결과 페이지 27 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3580)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 11880 Solutions AG TGT.F | $0.5899 0.64 USD |
-4.88
|
$15.84M 17.32M USD | $28 30.61 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $15.84M 17.32M USD | 0 | -$0.13 -0.1 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.16 0.09 USD |
+1.85
|
$1.42B 17.14M USD | $105.8K 1.28K USD | $6.81 0.08 USD | $7.18 0.09 USD | $1.42B 17.14M USD | 119.33 | $0.06 0.0007 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.12 0.09 USD |
+2.01
|
$1.41B 17.05M USD | $236.18K 2.86K USD | $6.8 0.08 USD | $7.19 0.09 USD | $1.41B 17.05M USD | 118.66 | $0.06 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $41.4K 2.65 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| Retty Inc. 7356.T | $166 1.12 USD |
-1.19
|
$2.48B 16.77M USD | $47.3K 319.29 USD | $165 1.11 USD | $167 1.13 USD | $2.48B 16.77M USD | 0 | -$1.03 -0.006 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.24 0.09 USD |
-0.41
|
$1.38B 16.74M USD | $60.21K 728.48 USD | $7.06 0.09 USD | $7.42 0.09 USD | $1.38B 16.74M USD | 181.00 | $0.04 0.0004 USD | |
| GTL Limited GTL.BO | $8.72 0.11 USD |
-1.25
|
$1.37B 16.59M USD | $45.53K 550.83 USD | $8.66 0.1 USD | $8.86 0.11 USD | $1.37B 16.59M USD | 0 | -$0.54 -0.006 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $274 1.85 USD |
0
|
$2.45B 16.56M USD | $500 3.38 USD | $272 1.84 USD | $274 1.85 USD | $2.45B 16.56M USD | 20.57 | $13.32 0.09 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.12 0.09 USD |
-0.28
|
$1.36B 16.51M USD | $2.79K 33.73 USD | $7.03 0.09 USD | $7.3 0.09 USD | $1.36B 16.51M USD | 178.00 | $0.04 0.0004 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6099 0.67 USD |
0
|
$15.01M 16.41M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.01M 16.41M USD | 4.06 | $0.15 0.16 USD | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $148 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| TEMONA.inc. 3985.T | $226 1.53 USD |
+2.26
|
$2.41B 16.3M USD | $56.2K 379.37 USD | $221 1.49 USD | $227 1.53 USD | $2.41B 16.3M USD | 0 | -$28.83 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Attica Publications S.A. ATEK.AT | $0.9599 1.04 USD |
+0.53
|
$14.61M 15.97M USD | $1.43K 1.56K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $14.61M 15.97M USD | 0 | -$0.06 -0.06 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9799 1.07 USD |
0
|
$14.48M 15.83M USD | $1.2K 1.31K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $14.48M 15.83M USD | 5.41 | $0.18 0.2 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $50K 54.66K USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.61 -0.6 USD | |
| AmeriCrew ACRU | $1 — |
+38.87
|
$15.78M — | $100 — | $1 — | $1 — | $15.78M — | 0 | -$1.13 — | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.15 USD |
+1.12
|
$14.23M 15.56M USD | $50 54.66 USD | $0.13 0.14 USD | $0.14 0.15 USD | $14.23M 15.56M USD | 0 | -$0.06 -0.06 USD | |
| Softlab S.p.A. OT3.MU | $0.7199 0.79 USD |
0
|
$14.13M 15.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13M 15.44M USD | 0 | -$0.13 -0.1 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.88 2.06 USD |
-1.57
|
$14M 15.31M USD | $20 21.86 USD | $1.88 2.06 USD | $1.88 2.06 USD | $14M 15.31M USD | 11.05 | $0.17 0.19 USD | |
| Sung Gang Corp.Limited 6240.TWO | $20.75 0.66 USD |
+0.24
|
$474.49M 15.08M USD | $12K 381.3 USD | $20.7 0.66 USD | $20.8 0.66 USD | $474.49M 15.08M USD | 74.10 | $0.28 0.008 USD | |
