결과 페이지 21 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 216.00 0.01 USD |
+0.93
|
IDR 1.47T 94.05M USD | IDR 626.30K 40.02 USD | IDR 206.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.47T 94.05M USD | 0 | -IDR 10.27 -0.0006 USD | ||
KidariStudio, Inc.
020120.KS
KR
|
₩3,345 2.52 USD |
+2.92
|
₩124B 93.58M USD | ₩56K 42.58 USD | ₩3,250 2.45 USD | ₩3,370 2.54 USD | ₩124B 93.58M USD | 0 | ₩0 0 USD | ||
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,590 10.73 USD |
+0.51
|
¥14B 93.51M USD | ¥2K 10.13 USD | ¥1,580 10.67 USD | ¥1,590 10.73 USD | ¥14B 93.51M USD | 30.09 | ¥53 0.36 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥304 2.05 USD |
0
|
¥14B 93.47M USD | ¥101K 679.75 USD | ¥302 2.04 USD | ¥308 2.08 USD | ¥14B 93.47M USD | 10.58 | ¥29 0.19 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
+0.07
|
¥14B 93.31M USD | ¥179K 1.21K USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.69 | ¥48 0.32 USD | ||
Nuvera Communications
NUVR
US
|
$17.85 — |
+1.65
|
$93.30M — | $490.00 — | $17.32 — | $17.94 — | $93.30M — | 111.56 | $0.16 — | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 520.00 132.17 USD |
+1.96
|
PLN 363.67M 92.44M USD | PLN 509.00 129.37 USD | PLN 506.00 128.61 USD | PLN 520.00 132.17 USD | PLN 363.67M 92.44M USD | 8.93 | PLN 58.19 14.79 USD | ||
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 3.26B 91.81M USD | THB 22.15M 623.31K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 3.26B 91.81M USD | 0 | -THB 0.13 -0.003 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,480 5.65 USD |
+0.54
|
₩121B 91.51M USD | ₩36K 27.24 USD | ₩7,440 5.62 USD | ₩7,600 5.74 USD | ₩121B 91.51M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,805 2.12 USD |
+2
|
₩120B 90.66M USD | ₩66K 49.47 USD | ₩2,750 2.08 USD | ₩2,860 2.16 USD | ₩120B 90.66M USD | 0 | ₩0 0 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$2.83B 90.05M USD | NT$25.28K 803.12 USD | NT$9.95 0.32 USD | NT$10.25 0.33 USD | NT$2.83B 90.05M USD | 7.76 | NT$1.30 0.04 USD | ||
11 bit studios S.A.
11C.SG
DE
|
€32.18 37.15 USD |
-1.65
|
€77.79M 89.79M USD | €0.00 0 USD | €32.16 37.12 USD | €32.70 37.75 USD | €77.79M 89.79M USD | 31.54 | €1.02 1.18 USD | ||
11 bit studios S.A.
