결과 페이지 27 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
통신 서비스 (3579)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Architects, Inc. 6081.T | $230 1.55 USD |
-0.86
|
$3.27B 22.07M USD | $42.5K 286.89 USD | $230 1.55 USD | $234 1.58 USD | $3.27B 22.07M USD | 0 | -$10.35 -0.06 USD | |
| Mobcast Holdings Inc. 3664.T | $73 0.49 USD |
+32.14
|
$3.26B 22M USD | $21.74M 146.77K USD | $56 0.38 USD | $78 0.53 USD | $3.26B 22M USD | 0 | -$5.32 -0.03 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$20.11M 21.98M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.11M 21.98M USD | 0 | $0 0 USD | |
| CyberStep, Inc. 3810.T | $262 1.77 USD |
-2.6
|
$3.24B 21.9M USD | $65.3K 440.79 USD | $261 1.76 USD | $269 1.82 USD | $3.24B 21.9M USD | 0 | -$140.8 -0.9 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,088 7.34 USD |
-0.46
|
$3.23B 21.79M USD | $20.1K 135.68 USD | $1,038 7.01 USD | $1,100 7.43 USD | $3.23B 21.79M USD | 52.94 | $20.55 0.14 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.94 0.48 USD |
-1.2
|
$222.98M 21.77M USD | $26.5K 2.59K USD | $4.81 0.47 USD | $5 0.49 USD | $222.98M 21.77M USD | 8.82 | $0.56 0.05 USD | |
| 11880 Solutions AG TGT.F | $0.75 0.81 USD |
-0.67
|
$19.8M 21.65M USD | $1.1K 1.2K USD | $0.75 0.81 USD | $0.75 0.81 USD | $19.8M 21.65M USD | 0 | -$0.06 -0.06 USD | |
| 11880 Solutions AG TGT.DE | $0.75 0.82 USD |
-1.32
|
$19.67M 21.51M USD | $5.53K 6.04K USD | $0.75 0.82 USD | $0.8499 0.93 USD | $19.67M 21.51M USD | 0 | -$0.06 -0.06 USD | |
| TradeDoubler AB (publ) T1D.F | $0.39 0.43 USD |
+0.52
|
$19.49M 21.31M USD | $50K 54.66K USD | $0.39 0.43 USD | $0.39 0.43 USD | $19.49M 21.31M USD | 7.79 | $0.05 0.05 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.22 1.33 USD |
+0.41
|
$19.48M 21.3M USD | $800 874.51 USD | $1.22 1.33 USD | $1.22 1.33 USD | $19.48M 21.3M USD | 0 | -$0.17 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.13 0.14 USD |
+41.24
|
$19.47M 21.28M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.13 0.14 USD | $19.47M 21.28M USD | 0 | -$0.4 -0.4 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $157.45 1.9 USD |
+2.01
|
$1.75B 21.2M USD | $401 4.85 USD | $151 1.83 USD | $157.45 1.9 USD | $1.75B 21.2M USD | 58.53 | $2.69 0.03 USD | |
| Stran & Company, Inc. S9H.F | $1.04 1.14 USD |
-2.35
|
$19.35M 21.15M USD | $2.7K 2.95K USD | $1.04 1.14 USD | $1.04 1.14 USD | $19.35M 21.15M USD | 0 | $0 0 USD | |
| Silicon Studio Corporation 3907.T | $1,098 7.41 USD |
+0.27
|
$3.13B 21.12M USD | $9.8K 66.15 USD | $1,090 7.36 USD | $1,117 7.54 USD | $3.13B 21.12M USD | 26.88 | $40.84 0.28 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
+16.67
|
$21.1M — | $100 — | $0.88 — | $0.88 — | $21.1M — | 0 | -$0.18 — | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $8.8 0.11 USD |
-1.14
|
$1.74B 21.07M USD | $46.17K 558.62 USD | $8.65 0.1 USD | $8.85 0.11 USD | $1.74B 21.07M USD | 15.43 | $0.57 0.006 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.63 0.68 USD |
+1.62
|
$19.25M 21.04M USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $19.25M 21.04M USD | 12.51 | $0.05 0.05 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.DE | $3.96 4.33 USD |
-4.35
|
