결과 페이지 23 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
통신 서비스 (3579)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RDE RSTN | $4.01 — |
0
|
$102.61M — | $2.05K — | $3.98 — | $4.01 — | $102.61M — | 0 | -$0.11 — | |
| Speee, Inc. 4499.T | $1,421 9.59 USD |
-0.28
|
$15.17B 102.39M USD | $82.5K 556.9 USD | $1,398 9.44 USD | $1,475 9.96 USD | $15.17B 102.39M USD | 0 | -$139.6 -0.9 USD | |
| S Chand and Company Limited SCHAND.NS | $240.3 2.91 USD |
+0.23
|
$8.46B 102.39M USD | $75.37K 911.88 USD | $237.49 2.87 USD | $242.05 2.93 USD | $8.46B 102.39M USD | 16.53 | $14.53 0.18 USD | |
| S Chand and Company Limited SCHAND.BO | $240.25 2.91 USD |
+0.48
|
$8.46B 102.36M USD | $3.2K 38.65 USD | $238.05 2.88 USD | $242.8 2.94 USD | $8.46B 102.36M USD | 16.52 | $14.54 0.18 USD | |
| Gyldendal ASA GYL.OL | $460 44.13 USD |
0
|
$1.06B 101.81M USD | $6 0.58 USD | $460 44.13 USD | $460 44.13 USD | $1.06B 101.81M USD | 0 | -$16.64 -1.5 USD | |
| TOW Co.,Ltd. 4767.T | $367 2.48 USD |
+0.27
|
$14.91B 100.63M USD | $302.8K 2.04K USD | $365 2.46 USD | $370 2.5 USD | $14.91B 100.63M USD | 11.30 | $32.46 0.22 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.39 USD |
0
|
$90.73M 99.19M USD | $130 142.11 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $90.73M 99.19M USD | 17.90 | $0.02 0.02 USD | |
| FreakOut Holdings, inc. 6094.T | $826 5.58 USD |
-1.08
|
$14.67B 99.04M USD | $21K 141.76 USD | $826 5.58 USD | $842 5.68 USD | $14.67B 99.04M USD | 0 | -$171.3 -1.1 USD | |
| Edel SE & Co. KGaA EDL.F | $4.16 4.55 USD |
+0.48
|
$89.78M 98.15M USD | $2K 2.19K USD | $4.14 4.53 USD | $4.14 4.53 USD | $89.78M 98.15M USD | 7.29 | $0.57 0.62 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.2 4.59 USD |
0
|
$89.35M 97.68M USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $89.35M 97.68M USD | 7.36 | $0.57 0.62 USD | |
| Sharingtechnology, Inc. 3989.T | $633 4.27 USD |
+0.8
|
$14.46B 97.61M USD | $328.9K 2.22K USD | $627 4.23 USD | $643 4.34 USD | $14.46B 97.61M USD | 11.76 | $53.82 0.36 USD | |
| Ascendio Co., Ltd. 012170.KS | $1,241 0.94 USD |
+4.11
|
$128.53B 97.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.53B 97.02M USD | 0 | $0 0 USD | |
| Saga Communications, Inc. SGHB.F | $14.1 15.41 USD |
-4.08
|
$88.31M 96.54M USD | $120 131.18 USD | $14 15.3 USD | $14.1 15.41 USD | $88.31M 96.54M USD | 13.17 | $1.07 1.17 USD | |
| OnMobile Global Limited ONMOBILE.BO | $73.28 0.89 USD |
-1.08
|
$7.79B 94.26M USD | $27.75K 335.75 USD | $72.95 0.88 USD | $75 0.91 USD | $7.79B 94.26M USD | 51.24 | $1.43 0.02 USD | |
| OEX S.A. OEX.WA | $53.8 13.67 USD |
+0.37
|
$368.09M 93.56M USD | $174 44.23 USD | $53.6 13.62 USD | $53.8 13.67 USD | $368.09M 93.56M USD | 11.69 | $4.6 1.17 USD | |
| G5 Entertainment AB (publ) GENTF | $11.7 — |
-9.3
|