11C.F
DE
|
€32.18 37.15 USD |
+0.31
|
€77.79M 89.79M USD | €755.00 871.52 USD | €32.18 37.15 USD | €32.18 37.15 USD | €77.79M 89.79M USD | 31.24 | €1.03 1.19 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥919 6.2 USD |
+0.99
|
¥13B 89.77M USD | ¥132K 889.69 USD | ¥888 5.99 USD | ¥944 6.37 USD | ¥13B 89.77M USD | 6.22 | ¥148 1 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
0
|
€77.76M 89.76M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.76M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,130 6.89 USD |
+1.9
|
₩119B 89.66M USD | ₩86K 64.57 USD | ₩9,010 6.8 USD | ₩9,400 7.1 USD | ₩119B 89.66M USD | 0 | ₩0 0 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,248 15.17 USD |
-2.73
|
¥13B 89.59M USD | ¥16K 111.38 USD | ¥2,248 15.17 USD | ¥2,297 15.51 USD | ¥13B 89.59M USD | 12.86 | ¥175 1.18 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
0
|
€77.56M 89.53M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.56M 89.53M USD | 0 | -€0.04 -0.04 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹64.57 0.78 USD |
+0.75
|
₹7.26B 87.85M USD | ₹3.45K 41.73 USD | ₹64.09 0.78 USD | ₹65.22 0.79 USD | ₹7.26B 87.85M USD | 46.12 | ₹1.40 0.02 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,230 1.68 USD |
-0.45
|
₩116B 87.8M USD | ₩112K 84.66 USD | ₩2,190 1.65 USD | ₩2,270 1.71 USD | ₩116B 87.8M USD | 0 | ₩0 0 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,203 14.87 USD |
+0.36
|
¥13B 87.67M USD | ¥2K 10.13 USD | ¥2,200 14.85 USD | ¥2,215 14.95 USD | ¥13B 87.67M USD | 13.06 | ¥169 1.14 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹64.09 0.78 USD |
+1.18
|
₹7.21B 87.2M USD | ₹155.00 1.88 USD | ₹64.09 0.78 USD | ₹64.09 0.78 USD | ₹7.21B 87.2M USD | 45.77 | ₹1.40 0.02 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
0
|
€75.44M 87.08M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.44M 87.08M USD | 0 | €0.00 0 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹949.00 11.48 USD |
+2.03
|
₹7.18B 86.91M USD | ₹212.00 2.56 USD | ₹930.60 11.26 USD | ₹949.00 11.48 USD | ₹7.18B 86.91M USD | 10.91 | ₹86.96 1.05 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 141.00 35.84 USD |
-0.56
|
PLN 340.83M 86.63M USD | PLN 8.32K 2.11K USD | PLN 140.00 35.58 USD | PLN 143.00 36.35 USD | PLN 340.83M 86.63M USD | 32.33 | PLN 4.36 1.11 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,250 7.74 USD |
-0.29
|
₩114B 86.23M USD | ₩25K 18.96 USD | ₩10,200 7.7 USD | ₩10,580 7.99 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩9,180 6.93 USD |
-1.61
|
₩113B 84.97M USD | ₩53K 39.8 USD | ₩9,110 6.88 USD | ₩9,590 7.24 USD | ₩113B 84.97M USD | 0 | ₩0 0 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
0
|
€73.54M 84.89M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.54M 84.89M USD | 0 | €0.00 0 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹917.00 11.09 USD |
-0.02
|
₹6.94B 83.98M USD | ₹21.00 0.25 USD | ₹917.00 11.09 USD | ₹923.10 11.17 USD | ₹6.94B 83.98M USD | 10.54 | ₹86.98 1.05 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,330 1.76 USD |
+1.53
|
₩111B 83.85M USD | ₩34K 25.34 USD | ₩2,295 1.73 USD | ₩2,350 1.77 USD | ₩111B 83.85M USD | 0 | ₩0 0 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥742 5.01 USD |
0
|
¥12B 83.76M USD | ¥59K 399.62 USD | ¥722 4.87 USD | ¥770 5.2 USD | ¥12B 83.76M USD | 11.11 | ¥67 0.45 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,250 21.94 USD |
-1.81
|
¥12B 83.42M USD | ¥2K 14.85 USD | ¥3,250 21.94 USD | ¥3,315 22.38 USD | ¥12B 83.42M USD | 9.05 | ¥359 2.42 USD | ||
|
gumi Inc.
