결과 페이지 23 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCF Group Spólka Akcyjna 6D1.F | €0.86 0.94 USD |
-0.69
|
€39.87M 43.58M USD | €100.00 109.31 USD | €0.86 0.94 USD | €0.89 0.97 USD | €39.87M 43.58M USD | 0 | -€1.07 -1.1 USD | |
| Asiaray Media Group Limited 1993.HK | HK$0.70 0.09 USD |
-4.11
|
HK$339.44M 43.4M USD | HK$1.00K 127.86 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$339.44M 43.4M USD | 0 | -HK$0.11 -0.01 USD | |
| Accrete Inc. 4395.T | ¥945 6.38 USD |
-1.15
|
¥6B 43.19M USD | ¥32K 217.36 USD | ¥942 6.36 USD | ¥960 6.48 USD | ¥6B 43.19M USD | 42.74 | ¥22 0.15 USD | |
| TradeDoubler AB (publ) T1D.F | €0.57 0.62 USD |
-1.74
|
€39.47M 43.14M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €39.47M 43.14M USD | 28.30 | €0.02 0.02 USD | |
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
0
|
€39.34M 43.01M USD | €0.00 0 USD | €10.30 11.26 USD | €10.40 11.37 USD | €39.34M 43.01M USD | 3.24 | €3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | €12.00 13.12 USD |
0
|
€39.34M 43.01M USD | €182.00 198.95 USD | €12.00 13.12 USD | €12.20 13.34 USD | €39.34M 43.01M USD | 3.78 | €3.17 3.47 USD | |
| Zeta Inc. 6031.T | ¥308 2.08 USD |
-8.88
|
¥6B 42.8M USD | ¥434K 2.93K USD | ¥301 2.03 USD | ¥322 2.17 USD | ¥6B 42.8M USD | 34.52 | ¥9 0.06 USD | |
| Gala Incorporated 4777.T | ¥226 1.53 USD |
-1.31
|
¥6B 42.75M USD | ¥21K 143.78 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥6B 42.75M USD | 0 | -¥35 -0.2 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.91 3.18 USD |
+0.17
|
€38.60M 42.19M USD | €0.00 0 USD | €2.90 3.17 USD | €2.91 3.18 USD | €38.60M 42.19M USD | 5.37 | €0.54 0.59 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.27 0.62 USD |
0
|
QAR 151.74M 41.69M USD | QAR 2.18K 598.9 USD | QAR 2.27 0.62 USD | QAR 2.27 0.62 USD | QAR 151.74M 41.69M USD | 15.13 | QAR 0.15 0.04 USD | |
| Artifex Mundi S.A. ART.WA | PLN 13.66 3.47 USD |
+2.86
|
PLN 163.57M 41.58M USD | PLN 6.61K 1.68K USD | PLN 13.46 3.42 USD | PLN 14.18 3.6 USD | PLN 163.57M 41.58M USD | 6.01 | PLN 2.27 0.58 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | €0.05 0.05 USD |
+1.03
|
€38.03M 41.58M USD | €4.38K 4.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.03M 41.58M USD | 4.90 | €0.01 0.01 USD | |
| Galaxia SM, Inc. 011420.KS | ₩1,974 1.49 USD |
-1.55
|
₩54B 41.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.05M USD | 0 | ₩0 0 USD | |
| Enjin Co., Ltd. 7370.T | ¥854 5.76 USD |
+0.47
|
¥6B 40.7M USD | ¥18K 118.8 USD | ¥851 5.74 USD | ¥856 5.78 USD | ¥6B 40.7M USD | 11.17 | ¥76 0.52 USD | |
| China Television Company, Ltd. 9928.TW | NT$18.10 0.58 USD |
+1.69
|
NT$1.28B 40.68M USD | NT$154.58K 4.91K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$1.28B 40.68M USD | 0 | -NT$1.45 -0.04 USD | |
| Ourgame International Holdings Limited 13O.F | €0.03 0.03 USD |
0
|