$19.11M 20.89M USD | $1.66K 1.82K USD | $3.92 4.29 USD | $4.02 4.39 USD | $19.11M 20.89M USD | 30.46 | $0.13 0.14 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $15.9 17.38 USD |
0
|
$19.08M 20.86M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $19.08M 20.86M USD | 0.93 | $16.98 18.56 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $8.68 0.11 USD |
-0.8
|
$1.72B 20.78M USD | $1.34K 16.26 USD | $8.68 0.11 USD | $8.84 0.11 USD | $1.72B 20.78M USD | 15.50 | $0.56 0.006 USD | |
| Klassik Radio AG KA8.F | $3.8 4.15 USD |
-5.47
|
$18.88M 20.64M USD | $1K 1.09K USD | $3.8 4.15 USD | $3.98 4.35 USD | $18.88M 20.64M USD | 29.23 | $0.13 0.14 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.2 1.31 USD |
-3.23
|
$18.78M 20.53M USD | $618 675.56 USD | $1.18 1.29 USD | $1.24 1.36 USD | $18.78M 20.53M USD | 0 | -$0.17 -0.1 USD | |
| Hope, Inc. 6195.T | $185 1.25 USD |
0
|
$3.04B 20.52M USD | $6.4K 43.2 USD | $184 1.24 USD | $186 1.26 USD | $3.04B 20.52M USD | 0 | -$31.48 -0.2 USD | |
| Mynet Inc. 3928.T | $356 2.4 USD |
+2.89
|
$3B 20.24M USD | $105.3K 710.8 USD | $345 2.33 USD | $363 2.45 USD | $3B 20.24M USD | 20.95 | $16.99 0.11 USD | |
| Aidma Marketing Communication Corporation 9466.T | $228 1.54 USD |
0
|
$2.98B 20.13M USD | $4.5K 30.38 USD | $227 1.53 USD | $229 1.55 USD | $2.98B 20.13M USD | 0 | -$14.08 -0.09 USD | |
| Speqta AB (publ) SPEQT.ST | $5.4 0.53 USD |
-3.57
|
$204.04M 19.92M USD | $26.68K 2.6K USD | $5.28 0.52 USD | $6 0.59 USD | $204.04M 19.92M USD | 0 | -$3.01 -0.2 USD | |
| Yinfu Gold ELRE | $0.16 — |
0
|
$19.76M — | $258 — | $0.16 — | $0.16 — | $19.76M — | 0 | -$0.02 — | |
| Kidoz KDOZF | $0.13 — |
-56.67
|
$19.76M — | $100 — | $0.13 — | $0.13 — | $19.76M — | 0 | -$0.02 — | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.92 1.01 USD |
+6.36
|
$17.92M 19.59M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $17.92M 19.59M USD | 0 | -$0.37 -0.4 USD | |
| Qwamplify 6WR.F | $3.12 3.41 USD |
-0.95
|
$17.91M 19.58M USD | $12 13.12 USD | $3.12 3.41 USD | $3.12 3.41 USD | $17.91M 19.58M USD | 0 | -$1.61 -1.7 USD | |
| Seiryo Electric Corporation 4341.T | $827 5.58 USD |
+0.73
|
$2.89B 19.53M USD | $100 0.68 USD | $827 5.58 USD | $827 5.58 USD | $2.89B 19.53M USD | 0 | -$38.75 -0.2 USD | |
| China Times Publishing Comp. 8923.TWO | $20 0.64 USD |
+1.27
|
$607.52M 19.3M USD | $5.54K 175.97 USD | $19.65 0.62 USD | $20 0.64 USD | $607.52M 19.3M USD | 17.39 | $1.15 0.04 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $70 0.85 USD |
+0.47
|
$1.59B 19.22M USD | $100 1.21 USD | $70 0.85 USD | $72.05 0.87 USD | $1.59B 19.22M USD | 0 | -$3.27 -0.03 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $70.3 0.85 USD |
-0.79
|
$1.59B 19.21M USD | $1.47K 17.75 USD | $69.1 0.84 USD | $71.95 0.87 USD | $1.59B 19.21M USD | 0 | -$3.34 -0.04 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $298 0.02 USD |
0
|
$298B 19.04M USD | $0 0 USD | $298 0.02 USD | $298 0.02 USD | $298B 19.04M USD | 196.56 | $1.52 0.00009 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
0
|
$2.82B 19.01M USD | $7.2K 48.6 USD | $154 1.04 USD | $155 1.05 USD | $2.82B 19.01M USD | 35.00 | $4.4 0.03 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.46 0.51 USD |
-2.93