3903.T
JP
|
¥242 1.63 USD |
-2.41
|
¥12B 83.31M USD | ¥1M 9.98K USD | ¥223 1.51 USD | ¥261 1.76 USD | ¥12B 83.31M USD | 4.23 | ¥57 0.39 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥979 6.61 USD |
-15.82
|
¥12B 82.32M USD | ¥1M 6.84K USD | ¥976 6.59 USD | ¥1,039 7.01 USD | ¥12B 82.32M USD | 4.87 | ¥201 1.36 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,990 5.28 USD |
+9.91
|
₩109B 82.05M USD | ₩71K 53.45 USD | ₩6,340 4.79 USD | ₩7,000 5.28 USD | ₩109B 82.05M USD | 0 | ₩0 0 USD | ||
|
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
|
High Co. SA
HIH.SG
DE
|
€3.60 4.15 USD |
-0.28
|
€69.69M 80.44M USD | €0.00 0 USD | €3.59 4.14 USD | €3.60 4.16 USD | €69.69M 80.44M USD | 14.97 | €0.24 0.28 USD | ||
|
Bilendi SA
830.F
DE
|
€14.90 17.2 USD |
+4.54
|
€69.02M 79.67M USD | €167.00 192.77 USD | €14.90 17.2 USD | €14.90 17.2 USD | €69.02M 79.67M USD | 24.03 | €0.62 0.72 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.66 10 USD |
0
|
€68.34M 78.89M USD | €154.00 177.77 USD | €8.48 9.79 USD | €8.80 10.16 USD | €68.34M 78.89M USD | 0 | -€0.12 -0.1 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,180 28.22 USD |
-0.24
|
¥12B 78.67M USD | ¥1K 8.78 USD | ¥4,170 28.15 USD | ¥4,190 28.28 USD | ¥12B 78.67M USD | 58.33 | ¥72 0.48 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩4,255 3.21 USD |
+11.97
|
₩104B 78.43M USD | ₩104K 78.33 USD | ₩3,810 2.88 USD | ₩4,295 3.24 USD | ₩104B 78.43M USD | 0 | ₩0 0 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.50 8.66 USD |
-1.32
|
€67.78M 78.24M USD | €101.00 116.59 USD | €7.50 8.66 USD | €7.55 8.72 USD | €67.78M 78.24M USD | 0 | -€0.86 -0.9 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
0
|
€67.50M 77.92M USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€3.00 3.46 USD |
0
|
€67.50M 77.92M USD | €0.00 0 USD | €2.96 3.42 USD | €3.02 3.49 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,220 8.24 USD |
-0.08
|
¥12B 77.87M USD | ¥2K 13.5 USD | ¥1,219 8.23 USD | ¥1,258 8.49 USD | ¥12B 77.87M USD | 12.45 | ¥98 0.66 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,074 7.25 USD |
-0.56
|
¥12B 77.82M USD | ¥8K 54 USD | ¥1,067 7.2 USD | ¥1,095 7.39 USD | ¥12B 77.82M USD | 18.48 | ¥58 0.39 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,606 10.84 USD |
+0.56
|
¥11B 77.27M USD | ¥8K 55.35 USD | ¥1,570 10.6 USD | ¥1,613 10.89 USD | ¥11B 77.27M USD | 14.63 | ¥110 0.74 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,279 8.63 USD |
+0.55
|
¥11B 76.84M USD | ¥20K 138.38 USD | ¥1,264 8.53 USD | ¥1,300 8.78 USD | ¥11B 76.84M USD | 10.02 | ¥128 0.86 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥393 2.65 USD |
+0.26
|
¥11B 76.42M USD | ¥31K 211.96 USD | ¥392 2.65 USD | ¥395 2.67 USD | ¥11B 76.42M USD | 53.03 | ¥7 0.05 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0057 USD |
0
|
€66.14M 76.34M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €66.14M 76.34M USD | 0 | €0.00 0 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$1.15 0.23 USD |
-1.71
|
R$372.21M 75.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.21M 75.44M USD | 0 | -R$81.95 -16.6 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹104.40 1.26 USD |
-0.62
|
₹6.23B 75.37M USD | ₹3.22K 39.01 USD | ₹103.60 1.25 USD | ₹107.00 1.29 USD | ₹6.23B 75.37M USD | 30.79 | ₹3.39 0.04 USD | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹104.17 1.26 USD |
+0.28
|
₹6.22B 75.2M USD | ₹48.18K 582.87 USD | ₹103.86 1.26 USD | ₹107.08 1.3 USD | ₹6.22B 75.2M USD | 30.72 | ₹3.39 0.04 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.29 0.33 USD |
0
|
€64.32M 74.25M USD | €5.22K 6.03K USD | €0.29 0.33 USD | €0.29 0.33 USD | €64.32M 74.25M USD | 9.53 | €0.03 0.03 USD | ||
|
coly Inc.