| Linkbal Inc. 6046.T | $119 0.8 USD |
0
|
$2.23B 15.05M USD | $42.3K 285.54 USD | $119 0.8 USD | $120 0.81 USD | $2.23B 15.05M USD | 0 | -$5.65 -0.03 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| GigaMedia Limited GIFN.F | $1.24 1.36 USD |
-3.88
|
$13.7M 14.98M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.7M 14.98M USD | 0 | -$0.17 -0.1 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.16 0.09 USD |
-0.63
|
$530.88M 14.94M USD | $57.8K 1.63K USD | $3.14 0.09 USD | $3.18 0.09 USD | $530.88M 14.94M USD | 24.30 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.16 0.09 USD |
-0.63
|
$530.88M 14.94M USD | $57.8K 1.63K USD | $3.14 0.09 USD | $3.18 0.09 USD | $530.88M 14.94M USD | 18.58 | $0.17 0.004 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+4.2
|
$13.35M 14.6M USD | $2.95K 3.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.35M 14.6M USD | 0 | -$2.71 -2.9 USD | |
| Interfactory, Inc. 4057.T | $536 3.62 USD |
+2.88
|
$2.16B 14.6M USD | $2.7K 18.23 USD | $513 3.46 USD | $554 3.74 USD | $2.16B 14.6M USD | 13.75 | $38.97 0.26 USD | |
| AdUX SA HJMA.F | $2.11 2.31 USD |
+1.93
|
$13.33M 14.57M USD | $448 489.72 USD | $2.11 2.31 USD | $2.11 2.31 USD | $13.33M 14.57M USD | 3.51 | $0.6 0.66 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9599 1.05 USD |
+7.16
|
$13.28M 14.52M USD | $0 0 USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $13.28M 14.52M USD | 0 | -$4.92 -5.3 USD | |
| William H. Sadlier SADL | $20 — |
+5.82
|
$14.5M — | $418 — | $19.5 — | $20 — | $14.5M — | 22.09 | $0.91 — | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
-4
|
$13.22M 14.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.22M 14.46M USD | 0 | $0 0 USD | |
| More Return Public Company Limited MORE-R.BK | $0.05 0.0014 USD |
0
|
$508.36M 14.3M USD | $17.1M 481.06K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $508.36M 14.3M USD | 0 | $0 0 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $545 3.68 USD |
+1.3
|
$2.11B 14.24M USD | $14.9K 100.58 USD | $539 3.64 USD | $550 3.71 USD | $2.11B 14.24M USD | 0 | -$25.44 -0.1 USD | |
| Mynet Inc. 3928.T | $249 1.68 USD |
+2.05
|
$2.1B 14.21M USD | $101.4K 684.48 USD | $242 1.63 USD | $256 1.73 USD | $2.1B 14.21M USD | 8.55 | $29.11 0.2 USD | |
| Glacier Media GLMFF | $0.1 — |
+11.67
|
$14.2M — | $4.01K — | $0.1 — | $0.1 — | $14.2M — | 0 | -$0.14 — | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-3.66
|
$12.97M 14.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| CH FRONTIER TEC 1661.HK | $0.5799 0.07 USD |
-1.69
|
$110.37M 14.11M USD | $17K 2.17K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $110.37M 14.11M USD | 0 | -$0.3 -0.03 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
-68.99
|
$14.11M — | $2K — | $0.01 — | $0.01 — | $14.11M — | 0 | -$0.05 — | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.88M 14.08M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.88M 14.08M USD | 0 | -$0.02 -0.02 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
+9.3
|
$12.85M 14.05M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.85M 14.05M USD | 0 | -$0.01 -0.01 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.39 0.42 USD |
-0.26
|
$12.43M 13.59M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $12.43M 13.59M USD | 0 | -$0.17 -0.1 USD | |
| Silicon Studio Corporation 3907.T | $732 4.94 USD |
-1.74
|
$2.01B 13.56M USD | $2.3K 15.53 USD | $726 4.9 USD | $745 5.03 USD | $2.01B 13.56M USD | 23.47 | $31.18 0.21 USD | |
| Catena Media plc 0RUE.IL | $1.69 0.17 USD |
+1.99
|