$93.26M — | $149 — | $11.7 — | $11.7 — | $93.26M — | 8.35 | $1.4 — | |
| Ateam Inc. 3662.T | $743 5.02 USD |
0
|
$13.79B 93.1M USD | $68.6K 463.07 USD | $737 4.97 USD | $753 5.08 USD | $13.79B 93.1M USD | 19.19 | $38.71 0.26 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $919 6.2 USD |
+2.34
|
$13.77B 92.95M USD | $220K 1.49K USD | $898 6.06 USD | $923 6.23 USD | $13.77B 92.95M USD | 18.37 | $50.02 0.34 USD | |
| Starts Publishing Corporation 7849.T | $3,540 23.9 USD |
+2.16
|
$13.59B 91.75M USD | $1.8K 12.15 USD | $3,470 23.42 USD | $3,550 23.96 USD | $13.59B 91.75M USD | 7.79 | $454.26 3.07 USD | |
| WILLs Inc. 4482.T | $652 4.4 USD |
-0.61
|
$13.51B 91.16M USD | $225K 1.52K USD | $654 4.41 USD | $663 4.48 USD | $13.51B 91.16M USD | 27.68 | $23.55 0.16 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,405 2.57 USD |
+0.29
|
$120.55B 91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.55B 91M USD | 0 | $0 0 USD | |
| Broadmedia Corporation 4347.T | $1,875 12.66 USD |
+0.81
|
$13.47B 90.94M USD | $29.7K 200.48 USD | $1,865 12.59 USD | $1,888 12.74 USD | $13.47B 90.94M USD | 20.04 | $93.56 0.63 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.27 0.94 USD |
0
|
$121.83M 90.41M USD | $200 148.41 USD | $1.27 0.94 USD | $1.34 0.99 USD | $121.83M 90.41M USD | 0 | -$0.67 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.23 0.91 USD |
0
|
$121.83M 90.41M USD | $100 74.21 USD | $1.23 0.91 USD | $1.23 0.91 USD | $121.83M 90.41M USD | 0 | -$0.67 -0.4 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $9.49 10.37 USD |
-4.14
|
$82.67M 90.37M USD | $50 54.66 USD | $9.49 10.37 USD | $9.55 10.44 USD | $82.67M 90.37M USD | 0 | -$0.95 -1.03 USD | |
| gumi Inc. 3903.T | $338 2.28 USD |
+1.2
|
$13.38B 90.31M USD | $161.3K 1.09K USD | $333 2.25 USD | $339 2.29 USD | $13.38B 90.31M USD | 0 | -$150 -1.01 USD | |
| Yellow Pages YLWDF | $6.45 — |
0
|
$90.23M — | $350 — | $6.45 — | $6.45 — | $90.23M — | 3.43 | $1.88 — | |
| GMO TECH, Inc. 6026.T | $12,500 84.38 USD |
-3.47
|
$13.36B 90.16M USD | $14.2K 95.85 USD | $12,500 84.38 USD | $13,240 89.37 USD | $13.36B 90.16M USD | 36.98 | $338 2.28 USD | |
| gumi Inc. 1G9.F | $2.02 2.21 USD |
+6.88
|
$82.44M 90.12M USD | $1K 1.09K USD | $1.92 2.1 USD | $2.02 2.21 USD | $82.44M 90.12M USD | 0 | -$0.88 -0.9 USD | |
| Yellow Pages Limited Y.TO | $8.92 6.62 USD |
-1.87
|
$121.07M 89.84M USD | $1.02K 757.64 USD | $8.92 6.62 USD | $9.1 6.75 USD | $121.07M 89.84M USD | 3.45 | $2.58 1.91 USD | |
| Urban One, Inc. UA1.F | $1.84 2.01 USD |
+5.75
|
$82.19M 89.84M USD | $98 107.13 USD | $1.84 2.01 USD | $1.84 2.01 USD | $82.19M 89.84M USD | 8.00 | $0.23 0.25 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $100.4 1.21 USD |
+0.3
|
$7.42B 89.81M USD | $4.76K 57.53 USD | $100.18 1.21 USD | $103.97 1.26 USD | $7.42B 89.81M USD | 74.37 | $1.35 0.02 USD | |