|
$17.39M 19.01M USD | $50 54.66 USD | $0.46 0.51 USD | $0.4799 0.53 USD | $17.39M 19.01M USD | 2.31 | $0.2 0.22 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $1.17 1.28 USD |
0
|
$17.38M 19M USD | $4.8K 5.25K USD | $1.15 1.26 USD | $1.19 1.3 USD | $17.38M 19M USD | 3.54 | $0.33 0.36 USD | |
| Dianomi plc 3NJ.F | $0.56 0.61 USD |
0
|
$17.19M 18.79M USD | $250 273.28 USD | $0.55 0.6 USD | $0.56 0.61 USD | $17.19M 18.79M USD | 0 | -$0.11 -0.1 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.7 0.3 USD |
0
|
$663.4M 18.67M USD | $19.2K 540.24 USD | $10.5 0.3 USD | $10.7 0.3 USD | $663.4M 18.67M USD | 2.26 | $4.72 0.13 USD | |
| AltPlus Inc. 3672.T | $132 0.89 USD |
-0.75
|
$2.75B 18.57M USD | $33K 222.76 USD | $131 0.88 USD | $133 0.9 USD | $2.75B 18.57M USD | 0 | -$18.41 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.95 3.22 USD |
-0.34
|
$16.97M 18.55M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $16.97M 18.55M USD | 0 | -$0.15 -0.1 USD | |
| Cruzados SADP CRUZADOS.SN | $114 0.12 USD |
-8.8
|
$18.21B 18.48M USD | $2.5K 2.54 USD | $114 0.12 USD | $114 0.12 USD | $18.21B 18.48M USD | 0 | -$12.96 -0.01 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.33K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0.83 | $0.75 0.02 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.7 0.3 USD |
0
|
$646.82M 18.2M USD | $19.2K 540.24 USD | $10.5 0.3 USD | $10.7 0.3 USD | $646.82M 18.2M USD | 0 | -$2 -0.05 USD | |
| Gaming Factory S.A. GIF.WA | $12.7 3.23 USD |
-1.55
|
$71.47M 18.17M USD | $1.39K 352.79 USD | $12.35 3.14 USD | $12.95 3.29 USD | $71.47M 18.17M USD | 0 | -$0.67 -0.1 USD | |
| Digicontent Limited DGCONTENT.NS | $25.75 0.31 USD |
0
|
$1.49B 18.08M USD | $8.1K 98.04 USD | $25.75 0.31 USD | $25.75 0.31 USD | $1.49B 18.08M USD | 26.01 | $0.99 0.01 USD | |
| Copa Corporation Inc. 7689.T | $899 6.07 USD |
-7.31
|
$2.66B 17.98M USD | $326.3K 2.2K USD | $891 6.01 USD | $1,042 7.03 USD | $2.66B 17.98M USD | 0 | -$426.6 -2.8 USD | |
| Linkbal Inc. 6046.T | $140 0.95 USD |
-2.1
|
$2.62B 17.7M USD | $4.7K 31.73 USD | $140 0.95 USD | $143 0.97 USD | $2.62B 17.7M USD | 0 | -$12.35 -0.08 USD | |
| Digicontent Limited DGCONTENT.BO | $23.92 0.29 USD |
0
|
$1.46B 17.67M USD | $4.1K 49.6 USD | $23.92 0.29 USD | $23.92 0.29 USD | $1.46B 17.67M USD | 25.44 | $0.94 0.01 USD | |
| InterServ International Inc. 6169.TWO | $23.4 0.74 USD |
+1.31
|
$547.44M 17.4M USD | $14.97K 475.68 USD | $22.95 0.73 USD | $23.55 0.75 USD | $547.44M 17.4M USD | 0 | -$0.68 -0.02 USD | |
| Vector HOLDINGS Inc. 2656.T | $134 0.9 USD |
+0.75
|
$2.56B 17.29M USD | $71.5K 482.65 USD | $132 0.89 USD | $135 0.91 USD | $2.56B 17.29M USD | 0 | -$55.64 -0.3 USD | |
| WirelessGate, Inc. 9419.T | $235 1.59 USD |
0
|
$2.54B 17.11M USD | $24.7K 166.73 USD | $233 1.57 USD | $238 1.61 USD | $2.54B 17.11M USD | 9.76 | $24.06 0.16 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $1.75K 1.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| CS-C.Co.,Ltd. 9258.T | $383 2.59 USD |
+1.32
|
$2.53B 17.06M USD | $13.6K 91.8 USD | $376 2.54 USD | $392 2.65 USD | $2.53B 17.06M USD | 23.18 | $16.52 0.11 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.009499 0.01 USD |
