD | $12,560 9.48 USD | $238.04B 179.68M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||