4175.T
JP
|
¥1,994 13.46 USD |
+0.71
|
¥11B 74.07M USD | ¥6K 41.18 USD | ¥1,981 13.37 USD | ¥2,039 13.76 USD | ¥11B 74.07M USD | 150.26 | ¥13 0.09 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥890 6.01 USD |
-2.09
|
¥11B 73.38M USD | ¥99K 666.93 USD | ¥875 5.91 USD | ¥930 6.28 USD | ¥11B 73.38M USD | 14.52 | ¥61 0.41 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.29 0.04 USD |
+1.57
|
THB 2.60B 73.21M USD | THB 1.88M 52.99K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 2.60B 73.21M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.60B 73.03M USD | THB 9.70K 272.93 USD | THB 2.42 0.07 USD | THB 2.62 0.07 USD | THB 2.60B 73.03M USD | 0 | -THB 0.06 -0.001 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€7.00 8.08 USD |
-4.76
|
€63.26M 73.02M USD | €5.57K 6.42K USD | €7.00 8.08 USD | €7.25 8.37 USD | €63.26M 73.02M USD | 0 | -€0.86 -0.9 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 157.00 0.01 USD |
+3.29
|
IDR 1.14T 72.83M USD | IDR 179.80K 11.49 USD | IDR 152.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 1.14T 72.83M USD | 18.98 | IDR 8.27 0.0005 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥452 3.05 USD |
-0.22
|
¥11B 72.82M USD | ¥62K 419.19 USD | ¥447 3.02 USD | ¥454 3.06 USD | ¥11B 72.82M USD | 8.63 | ¥52 0.35 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 27.00 0.0017 USD |
-10
|
IDR 1.14T 72.81M USD | IDR 20.02M 1.28K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.14T 72.81M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,370 9.25 USD |
-0.72
|
¥11B 72.65M USD | ¥8K 54.68 USD | ¥1,370 9.25 USD | ¥1,378 9.3 USD | ¥11B 72.65M USD | 4.18 | ¥327 2.21 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.70 7.73 USD |
-4.73
|
€62.70M 72.37M USD | €376.00 434.03 USD | €6.70 7.73 USD | €6.70 7.73 USD | €62.70M 72.37M USD | 0 | -€0.86 -0.9 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
+12.5
|
₩95B 72.03M USD | ₩166K 125.54 USD | ₩4,445 3.36 USD | ₩5,240 3.96 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥561 3.79 USD |
+0.36
|
¥11B 71.02M USD | ¥34K 230.86 USD | ¥555 3.75 USD | ¥569 3.84 USD | ¥11B 71.02M USD | 8.23 | ¥68 0.46 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,978 13.35 USD |
+1.07
|
¥10B 70.86M USD | ¥1K 6.75 USD | ¥1,960 13.23 USD | ¥1,999 13.49 USD | ¥10B 70.86M USD | 21.78 | ¥91 0.61 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
0
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.17 | ¥361 2.43 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,660.00 0.11 USD |
-1.48
|
IDR 1.10T 70.27M USD | IDR 6.30K 0.4 USD | IDR 1,585.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 1.10T 70.27M USD | 0 | -IDR 1.18 -0.00007 USD | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹221.10 2.67 USD |
+3.92
|
₹5.78B 69.92M USD | ₹10.09K 122.08 USD | ₹217.00 2.63 USD | ₹222.00 2.69 USD | ₹5.78B 69.92M USD | 0 | -₹4.40 -0.05 USD | ||
|
Adways Inc.