0
|
$15.5M 16.95M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.5M 16.95M USD | 0.94 | $0.01 0.01 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $280 1.89 USD |
-0.36
|
$2.51B 16.92M USD | $10.1K 68.18 USD | $279 1.88 USD | $281 1.9 USD | $2.51B 16.92M USD | 100.71 | $2.78 0.02 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $3.7K 0.24 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.71 0.05 USD |
+3.01
|
$592.2M 16.66M USD | $3.79M 106.6K USD | $1.61 0.05 USD | $1.73 0.05 USD | $592.2M 16.66M USD | 17.10 | $0.1 0.002 USD | |
| Neo Marketing Inc. 4196.T | $992 6.7 USD |
-0.4
|
$2.45B 16.56M USD | $2.2K 14.85 USD | $992 6.7 USD | $996 6.72 USD | $2.45B 16.56M USD | 17.23 | $57.57 0.39 USD | |
| PT Star Pacific Tbk LPLI.JK | $220 0.01 USD |
-0.9
|
$257.49B 16.45M USD | $6K 0.38 USD | $212 0.01 USD | $222 0.01 USD | $257.49B 16.45M USD | 0.80 | $271.84 0.02 USD | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $837 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| China Bright Culture Group 1859.HK | $0.08 0.01 USD |
-8.05
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 8.00 | $0.01 0.001 USD | |
| Sung Gang Corp.Limited 6240.TWO | $22.5 0.71 USD |
+0.22
|
$514.51M 16.35M USD | $5.01K 159.13 USD | $22.45 0.71 USD | $22.5 0.71 USD | $514.51M 16.35M USD | 0 | -$0.45 -0.01 USD | |
| TEMONA.inc. 3985.T | $226 1.53 USD |
+0.44
|
$2.41B 16.29M USD | $4K 27 USD | $225 1.52 USD | $228 1.54 USD | $2.41B 16.29M USD | 0 | -$11.88 -0.08 USD | |
| Retty Inc. 7356.T | $161 1.09 USD |
0
|
$2.4B 16.18M USD | $5K 33.75 USD | $160 1.08 USD | $163 1.1 USD | $2.4B 16.18M USD | 0 | -$27.39 -0.1 USD | |
| Nissen Inc. 6543.T | $632 4.27 USD |
-0.32
|
$2.38B 16.04M USD | $700 4.73 USD | $632 4.27 USD | $636 4.29 USD | $2.38B 16.04M USD | 12.26 | $51.54 0.35 USD | |
| Success Holders, Inc. 4833.T | $81 0.55 USD |
0
|
$2.37B 16.02M USD | $80.5K 543.4 USD | $81 0.55 USD | $82 0.55 USD | $2.37B 16.02M USD | 0 | -$20.34 -0.1 USD | |
| Witbe S.A. ALWIT.PA | $3.54 3.87 USD |
+0.57
|
$14.55M 15.9M USD | $1.24K 1.36K USD | $3.47 3.79 USD | $3.55 3.88 USD | $14.55M 15.9M USD | 0 | -$0.37 -0.4 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $14.4 0.46 USD |
-0.69
|
$500.22M 15.89M USD | $11.65K 370.31 USD | $14.1 0.45 USD | $14.5 0.46 USD | $500.22M 15.89M USD | 0 | -$2.44 -0.07 USD | |
| Digilife Technologies Limited BAI.SI | $1.57 1.18 USD |
0
|
$21.18M 15.88M USD | $600 449.67 USD | $1.57 1.18 USD | $1.57 1.18 USD | $21.18M 15.88M USD | 0 | -$0.24 -0.1 USD | |
| Witbe S.A. 2B2.F | $3.35 3.66 USD |
+0.3
|
$14.51M 15.86M USD | $36 39.35 USD | $3.35 3.66 USD | $3.35 3.66 USD | $14.51M 15.86M USD | 0 | -$0.37 -0.4 USD | |
| Digilife Technologies Limited MZZ1.F | $0.9899 1.08 USD |
0
|
$14.37M 15.71M USD | $50 54.66 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.37M 15.71M USD | 0 | -$0.16 -0.1 USD | |
| Hatena Co., Ltd. 3930.T | $786 5.31 USD |
+1.16
|
$2.32B 15.67M USD | $5.2K 35.1 USD | $777 5.24 USD | $785 5.3 USD | $2.32B 15.67M USD | 35.37 | $22.22 0.15 USD | |
| Norwood Systems Limited M2G.F | $0.02999 0.03 USD |
-1.92
|
$14.31M 15.64M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.31M 15.64M USD | 0 | $0 0 USD | |