€37.16M 40.62M USD | €3.83K 4.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.16M 40.62M USD | 0 | -€0.01 -0.01 USD | |
| CRI Middleware Co., Ltd. 3698.T | ¥1,146 7.74 USD |
-3.05
|
¥6B 40.42M USD | ¥72K 484.67 USD | ¥1,106 7.47 USD | ¥1,190 8.03 USD | ¥6B 40.42M USD | 14.13 | ¥81 0.55 USD | |
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€36.94M 40.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.94M 40.38M USD | 0 | -€0.04 -0.04 USD | |
| Aeria Inc. 3758.T | ¥288 1.94 USD |
-0.35
|
¥6B 40.35M USD | ¥41K 274.06 USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥6B 40.35M USD | 0 | -¥8 -0.05 USD | |
| System1 Group PLC BBA.F | €2.42 2.65 USD |
+0.83
|
€36.66M 40.08M USD | €10.00K 10.93K USD | €2.34 2.56 USD | €2.44 2.67 USD | €36.66M 40.08M USD | 6.04 | €0.40 0.44 USD | |
| Cerespo Co., Ltd. 9625.T | ¥1,081 7.3 USD |
+0.46
|
¥6B 39.9M USD | ¥13K 89.78 USD | ¥1,077 7.27 USD | ¥1,087 7.34 USD | ¥6B 39.9M USD | 0 | -¥140 -0.9 USD | |
| AS Ekspress Grupp DYC.F | €1.18 1.28 USD |
+7.8
|
€36.37M 39.76M USD | €14.00 15.3 USD | €1.18 1.28 USD | €1.18 1.28 USD | €36.37M 39.76M USD | 7.34 | €0.16 0.17 USD | |
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | |
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$40.00 1.27 USD |
-1.11
|
NT$1.24B 39.52M USD | NT$13.00 0.41 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$1.24B 39.52M USD | 44.94 | NT$0.89 0.03 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹112.75 1.36 USD |
+0.49
|
₹3.23B 39.13M USD | ₹3.08K 37.23 USD | ₹111.20 1.35 USD | ₹112.75 1.36 USD | ₹3.23B 39.13M USD | 0 | -₹41.57 -0.5 USD | |
| Wasko S.A. WAS.WA | PLN 1.68 0.43 USD |
-0.3
|
PLN 152.74M 38.82M USD | PLN 438.00 111.33 USD | PLN 1.67 0.42 USD | PLN 1.68 0.43 USD | PLN 152.74M 38.82M USD | 12.88 | PLN 0.13 0.03 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹111.63 1.35 USD |
-0.45
|
₹3.20B 38.76M USD | ₹6.38K 77.24 USD | ₹111.20 1.35 USD | ₹113.90 1.38 USD | ₹3.20B 38.76M USD | 0 | -₹41.57 -0.5 USD | |
| UFO Moviez India Limited UFO.BO | ₹81.79 0.99 USD |
-2.17
|
₹3.17B 38.41M USD | ₹4.39K 53.11 USD | ₹81.45 0.99 USD | ₹84.90 1.03 USD | ₹3.17B 38.41M USD | 15.66 | ₹5.22 0.06 USD | |
| UFO Moviez India Limited UFO.NS | ₹81.60 0.99 USD |
-2.28
|
₹3.17B 38.32M USD | ₹189.75K 2.3K USD | ₹81.36 0.98 USD | ₹84.98 1.03 USD | ₹3.17B 38.32M USD | 15.63 | ₹5.22 0.06 USD | |
| MINT Société anonyme 9BU.SG | €5.48 5.99 USD |
+3.01
|
€34.52M 37.73M USD | €0.00 0 USD | €5.32 5.82 USD | €5.48 5.99 USD | €34.52M 37.73M USD | 17.67 | €0.31 0.34 USD | |
| WhereverTV Broadcasting TVTV | $0.14 — |
+336.89
|
$37.56M — | $7.47K — | $0.14 — | $0.14 — | $37.56M — | 0 | -$0.01 — | |
| Wise birds Inc. 273060.KQ | ₩981 0.74 USD |
-1.11
|
₩50B 37.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.37M USD | 0 | ₩0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | €0.66 0.72 USD |
-2.22
|