$137.02M 13.37M USD | $356.4K 34.79K USD | $0 0 USD | $0 0 USD | $137.02M 13.37M USD | 0.83 | $2.04 0.2 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,425 7.07 USD |
-0.61
|
$4.52B 13.18M USD | $227.72K 664.02 USD | $2,417 7.05 USD | $2,471 7.21 USD | $4.52B 13.18M USD | 15.84 | $1.53 0.004 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.5 3.18 USD |
-1.26
|
$51.69M 13.14M USD | $3.79K 963.07 USD | $12.4 3.15 USD | $12.66 3.22 USD | $51.69M 13.14M USD | 10.77 | $1.16 0.29 USD | |
| ALiNK Internet, Inc. 7077.T | $1,055 7.12 USD |
-0.38
|
$1.91B 12.87M USD | $1K 6.75 USD | $1,041 7.03 USD | $1,056 7.13 USD | $1.91B 12.87M USD | 22.62 | $46.63 0.31 USD | |
| Commcenter, S.A. CMM.MC | $2.02 2.21 USD |
0
|
$11.76M 12.86M USD | $168 183.65 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.76M 12.86M USD | 18.36 | $0.11 0.12 USD | |
| mVISE AG C1V.DE | $0.55 0.6 USD |
0
|
$11.71M 12.8M USD | $5.37K 5.87K USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.71M 12.8M USD | 0 | -$0.19 -0.2 USD | |
| mVISE AG C1V.F | $0.52 0.57 USD |
0
|
$11.71M 12.8M USD | $3.83K 4.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $11.71M 12.8M USD | 0 | -$0.19 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $638 4.31 USD |
-1.39
|
$1.89B 12.78M USD | $5.7K 38.48 USD | $629 4.25 USD | $647 4.37 USD | $1.89B 12.78M USD | 62.48 | $10.21 0.07 USD | |
| Xilam Animation XIH.SG | $1.92 2.1 USD |
+1.05
|
$11.64M 12.72M USD | $0 0 USD | $1.9 2.07 USD | $1.92 2.1 USD | $11.64M 12.72M USD | 0 | -$4.42 -4.8 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
+2.04
|
$11.63M 12.72M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.63M 12.72M USD | 0 | -$0.05 -0.05 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
0
|
$197.57B 12.63M USD | $2.55M 162.96 USD | $11 0.00070 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| Ultimate Games S.A. ULG.WA | $9.48 2.41 USD |
+0.85
|
$49.58M 12.6M USD | $2.58K 655.01 USD | $9.24 2.35 USD | $9.48 2.41 USD | $49.58M 12.6M USD | 0 | -$1.78 -0.4 USD | |
| INEO Tech Corp. 0OQ1.F | $0.02 0.02 USD |
+106.67
|
$11.51M 12.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.51M 12.58M USD | 0 | -$0.03 -0.03 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $1K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-1.99
|
$11.41M 12.47M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.41M 12.47M USD | 0 | -$0.03 -0.03 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $195 0.01 USD |
+1.04
|
$195B 12.46M USD | $13.1K 0.84 USD | $191 0.01 USD | $197 0.01 USD | $195B 12.46M USD | 128.62 | $1.52 0.00009 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.65 1.8 USD |
-0.3
|
$11.3M 12.35M USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $11.3M 12.35M USD | 0 | -$0.03 -0.03 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,515 7.33 USD |
+0.4
|
$4.19B 12.22M USD | $217.93K 635.47 USD | $2,500 7.29 USD | $2,540 7.41 USD | $4.19B 12.22M USD | 18.62 | $1.35 0.003 USD | |
| DesignOne Japan, Inc. 6048.T | $122 0.82 USD |
-2.4
|
$1.8B 12.17M USD | $123.3K 832.31 USD | $122 0.82 USD | $125 0.84 USD | $1.8B 12.17M USD | 0 | -$15.33 -0.1 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $90.74 1.1 USD |
+4.29
|
$1.01B 12.16M USD | $39.34K 475.91 USD | $85.51 1.03 USD | $97 1.17 USD | $1.01B 12.16M USD | 19.34 | $4.69 0.06 USD | |
| Ultimate Games S.A. 0YG.SG | $2.11 2.31 USD |
-0.47
|
$11.04M 12.06M USD | $0 0 USD | $2.09 2.28 USD | $2.11 2.31 USD | $11.04M 12.06M USD | 0 | -$0.42 -0.4 USD | |