| Yellow Pages Limited YMI.F | $6.05 6.61 USD |
-4.72
|
$82.03M 89.67M USD | $250 273.28 USD | $6.05 6.61 USD | $6.05 6.61 USD | $82.03M 89.67M USD | 3.43 | $1.76 1.92 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $100.68 1.22 USD |
0
|
$7.4B 89.55M USD | $147.44K 1.78K USD | $99.93 1.21 USD | $104 1.26 USD | $7.4B 89.55M USD | 74.57 | $1.35 0.02 USD | |
| Creepy Jar S.A. CRJ.WA | $499 126.83 USD |
+0.6
|
$348.98M 88.7M USD | $56 14.23 USD | $495.5 125.94 USD | $500 127.09 USD | $348.98M 88.7M USD | 28.91 | $17.26 4.39 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.5 4.45 USD |
-1.13
|
$346.87M 88.17M USD | $1.53K 388.89 USD | $17.5 4.45 USD | $17.8 4.52 USD | $346.87M 88.17M USD | 6.07 | $2.88 0.73 USD | |
| CL Holdings Inc. 4286.T | $1,284 8.67 USD |
0
|
$13.05B 88.12M USD | $246.9K 1.67K USD | $1,284 8.67 USD | $1,331 8.98 USD | $13.05B 88.12M USD | 16.97 | $75.63 0.51 USD | |
| Creepy Jar S.A. 3CJ.F | $110.2 120.46 USD |
-0.54
|
$80.33M 87.81M USD | $15 16.4 USD | $107.2 117.18 USD | $110.6 120.9 USD | $80.33M 87.81M USD | 27.41 | $4.02 4.39 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $112.6 10.99 USD |
-1.05
|
$897.56M 87.61M USD | $25.69K 2.51K USD | $112.6 10.99 USD | $116.2 11.34 USD | $897.56M 87.61M USD | 7.63 | $14.75 1.44 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.04 10.98 USD |
-2.14
|
$80.03M 87.48M USD | $355 388.06 USD | $10.04 10.98 USD | $10.04 10.98 USD | $80.03M 87.48M USD | 7.66 | $1.31 1.43 USD | |
| Inscobee., Inc. 006490.KS | $1,000 0.75 USD |
-5.3
|
$115.3B 87.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.3B 87.03M USD | 0 | $0 0 USD | |
| Bilendi SA ALBLD.PA | $17.45 19.08 USD |
0
|
$79.39M 86.79M USD | $15K 16.4K USD | $17.45 19.08 USD | $17.45 19.08 USD | $79.39M 86.79M USD | 30.08 | $0.58 0.63 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.45 10.33 USD |
+0.53
|
$79M 86.35M USD | $1 1.09 USD | $9.45 10.33 USD | $9.45 10.33 USD | $79M 86.35M USD | 0 | -$0.45 -0.4 USD | |
| Bilendi SA 830.F | $17.05 18.64 USD |
-0.29
|
$78.71M 86.04M USD | $72 78.71 USD | $17.1 18.69 USD | $17.1 18.69 USD | $78.71M 86.04M USD | 29.39 | $0.58 0.63 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $9.65 0.31 USD |
-0.52
|
$2.71B 86.03M USD | $141.3K 4.49K USD | $9.17 0.29 USD | $9.93 0.32 USD | $2.71B 86.03M USD | 45.95 | $0.21 0.006 USD | |
| System1 Group PLC BBA.F | $5.95 6.5 USD |
-0.83
|
$78.12M 85.39M USD | $41 44.82 USD | $5.95 6.5 USD | $5.95 6.5 USD | $78.12M 85.39M USD | 49.58 | $0.12 0.13 USD | |
| Asiaray Media Group Limited 1993.HK | $1.37 0.18 USD |
+10.48
|
$664.33M 84.94M USD | $73K 9.33K USD | $1.23 0.16 USD | $1.37 0.18 USD | $664.33M 84.94M USD | 0 | -$0.07 -0.008 USD | |
| Urban One, Inc. UA1N.F | $1.3 1.42 USD |
-0.76
|