€34.17M 37.36M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €34.17M 37.36M USD | 9.42 | €0.07 0.08 USD | |
| All About, Inc. 2454.T | ¥393 2.65 USD |
+1.81
|
¥6B 37.1M USD | ¥10K 66.83 USD | ¥386 2.61 USD | ¥395 2.67 USD | ¥6B 37.1M USD | 0 | -¥3 -0.01 USD | |
| B&P Co.,Ltd. 7804.T | ¥2,382 16.08 USD |
-1.2
|
¥5B 37.03M USD | ¥6K 42.53 USD | ¥2,382 16.08 USD | ¥2,424 16.36 USD | ¥5B 37.03M USD | 11.97 | ¥199 1.34 USD | |
| Seki Co., Ltd. 7857.T | ¥1,316 8.88 USD |
-0.6
|
¥5B 37M USD | ¥1K 7.43 USD | ¥1,316 8.88 USD | ¥1,329 8.97 USD | ¥5B 37M USD | 19.56 | ¥67 0.45 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$40.45 1.29 USD |
-5.27
|
NT$1.16B 36.8M USD | NT$89.49K 2.84K USD | NT$38.65 1.23 USD | NT$42.00 1.33 USD | NT$1.16B 36.8M USD | 13.30 | NT$3.04 0.1 USD | |
| Stran & Company, Inc. S9H.F | €1.81 1.98 USD |
0
|
€33.59M 36.71M USD | €0.00 0 USD | €1.78 1.95 USD | €1.81 1.98 USD | €33.59M 36.71M USD | 0 | -€0.11 -0.1 USD | |
| ItoKuro Inc. 6049.T | ¥263 1.78 USD |
-2.95
|
¥5B 36.02M USD | ¥16K 110.7 USD | ¥257 1.73 USD | ¥275 1.86 USD | ¥5B 36.02M USD | 19.68 | ¥13 0.09 USD | |
| CAVE Interactive CO.,LTD. 3760.T | ¥805 5.43 USD |
+0.37
|
¥5B 36M USD | ¥124K 833.66 USD | ¥790 5.33 USD | ¥805 5.43 USD | ¥5B 36M USD | 20.27 | ¥40 0.27 USD | |
| DLE Inc. 3686.T | ¥122 0.82 USD |
+2.52
|
¥5B 35.78M USD | ¥91K 615.63 USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥5B 35.78M USD | 0 | -¥17 -0.1 USD | |
| Media Kobo, Inc. 3815.T | ¥523 3.53 USD |
+1.16
|
¥5B 35.58M USD | ¥13K 87.08 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥5B 35.58M USD | 0 | -¥33 -0.2 USD | |
| Edia Co., Ltd. 3935.T | ¥891 6.01 USD |
-0.22
|
¥5B 35.46M USD | ¥60K 402.99 USD | ¥879 5.93 USD | ¥896 6.05 USD | ¥5B 35.46M USD | 16.94 | ¥53 0.35 USD | |
| Sýn hf. SYN.IC | ISK 18 0.13 USD |
+0.56
|
ISK 5B 35.16M USD | ISK 73K 540.17 USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 5B 35.16M USD | 0 | -ISK 7 -0.05 USD | |
| I-Freek Mobile Inc. 3845.T | ¥233 1.57 USD |
+0.87
|
¥5B 34.98M USD | ¥23K 155.26 USD | ¥226 1.53 USD | ¥233 1.57 USD | ¥5B 34.98M USD | 0 | -¥6 -0.04 USD | |
| PT Star Pacific Tbk LPL2.SG | €0.02 0.02 USD |
-2.94
|
€31.85M 34.82M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.85M 34.82M USD | 1.64 | €0.01 0.01 USD | |
| DIGITAL PLUS, Inc. 3691.T | ¥1,171 7.9 USD |
+2
|
¥5B 34.36M USD | ¥30K 205.21 USD | ¥1,124 7.59 USD | ¥1,175 7.93 USD | ¥5B 34.36M USD | 0 | -¥8 -0.05 USD | |
| KG Intelligence CO., LTD. 2408.T | ¥695 4.69 USD |
+0.43
|
¥5B 34.34M USD | ¥9K 62.78 USD | ¥695 4.69 USD | ¥700 4.73 USD | ¥5B 34.34M USD | 21.05 | ¥33 0.22 USD | |
| Gendai Agency Inc. 2411.T | ¥460 3.11 USD |
+0.22
|
¥5B 34.16M USD | ¥16K 105.3 USD | ¥459 3.1 USD | ¥463 3.13 USD | ¥5B 34.16M USD | 10.62 | ¥43 0.29 USD | |
| Music Broadcast Limited RADIOCITY.BO | ₹6.97 0.08 USD |
+1.46
|