| Gaming Factory S.A. 9JU.F | $1.82 1.98 USD |
-3.46
|
$11.03M 12.06M USD | $560 612.16 USD | $1.82 1.98 USD | $1.82 1.98 USD | $11.03M 12.06M USD | 0 | -$0.16 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $646 4.36 USD |
+0.94
|
$1.79B 12.05M USD | $1.5K 10.13 USD | $635 4.29 USD | $645 4.35 USD | $1.79B 12.05M USD | 64.53 | $10.01 0.07 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $1.99 2.18 USD |
-7.01
|
$10.97M 11.99M USD | $1 1.09 USD | $1.99 2.18 USD | $1.99 2.18 USD | $10.97M 11.99M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Qwamplify ALQWA.PA | $1.96 2.14 USD |
0
|
$10.81M 11.81M USD | $10 10.93 USD | $1.96 2.14 USD | $1.96 2.14 USD | $10.81M 11.81M USD | 0 | -$1.53 -1.6 USD | |
| Muza S.A. M9Z.SG | $2.81 3.07 USD |
-0.35
|
$10.73M 11.72M USD | $0 0 USD | $2.81 3.07 USD | $2.82 3.08 USD | $10.73M 11.72M USD | 9.06 | $0.31 0.34 USD | |
| The Detroit Legal News Company DTRL | $300 — |
-3.21
|
$11.7M — | $101 — | $296.01 — | $307.75 — | $11.7M — | 11.40 | $26.29 — | |
| Lovable Marketing Group,inc. 9254.T | $1,389 9.38 USD |
+0.65
|
$1.72B 11.63M USD | $2.6K 17.55 USD | $1,364 9.21 USD | $1,398 9.44 USD | $1.72B 11.63M USD | 26.80 | $51.81 0.35 USD | |
| Muza S.A. MZA.WA | $14 3.56 USD |
0
|
$45.64M 11.6M USD | $665 169.03 USD | $13.2 3.36 USD | $14 3.56 USD | $45.64M 11.6M USD | 10.52 | $1.33 0.34 USD | |
| Cruzados SADP CRUZADOS.SN | $51.52 0.05 USD |
-0.12
|
$11.39B 11.56M USD | $2.2K 2.23 USD | $51.52 0.05 USD | $51.52 0.05 USD | $11.39B 11.56M USD | 0 | -$7.59 -0.007 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Voltage Incorporation 3639.T | $256 1.73 USD |
-4.12
|
$1.64B 11.1M USD | $363.4K 2.45K USD | $252 1.7 USD | $267 1.8 USD | $1.64B 11.1M USD | 15.26 | $16.77 0.11 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
-1.92
|
$10.01M 10.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.01M 10.94M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $9.84M 10.76M USD | 14.59 | $0.02 0.02 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Ekitan & Co., Ltd. 3646.T | $334 2.25 USD |
-0.3
|
$1.58B 10.64M USD | $2.9K 19.58 USD | $332 2.24 USD | $335 2.26 USD | $1.58B 10.64M USD | 38.30 | $8.72 0.06 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.5899 0.64 USD |
-4.84
|
$9.62M 10.51M USD | $2.05K 2.24K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $9.62M 10.51M USD | 0 | -$0.04 -0.04 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Copa Corporation Inc. 7689.T | $518 3.5 USD |
+3.81
|
$1.53B 10.36M USD | $22.7K 153.23 USD | $497 3.35 USD | $528 3.56 USD | $1.53B 10.36M USD | 0 | -$424.4 -2.8 USD | |
| Cinevista Limited CINEVISTA.NS | $14.68 0.18 USD |
+1.66
|
$843.17M 10.2M USD | $30.21K 365.51 USD | $14.31 0.17 USD | $14.99 0.18 USD | $843.17M 10.2M USD | 0 | -$1.34 -0.01 USD | |
| Cinevista Limited CINEVISTA.BO | $14.59 0.18 USD |
+0.62
|
$838M 10.14M USD | $1.5K 18.2 USD | $14.3 0.17 USD | $14.91 0.18 USD | $838M 10.14M USD | 0 | -$1.35 -0.01 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0066 USD |
0
|
$78.17M 10M USD | $4K 511.45 USD | $0.05 0.0061 USD | $0.05 0.0066 USD | $78.17M 10M USD | 0 | -$0.04 -0.005 USD | |
| Innity Corporation Berhad 0147.KL | $0.34 0.07 USD |
0
|
$46.7M 9.93M USD | $100 21.26 USD | $0.34 0.07 USD | $0.34 0.07 USD | $46.7M 9.93M USD | 0 | -$0.06 -0.01 USD | |
| Prismaflex International, S.A. RFX.SG | $6.1 6.67 USD |
+1.67
|
$9.03M 9.87M USD | $0 0 USD | $6 6.56 USD | $6.2 6.78 USD | $9.03M 9.87M USD | 13.55 | $0.45 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||