결과 페이지 28 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
통신 서비스 (3579)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interfactory, Inc. 4057.T | $501 3.38 USD |
-0.2
|
$2.07B 13.95M USD | $500 3.38 USD | $501 3.38 USD | $503 3.4 USD | $2.07B 13.95M USD | 0 | -$27.85 -0.1 USD | |
| DIGITAL PLUS, Inc. 3691.T | $546 3.69 USD |
-3.02
|
$2.06B 13.91M USD | $4.7K 31.73 USD | $543 3.67 USD | $559 3.77 USD | $2.06B 13.91M USD | 0 | -$60.64 -0.4 USD | |
| Fantasma Games AB (publ) FAGA.ST | $39.9 3.89 USD |
+4.18
|
$141.91M 13.85M USD | $1K 97.71 USD | $38.8 3.79 USD | $39.9 3.89 USD | $141.91M 13.85M USD | 0 | -$0.15 -0.01 USD | |
| DesignOne Japan, Inc. 6048.T | $138 0.93 USD |
0
|
$2.04B 13.74M USD | $15.5K 104.63 USD | $137 0.92 USD | $138 0.93 USD | $2.04B 13.74M USD | 0 | -$16.85 -0.1 USD | |
| Fundely Co., Ltd. 3137.T | $321 2.17 USD |
-0.62
|
$2.03B 13.73M USD | $3.2K 21.6 USD | $320 2.16 USD | $326 2.2 USD | $2.03B 13.73M USD | 0 | -$42.39 -0.2 USD | |
| Axel Mark Inc. 3624.T | $190 1.28 USD |
-1.55
|
$2.02B 13.65M USD | $44.7K 301.74 USD | $190 1.28 USD | $196 1.32 USD | $2.02B 13.65M USD | 0 | -$11.72 -0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $14.65 0.47 USD |
-7.57
|
$425.13M 13.51M USD | $12.54K 398.37 USD | $14.4 0.46 USD | $15.8 0.5 USD | $425.13M 13.51M USD | 0 | -$1.74 -0.05 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $528 3.56 USD |
-0.56
|
$1.99B 13.44M USD | $1.6K 10.8 USD | $528 3.56 USD | $538 3.63 USD | $1.99B 13.44M USD | 35.77 | $14.76 0.1 USD | |
| Piala Inc. 7044.T | $287 1.94 USD |
+0.35
|
$1.99B 13.42M USD | $2.8K 18.9 USD | $285 1.92 USD | $287 1.94 USD | $1.99B 13.42M USD | 0 | -$141.9 -0.9 USD | |
| Cinevista Limited CINEVISTA.NS | $19.25 0.23 USD |
+1.32
|
$1.11B 13.38M USD | $33.57K 406.19 USD | $18.65 0.23 USD | $19.65 0.24 USD | $1.11B 13.38M USD | 0 | -$4.75 -0.05 USD | |
| Ekitan & Co., Ltd. 3646.T | $409 2.76 USD |
-1.68
|
$1.98B 13.37M USD | $14.4K 97.2 USD | $408 2.75 USD | $419 2.83 USD | $1.98B 13.37M USD | 0 | -$146 -0.9 USD | |
| Thunderful Group AB 8JH.F | $0.1499 0.17 USD |
-6.66
|
$12.21M 13.35M USD | $48.36K 52.87K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $12.21M 13.35M USD | 1.18 | $0.13 0.14 USD | |
| William H. Sadlier SADL | $18.4 — |
0
|
$13.34M — | $501 — | $18.4 — | $18.4 — | $13.34M — | 20.33 | $0.91 — | |
| Commcenter, S.A. CMM.MC | $2.08 2.27 USD |
-1.89
|
$12.19M 13.32M USD | $15.09K 16.5K USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.19M 13.32M USD | 0 | -$0.04 -0.04 USD | |
| Cinevista Limited CINEVISTA.BO | $19 0.23 USD |
0
|
$1.09B 13.2M USD | $5.2K 62.9 USD | $18.5 0.22 USD | $19.9 0.24 USD | $1.09B 13.2M USD | 0 | -$4.75 -0.05 USD | |
| Fantasma Games AB (publ) 7V5.DU | $3.28 3.59 USD |
+1.55
|
$11.92M 13.03M USD | $250 273.28 USD | $3.23 3.53 USD | $3.28 3.59 USD | $11.92M 13.03M USD | 0 | -$0.01 -0.01 USD | |
| The Detroit Legal News Company DTRL | $340 — |
0
|
$12.84M — | $1 — | $340 — | $340 — | $12.84M — | 12.93 | $26.29 — | |