$77.13M 84.31M USD | $1.1K 1.2K USD | $1.3 1.42 USD | $1.3 1.42 USD | $77.13M 84.31M USD | 5.65 | $0.23 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $67.85 0.82 USD |
+0.33
|
$6.89B 83.34M USD | $5.97K 72.17 USD | $67.72 0.82 USD | $68.99 0.83 USD | $6.89B 83.34M USD | 34.79 | $1.95 0.02 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.3 3.61 USD |
+4.1
|
$76.14M 83.23M USD | $243 265.63 USD | $3.19 3.49 USD | $3.3 3.61 USD | $76.14M 83.23M USD | 2.14 | $1.54 1.68 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $67.75 0.82 USD |
+0.15
|
$6.88B 83.22M USD | $146.47K 1.77K USD | $67.1 0.81 USD | $68.65 0.83 USD | $6.88B 83.22M USD | 34.74 | $1.95 0.02 USD | |
| Uju Holding Limited 1948.HK | $1.08 0.14 USD |
0
|
$648M 82.85M USD | $1K 127.86 USD | $1.1 0.14 USD | $1.1 0.14 USD | $648M 82.85M USD | 6.75 | $0.16 0.02 USD | |
| Orchestra Holdings Inc. 6533.T | $1,248 8.42 USD |
-1.34
|
$12.27B 82.83M USD | $33.2K 224.11 USD | $1,227 8.28 USD | $1,258 8.49 USD | $12.27B 82.83M USD | 24.41 | $51.11 0.35 USD | |
| CI Games SE CI7.F | $0.38 0.42 USD |
+1
|
$74.3M 81.22M USD | $502 548.75 USD | $0.38 0.41 USD | $0.38 0.41 USD | $74.3M 81.22M USD | 19.10 | $0.02 0.02 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.76 0.83 USD |
-3.82
|
$74.15M 81.05M USD | $500 546.57 USD | $0.75 0.81 USD | $0.76 0.83 USD | $74.15M 81.05M USD | 0 | -$0.62 -0.6 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.06 USD |
-1.89
|
$73.9M 80.78M USD | $45K 49.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $73.9M 80.78M USD | 0 | -$0.01 -0.01 USD | |
| Netel Holding AB (publ) 2CR.F | $1.5 1.64 USD |
+0.4
|
$73.53M 80.38M USD | $1.11K 1.21K USD | $1.5 1.64 USD | $1.5 1.64 USD | $73.53M 80.38M USD | 18.69 | $0.08 0.09 USD | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 1.88 | $0.17 — | |
| Gamesparcs Co.,Ltd. 6542.TWO | $59.9 1.9 USD |
-0.33
|
$2.52B 79.94M USD | $11K 349.53 USD | $59.6 1.89 USD | $60 1.91 USD | $2.52B 79.94M USD | 21.46 | $2.79 0.09 USD | |
| Firstlogic,Inc. 6037.T | $547 3.69 USD |
-0.18
|
$11.83B 79.87M USD | $21.1K 142.43 USD | $546 3.69 USD | $555 3.75 USD | $11.83B 79.87M USD | 15.05 | $36.33 0.25 USD | |
| YOC AG YOC.F | $21 22.96 USD |
-0.94
|
$73.01M 79.81M USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $73.01M 79.81M USD | 23.59 | $0.89 0.97 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
-0.87
|
$72.92M 79.71M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $72.92M 79.71M USD | 17.12 | $0.02 0.02 USD | |
| Making Science Group, S.A. MAKS.MC | $8.7 9.51 USD |
0
|
$72.26M 78.99M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $72.26M 78.99M USD | 0 | -$0.45 -0.4 USD | |
| Making Science Group, S.A. MS7.F | $8.4 9.18 USD |
0
|
$72.26M 78.99M USD | $15 16.4 USD | $8.4 9.18 USD | $8.4 9.18 USD | $72.26M 78.99M USD | 0 | -$0.45 -0.4 USD | |
| Direct Marketing MiX Inc. 7354.T | $252 1.7 USD |