₹2.81B 33.99M USD | ₹4.23K 51.14 USD | ₹6.80 0.08 USD | ₹7.01 0.08 USD | ₹2.81B 33.99M USD | 0 | -₹1.26 -0.01 USD | |
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.24 0.12 USD |
-2.75
|
THB 1.20B 33.62M USD | THB 200.00 5.63 USD | THB 4.20 0.12 USD | THB 4.24 0.12 USD | THB 1.20B 33.62M USD | 30.28 | THB 0.14 0.003 USD | |
| Music Broadcast Limited RADIOCITY.NS | ₹6.89 0.08 USD |
0
|
₹2.77B 33.5M USD | ₹122.68K 1.48K USD | ₹6.76 0.08 USD | ₹7.18 0.09 USD | ₹2.77B 33.5M USD | 0 | -₹1.26 -0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,120.00 0.07 USD |
-1.75
|
IDR 521.05B 33.3M USD | IDR 121.00K 7.73 USD | IDR 1,110.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 521.05B 33.3M USD | 0 | -IDR 8.09 -0.0005 USD | |
| DNXCorp SE ALDNX.PA | €15.30 16.72 USD |
+2.68
|
€30.28M 33.1M USD | €196.00 214.25 USD | €14.90 16.29 USD | €15.25 16.67 USD | €30.28M 33.1M USD | 5.20 | €2.94 3.21 USD | |
| Artmarket.com AJP.F | €4.08 4.46 USD |
+0.25
|
€30.01M 32.8M USD | €875.00 956.49 USD | €3.88 4.24 USD | €4.08 4.46 USD | €30.01M 32.8M USD | 40.79 | €0.10 0.11 USD | |
| Newretail Co., Ltd 3085.TWO | NT$14.70 0.47 USD |
-5.47
|
NT$1.01B 32.24M USD | NT$6.01K 191.03 USD | NT$14.45 0.46 USD | NT$15.50 0.49 USD | NT$1.01B 32.24M USD | 0 | -NT$1.26 -0.04 USD | |
| Tose Co., Ltd. 4728.T | ¥630 4.25 USD |
+0.16
|
¥5B 32.23M USD | ¥6K 38.48 USD | ¥628 4.24 USD | ¥633 4.27 USD | ¥5B 32.23M USD | 31.94 | ¥20 0.13 USD | |
| Zedge, Inc. 34Z.F | €2.36 2.58 USD |
0
|
€29.45M 32.19M USD | €200.00 218.63 USD | €2.36 2.58 USD | €2.38 2.6 USD | €29.45M 32.19M USD | 0 | -€0.15 -0.1 USD | |
| IID, Inc. 6038.T | ¥977 6.6 USD |
-0.41
|
¥5B 32.07M USD | ¥2K 16.2 USD | ¥977 6.6 USD | ¥978 6.6 USD | ¥5B 32.07M USD | 15.60 | ¥63 0.42 USD | |
| Urban One, Inc. UA1.F | €1.02 1.11 USD |
-6.42
|
€28.03M 30.64M USD | €1.02K 1.11K USD | €1.02 1.11 USD | €1.02 1.11 USD | €28.03M 30.64M USD | 0 | -€2.48 -2.7 USD | |
| EMB Mission Bound AB (publ) 7HH.F | €0.08 0.08 USD |
+3.42
|
€27.98M 30.58M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.09 USD | €27.98M 30.58M USD | 0 | €0.00 0 USD | |
| PT Visi Media Asia Tbk VIVA.JK | IDR 29.00 0.0018 USD |
+3.57
|
IDR 477.46B 30.51M USD | IDR 8.92M 569.86 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 477.46B 30.51M USD | 0.075 | IDR 384.32 0.02 USD | |
| Shoei Corporation 9385.T | ¥580 3.92 USD |
-0.17
|
¥4B 30.25M USD | ¥3K 19.58 USD | ¥578 3.9 USD | ¥582 3.93 USD | ¥4B 30.25M USD | 9.58 | ¥60 0.41 USD | |
| PAL Next AG PAL.DE | €1.07 1.17 USD |
-5.31
|
€27.63M 30.2M USD | €14.47K 15.82K USD | €1.06 1.16 USD | €1.11 1.21 USD | €27.63M 30.2M USD | 0 | -€0.11 -0.1 USD | |
| Nissen Inc. 6543.T | ¥1,165 7.86 USD |
+0.95
|
¥4B 30.17M USD | ¥2K 11.48 USD | ¥1,164 7.86 USD | ¥1,171 7.9 USD | ¥4B 30.17M USD | 13.42 | ¥87 0.59 USD | |
| PAL Next AG PAL.F | €1.01 1.1 USD |
-7.34
|