2489.T
JP
|
¥264 1.78 USD |
+1.54
|
¥10B 69.65M USD | ¥154K 1.04K USD | ¥256 1.73 USD | ¥264 1.78 USD | ¥10B 69.65M USD | 40.80 | ¥6 0.04 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.46B 69.21M USD | THB 2.70K 75.97 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.46B 69.21M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.46B 69.21M USD | THB 2.73K 76.84 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.46B 69.21M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.60 4.16 USD |
0
|
€59.79M 69.01M USD | €8.00 9.23 USD | €3.60 4.16 USD | €3.60 4.16 USD | €59.79M 69.01M USD | 0 | -€0.09 -0.1 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥652 4.4 USD |
-0.76
|
¥10B 68.91M USD | ¥18K 122.18 USD | ¥643 4.34 USD | ¥657 4.43 USD | ¥10B 68.91M USD | 5.31 | ¥123 0.83 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹77.13 0.93 USD |
-1.52
|
₹5.67B 68.6M USD | ₹708.00 8.57 USD | ₹75.30 0.91 USD | ₹80.00 0.97 USD | ₹5.67B 68.6M USD | 4.02 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹77.00 0.93 USD |
-2.33
|
₹5.66B 68.48M USD | ₹83.82K 1.01K USD | ₹75.61 0.91 USD | ₹81.00 0.98 USD | ₹5.66B 68.48M USD | 4.02 | ₹19.15 0.23 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.86 3.3 USD |
-0.35
|
€58.96M 68.05M USD | €2.00 2.31 USD | €2.86 3.3 USD | €2.86 3.3 USD | €58.96M 68.05M USD | 95.33 | €0.03 0.03 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,930.00 0.12 USD |
+2.12
|
IDR 1.06T 67.83M USD | IDR 105.10K 6.72 USD | IDR 1,915.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 1.06T 67.83M USD | 11.81 | IDR 163.37 0.01 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥618 4.17 USD |
-0.32
|
¥10B 67.76M USD | ¥39K 260.56 USD | ¥613 4.14 USD | ¥625 4.22 USD | ¥10B 67.76M USD | 8.44 | ¥73 0.49 USD | ||
|
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
+2
|
€58.68M 67.73M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.68M 67.73M USD | 0 | €0.00 0 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.45 0.52 USD |
0
|
€58.27M 67.27M USD | €1.00 1.15 USD | €0.45 0.52 USD | €0.48 0.55 USD | €58.27M 67.27M USD | 0 | -€0.25 -0.2 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.88 5.63 USD |
-0.1
|
€58.07M 67.04M USD | €0.00 0 USD | €4.88 5.63 USD | €4.88 5.63 USD | €58.07M 67.04M USD | 11.07 | €0.44 0.51 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥457 3.08 USD |
-1.3
|
¥10B 66.87M USD | ¥160K 1.08K USD | ¥456 3.08 USD | ¥469 3.17 USD | ¥10B 66.87M USD | 20.31 | ¥22 0.15 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,022 6.9 USD |
+0.29
|
¥10B 66.5M USD | ¥8K 53.33 USD | ¥1,018 6.87 USD | ¥1,026 6.93 USD | ¥10B 66.5M USD | 13.19 | ¥77 0.52 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,507 1.14 USD |
+3.29
|
₩88B 66.11M USD | ₩65K 49.43 USD | ₩1,457 1.1 USD | ₩1,540 1.16 USD | ₩88B 66.11M USD | 0 | ₩0 0 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.70 0.8 USD |
-4.14
|
€56.80M 65.57M USD | €1.54K 1.77K USD | €0.70 0.8 USD | €0.70 0.8 USD | €56.80M 65.57M USD | 0 | -€0.72 -0.8 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.59 0.1 USD |
+0.94
|
₹5.37B 65M USD | ₹67.54K 817.12 USD | ₹8.47 0.1 USD | ₹8.69 0.11 USD | ₹5.37B 65M USD | 286.33 | ₹0.03 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||