+0.8
|
$11.68B 78.82M USD | $219.8K 1.48K USD | $247 1.67 USD | $254 1.71 USD | $11.68B 78.82M USD | 0 | -$6.53 -0.04 USD | |
| Aiming Inc. 3911.T | $250 1.69 USD |
+2.46
|
$11.68B 78.81M USD | $560.1K 3.78K USD | $246 1.66 USD | $251 1.69 USD | $11.68B 78.81M USD | 0 | -$69.21 -0.4 USD | |
| Kin-Ei Corp. 9636.T | $4,150 28.01 USD |
+1.34
|
$11.57B 78.1M USD | $1.9K 12.83 USD | $4,100 27.68 USD | $4,150 28.01 USD | $11.57B 78.1M USD | 62.17 | $66.75 0.45 USD | |
| Cross Marketing Group Inc. 3675.T | $600 4.05 USD |
0
|
$11.57B 78.1M USD | $73.5K 496.15 USD | $595 4.02 USD | $610 4.12 USD | $11.57B 78.1M USD | 15.43 | $38.88 0.26 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $4,040 27.27 USD |
-0.74
|
$11.57B 78.09M USD | $1.9K 12.83 USD | $4,040 27.27 USD | $4,065 27.44 USD | $11.57B 78.09M USD | 24.44 | $165.24 1.12 USD | |
| Nihon Falcom Corporation 3723.T | $1,122 7.57 USD |
-1.67
|
$11.53B 77.86M USD | $4.2K 28.35 USD | $1,121 7.57 USD | $1,142 7.71 USD | $11.53B 77.86M USD | 14.54 | $77.13 0.52 USD | |
| Members Co., Ltd. 2130.T | $901 6.08 USD |
-0.99
|
$11.5B 77.65M USD | $29.6K 199.81 USD | $894 6.03 USD | $906 6.12 USD | $11.5B 77.65M USD | 92.50 | $9.74 0.07 USD | |
| YOC AG YOC.DE | $20.4 22.3 USD |
-1.92
|
$70.92M 77.53M USD | $3.73K 4.07K USD | $20.2 22.08 USD | $20.8 22.74 USD | $70.92M 77.53M USD | 22.92 | $0.89 0.97 USD | |
| HS Ad Inc. 035000.KS | $6,260 4.73 USD |
-0.16
|
$101.46B 76.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.46B 76.59M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.05 0.05 USD |
+122.22
|
$70.05M 76.58M USD | $3 3.28 USD | $0.02 0.03 USD | $0.05 0.05 USD | $70.05M 76.58M USD | 0 | -$0.01 -0.01 USD | |
| HT Media Limited HTMEDIA.BO | $27.35 0.33 USD |
+1.64
|
$6.33B 76.53M USD | $38.89K 470.54 USD | $26.82 0.32 USD | $28.53 0.35 USD | $6.33B 76.53M USD | 0 | -$3.49 -0.04 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.95 0.38 USD |
+0.42
|
$2.39B 75.9M USD | $56K 1.78K USD | $11.8 0.37 USD | $12 0.38 USD | $2.39B 75.9M USD | 0 | -$0.49 -0.01 USD | |
| Oricon Inc. 4800.T | $863 5.83 USD |
0
|
$11.21B 75.69M USD | $5.8K 39.15 USD | $862 5.82 USD | $868 5.86 USD | $11.21B 75.69M USD | 11.31 | $76.29 0.51 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,100 34.43 USD |
0
|
$11.18B 75.47M USD | $100 0.68 USD | $5,100 34.43 USD | $5,100 34.43 USD | $11.18B 75.47M USD | 14.12 | $361.08 2.44 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.1 12.13 USD |
0
|
$68.69M 75.09M USD | $19 20.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $68.69M 75.09M USD | 0 | -$1.88 -2.05 USD | |
| CDA S.A. 6LC.F | $5.94 6.49 USD |
+0.34
|
$68.12M 74.47M USD | $3.25K 3.55K USD | $5.92 6.47 USD | $5.94 6.49 USD | $68.12M 74.47M USD | 9.73 | $0.61 0.67 USD | |
| KAYAC Inc. 3904.T | $680 4.59 USD |