€27.28M 29.82M USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.11 1.21 USD | €27.28M 29.82M USD | 0 | -€0.11 -0.1 USD | |
| Urban One, Inc. UA1N.F | €0.38 0.42 USD |
-9.09
|
€27.23M 29.76M USD | €1.00 1.09 USD | €0.38 0.42 USD | €0.38 0.42 USD | €27.23M 29.76M USD | 0 | -€2.48 -2.7 USD | |
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | |
| Cruzados SADP CRUZADOS.SN | CLP 100 0.1 USD |
+93.78
|
CLP 29B 29.63M USD | CLP 8K 7.61 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 29B 29.63M USD | 33.65 | CLP 3 0.003 USD | |
| Towerstream TWER | $0.02 — |
0
|
$29.58M — | $100.00 — | $0.02 — | $0.02 — | $29.58M — | 0 | -$1.09 — | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.80 4.15 USD |
+3.26
|
€26.72M 29.21M USD | €190.00 207.7 USD | €3.80 4.15 USD | €3.80 4.15 USD | €26.72M 29.21M USD | 0 | -€3.90 -4.2 USD | |
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.10M 31K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | |
| Scinex Corporation 2376.T | ¥767 5.18 USD |
-1.03
|
¥4B 29.04M USD | ¥1K 9.45 USD | ¥766 5.17 USD | ¥780 5.27 USD | ¥4B 29.04M USD | 15.64 | ¥49 0.33 USD | |
| ISPD Network, S.A. ALISP.PA | €1.53 1.67 USD |
+9.29
|
€26.54M 29.01M USD | €14.82K 16.2K USD | €1.39 1.52 USD | €1.56 1.71 USD | €26.54M 29.01M USD | 19.12 | €0.08 0.09 USD | |
| Planetel S.p.A. 0A7.F | €3.92 4.29 USD |
+1.03
|
€26.32M 28.78M USD | €124.00 135.55 USD | €3.92 4.29 USD | €3.92 4.29 USD | €26.32M 28.78M USD | 26.13 | €0.15 0.16 USD | |
| TeraGo TRAGF | $0.73 — |
+9.14
|
$28.55M — | $1.23K — | $0.72 — | $0.74 — | $28.55M — | 0 | -$0.50 — | |
| Netyear Group Corporation 3622.T | ¥604 4.08 USD |
+7.66
|
¥4B 28.54M USD | ¥23K 153.23 USD | ¥563 3.8 USD | ¥605 4.08 USD | ¥4B 28.54M USD | 0 | -¥5 -0.03 USD | |
| Eurotel S.A. ETL.WA | PLN 27.80 7.07 USD |
-1.42
|
PLN 111.70M 28.39M USD | PLN 4.42K 1.12K USD | PLN 27.60 7.02 USD | PLN 28.10 7.14 USD | PLN 111.70M 28.39M USD | 8.17 | PLN 3.40 0.86 USD | |
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
-5.93
|
€25.76M 28.16M USD | €2.90K 3.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.76M 28.16M USD | 2.54 | €0.01 0.01 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$113.00 3.59 USD |
-3.83
|
NT$882.64M 28.05M USD | NT$55.04K 1.75K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$882.64M 28.05M USD | 0 | -NT$2.15 -0.06 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.10 0.54 USD |
+0.29
|
NT$877.40M 27.88M USD | NT$30.29K 962.41 USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$877.40M 27.88M USD | 0 | -NT$3.95 -0.1 USD | |
| DM Solutions Co.,Ltd 6549.T | ¥1,490 10.06 USD |
+0.88
|
¥4B 27.75M USD | ¥2K 12.15 USD | ¥1,476 9.96 USD | ¥1,498 10.11 USD | ¥4B 27.75M USD | 8.64 | ¥172 1.16 USD | |
| Nippon Ichi Software, Inc. 3851.T | ¥812 5.48 USD |
-1.58
|
¥4B 27.74M USD | ¥2K 16.88 USD | ¥812 5.48 USD | ¥821 5.54 USD | ¥4B 27.74M USD | 0 | -¥31 -0.2 USD | |