| Nextgen,Inc. 3842.T | $751 5.07 USD |
+0.54
|
$2.28B 15.42M USD | $400 2.7 USD | $745 5.03 USD | $751 5.07 USD | $2.28B 15.42M USD | 0 | -$86.5 -0.5 USD | |
| Ultimate Games S.A. ULG.WA | $11.45 2.91 USD |
+3.15
|
$59.88M 15.22M USD | $4.62K 1.18K USD | $11.1 2.82 USD | $11.65 2.96 USD | $59.88M 15.22M USD | 0 | -$1.78 -0.4 USD | |
| Media Kobo, Inc. 3815.T | $223 1.51 USD |
0
|
$2.25B 15.17M USD | $3.3K 22.28 USD | $221 1.49 USD | $223 1.51 USD | $2.25B 15.17M USD | 268.67 | $0.83 0.005 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
+25.42
|
$13.86M 15.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $13.86M 15.15M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.19 1.3 USD |
-2.46
|
$13.79M 15.07M USD | $880 961.96 USD | $1.19 1.3 USD | $1.19 1.3 USD | $13.79M 15.07M USD | 0 | -$0.33 -0.3 USD | |
| ZoomerMedia ZUMRF | $0.003 — |
0
|
$15.06M — | $200 — | $0.003 — | $0.003 — | $15.06M — | 0 | $0 — | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Forgame Holdings Limited FH0.F | $0.08999 0.1 USD |
+0.56
|
$13.76M 15.04M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.76M 15.04M USD | 0 | -$0.02 -0.02 USD | |
| CMO Public Company Limited CMO-R.BK | $0.8299 0.02 USD |
0
|
$530.94M 14.94M USD | $703.3K 19.79K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $530.94M 14.94M USD | 0 | -$0.44 -0.01 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.4 0.01 USD |
-2.44
|
$527.97M 14.86M USD | $73.3K 2.06K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $527.97M 14.86M USD | 0 | -$0.03 -0.0008 USD | |
| DV8 Public Company Limited DV8.BK | $0.4 0.01 USD |
-2.44
|
$527.97M 14.86M USD | $73.3K 2.06K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $527.97M 14.86M USD | 0 | -$0.04 -0.001 USD | |
| IHQ Inc. 003560.KS | $3,585 2.71 USD |
+1400
|
$19.67B 14.85M USD | $0 0 USD | $3,585 2.71 USD | $3,585 2.71 USD | $19.67B 14.85M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.19 0.21 USD |
+1.06
|
$13.58M 14.85M USD | $400 437.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.58M 14.85M USD | 6.33 | $0.03 0.03 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Ultimate Games S.A. 0YG.SG | $2.58 2.82 USD |
+4.03
|
$13.49M 14.75M USD | $0 0 USD | $2.45 2.68 USD | $2.58 2.82 USD | $13.49M 14.75M USD | 0 | -$0.42 -0.4 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,474 9.95 USD |
-0.74
|
$2.13B 14.4M USD | $3.5K 23.63 USD | $1,445 9.75 USD | $1,499 10.12 USD | $2.13B 14.4M USD | 66.60 | $22.13 0.15 USD | |
| Most Kwai Chung Limited 1716.HK | $0.4099 0.05 USD |
0
|
$110.7M 14.15M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $110.7M 14.15M USD | 0 | -$0.06 -0.007 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
0
|
$12.9M 14.11M USD | $350 382.6 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.9M 14.11M USD | 0 | $0 0 USD | |
| Edia Co., Ltd. 3935.T | $340 2.3 USD |
-1.73
|
$2.08B 14.06M USD | $20.6K 139.06 USD | $337 2.27 USD | $346 2.34 USD | $2.08B 14.06M USD | 20.55 | $16.54 0.11 USD | |
| Interfactory, Inc. 4057.T | $502 3.39 USD |
0
|
$2.07B 13.98M USD | $200 1.35 USD | $502 3.39 USD | $503 3.4 USD | $2.07B 13.98M USD | 0 | -$27.85 -0.1 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||