-0.15
|
$10.95B 73.94M USD | $7K 47.25 USD | $680 4.59 USD | $685 4.62 USD | $10.95B 73.94M USD | 28.45 | $23.9 0.16 USD | |
| Crops Corporation 9428.T | $1,141 7.7 USD |
-0.44
|
$10.79B 72.83M USD | $2.6K 17.55 USD | $1,140 7.7 USD | $1,150 7.76 USD | $10.79B 72.83M USD | 9.32 | $122.39 0.83 USD | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.76M — | $12K — | $0.4799 — | $0.4799 — | $72.76M — | 12.00 | $0.04 — | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.62 3.96 USD |
-1.09
|
$65.7M 71.82M USD | $4 4.37 USD | $3.62 3.96 USD | $3.62 3.96 USD | $65.7M 71.82M USD | 0 | -$0.25 -0.2 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+3600.01
|
$64.74M 70.77M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $64.74M 70.77M USD | 0 | -$0.09 -0.09 USD | |
| DMS Inc. 9782.T | $1,811 12.22 USD |
+0.11
|
$10.42B 70.36M USD | $9.9K 66.83 USD | $1,791 12.09 USD | $1,834 12.38 USD | $10.42B 70.36M USD | 6.95 | $260.5 1.76 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Catena Media CTTMF | $0.93 — |
+6.54
|
$70.04M — | $5.25K — | $0.92 — | $0.93 — | $70.04M — | 0 | -$0.6 — | |
| Artifex Mundi S.A. 7XA.SG | $4.91 5.37 USD |
+1.45
|
$64.07M 70.03M USD | $0 0 USD | $4.77 5.21 USD | $4.94 5.4 USD | $64.07M 70.03M USD | 8.92 | $0.55 0.6 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $4.08 0.11 USD |
+0.99
|
$2.46B 69.11M USD | $21.71M 610.79K USD | $4 0.11 USD | $4.16 0.12 USD | $2.46B 69.11M USD | 22.66 | $0.18 0.005 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Scigineer Inc. 6031.T | $986 6.66 USD |
-1.4
|
$10.17B 68.65M USD | $108.9K 735.11 USD | $970 6.55 USD | $1,001 6.76 USD | $10.17B 68.65M USD | 55.70 | $17.7 0.12 USD | |
| Marchex, Inc. NHM.F | $1.39 1.52 USD |
+0.72
|
$62.72M 68.56M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $62.72M 68.56M USD | 0 | -$0.14 -0.1 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $678 4.58 USD |
+1.35
|
$10.12B 68.28M USD | $16.5K 111.38 USD | $666 4.5 USD | $678 4.58 USD | $10.12B 68.28M USD | 8.65 | $78.34 0.53 USD | |
| Music Broadcast Limited RADIOCITY.BO | $16.32 0.2 USD |
-2.22
|
$5.64B 68.25M USD | $30.58K 369.91 USD | $16.31 0.2 USD | $17.44 0.21 USD | $5.64B 68.25M USD | 81.59 | $0.2 0.002 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $4.7 0.28 USD |
0
|
$1.14B 67.43M USD | $2.18K 129.08 USD | $4.7 0.28 USD | $4.7 0.28 USD | $1.14B 67.43M USD | 15.66 | $0.3 0.02 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,665 11.24 USD |
-0.3
|
$9.99B 67.42M USD | $400 2.7 USD | $1,654 11.16 USD | $1,665 11.24 USD | $9.99B 67.42M USD | 14.38 | $115.73 0.78 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.18 1.29 USD |
+40.48
|
$60.77M 66.43M USD | $6.93K 7.58K USD | $0.92 1 USD | $1.18 1.29 USD | $60.77M 66.43M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||