| INCLUSIVE Holdings Inc. 7078.T | ¥408 2.75 USD |
+2
|
¥4B 27.68M USD | ¥12K 77.63 USD | ¥398 2.69 USD | ¥408 2.75 USD | ¥4B 27.68M USD | 0 | -¥107 -0.7 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | THB 1.57 0.04 USD |
-1.26
|
THB 966.31M 27.19M USD | THB 375.10K 10.55K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 966.31M 27.19M USD | 13.08 | THB 0.12 0.003 USD | |
| SAKAI Holdings CO.,LTD 9446.T | ¥533 3.6 USD |
+3.7
|
¥4B 27.04M USD | ¥49K 328.74 USD | ¥515 3.48 USD | ¥534 3.6 USD | ¥4B 27.04M USD | 4.12 | ¥129 0.87 USD | |
| Attica Publications S.A. ATEK.AT | €1.61 1.76 USD |
+0.62
|
€24.63M 26.93M USD | €201.00 219.72 USD | €1.60 1.75 USD | €1.62 1.77 USD | €24.63M 26.93M USD | 0 | -€0.06 -0.06 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €3.06 3.34 USD |
+4.08
|
€24.59M 26.88M USD | €0.00 0 USD | €3.06 3.34 USD | €3.22 3.52 USD | €24.59M 26.88M USD | 0 | -€2.29 -2.5 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.51 1.65 USD |
+0.67
|
€24.50M 26.78M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.52 1.66 USD | €24.50M 26.78M USD | 16.77 | €0.09 0.1 USD | |
| Sing Tao News Corporation Limited PVGB.F | €0.02 0.02 USD |
0
|
€24.29M 26.55M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.29M 26.55M USD | 0 | -€0.01 -0.01 USD | |
| IMS S.A. IMS.WA | PLN 3.00 0.76 USD |
+1.35
|
PLN 103.41M 26.28M USD | PLN 18.83K 4.79K USD | PLN 2.91 0.74 USD | PLN 3.00 0.76 USD | PLN 103.41M 26.28M USD | 11.53 | PLN 0.26 0.07 USD | |
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 322.00 0.02 USD |
+0.63
|
IDR 411.28B 26.28M USD | IDR 516.20K 32.99 USD | IDR 302.00 0.02 USD | IDR 332.00 0.02 USD | IDR 411.28B 26.28M USD | 27.11 | IDR 11.88 0.0007 USD | |
| SYZYGY AG SYZ.F | €1.32 1.44 USD |
+3.53
|
€23.90M 26.13M USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.32 1.44 USD | €23.90M 26.13M USD | 0 | -€1.10 -1.2 USD | |
| Raj Television Network Limited RAJTV.BO | ₹37.85 0.46 USD |
-0.29
|
₹2.15B 25.98M USD | ₹194.00 2.35 USD | ₹37.85 0.46 USD | ₹38.48 0.47 USD | ₹2.15B 25.98M USD | 0 | -₹0.73 -0.008 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.70 0.78 USD |
+3.13
|
NT$813.98M 25.86M USD | NT$4.00K 127.1 USD | NT$23.95 0.76 USD | NT$24.70 0.78 USD | NT$813.98M 25.86M USD | 0 | -NT$0.97 -0.03 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $1.45 — |
-6.45
|
$25.85M — | $100.00 — | $1.45 — | $1.45 — | $25.85M — | 13.18 | $0.11 — | |
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.24 0.12 USD |
-2.75
|
THB 912.85M 25.69M USD | THB 200.00 5.63 USD | THB 4.20 0.12 USD | THB 4.24 0.12 USD | THB 912.85M 25.69M USD | 424.00 | THB 0.01 0.0002 USD | |
| Raj Television Network Limited RAJTV.NS | ₹37.60 0.45 USD |
-1.75
|
₹2.12B 25.6M USD | ₹8.18K 99.01 USD | ₹37.00 0.45 USD | ₹38.30 0.46 USD | ₹2.12B 25.6M USD | 0 | -₹0.73 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||