| Splendid Medien AG SPM.DE | $1.18 1.29 USD |
0
|
$11.55M 12.63M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $11.55M 12.63M USD | 5.13 | $0.23 0.25 USD | |
| Solocal Group S.A. 0RC1.IL | $0.07 0.08 USD |
+10.97
|
$11.55M 12.63M USD | $44.68K 48.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.55M 12.63M USD | 0 | -$0.28 -0.3 USD | |
| Splendid Medien AG SPM.F | $1.15 1.26 USD |
-0.86
|
$11.45M 12.52M USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $11.45M 12.52M USD | 5.00 | $0.23 0.25 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
-11.29
|
$11.45M 12.51M USD | $350 382.6 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| logly,Inc. 6579.T | $487 3.29 USD |
-1.22
|
$1.85B 12.5M USD | $1K 6.75 USD | $485 3.27 USD | $492 3.32 USD | $1.85B 12.5M USD | 366.16 | $1.33 0.008 USD | |
| ALiNK Internet, Inc. 7077.T | $1,026 6.93 USD |
-0.68
|
$1.84B 12.43M USD | $2.5K 16.88 USD | $1,026 6.93 USD | $1,038 7.01 USD | $1.84B 12.43M USD | 17.67 | $58.05 0.39 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.25 0.06 USD |
-1.87
|
$1.02B 12.37M USD | $58.56K 708.43 USD | $5.2 0.06 USD | $5.55 0.07 USD | $1.02B 12.37M USD | 0 | -$0.15 -0.001 USD | |
| VALUE GOLF Inc. 3931.T | $1,010 6.82 USD |
+1
|
$1.82B 12.32M USD | $700 4.73 USD | $1,003 6.77 USD | $1,011 6.82 USD | $1.82B 12.32M USD | 80.15 | $12.6 0.09 USD | |
| Innity Corporation Berhad 0147.KL | $0.4199 0.09 USD |
-1.19
|
$57.85M 12.3M USD | $10K 2.13K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $57.85M 12.3M USD | 0 | -$0.01 -0.002 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $5.4 1.09 USD |
0
|
$60.11M 12.18M USD | $0 0 USD | $5.4 1.09 USD | $5.4 1.09 USD | $60.11M 12.18M USD | 0 | -$0.36 -0.07 USD | |
| Adaptive Ad Systems AATV | $0.2399 — |
-4.44
|
$12.15M — | $101 — | $0.2399 — | $0.2399 — | $12.15M — | 0 | $0 — | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
0
|
$11.06M 12.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.23 0.06 USD |
-4.04
|
$999.51M 12.09M USD | $24.39K 295.04 USD | $5.18 0.06 USD | $5.55 0.07 USD | $999.51M 12.09M USD | 0 | -$0.15 -0.001 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
0
|
$11.06M 12.09M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.06M 12.09M USD | 0 | -$0.01 -0.01 USD | |
| SOZAP AB (publ) 9RI.F | $0.006499 0.0071 USD |
+1200
|
$11.02M 12.05M USD | $100 109.31 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.02M 12.05M USD | 0 | -$0.09 -0.09 USD | |
| Broadside Enterprises BRSE | $0.07 — |
+10.48
|
$11.88M — | $2.5K — | $0.07 — | $0.07 — | $11.88M — | 0 | $0 — | |
| Japan Publications Trading Co., Ltd. 8072.T | $2,520 17.01 USD |
-2.7
|
$1.76B 11.86M USD | $300 2.03 USD | $2,520 17.01 USD | $2,620 17.69 USD | $1.76B 11.86M USD | 5.58 | $451.44 3.05 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $42.5 1.35 USD |
-0.93
|
$370.18M 11.76M USD | $31.99K 1.02K USD | $41.35 1.31 USD | $44.35 1.41 USD | $370.18M 11.76M USD | 0 | -$10.57 -0.3 USD | |
| Branding Technology Inc. 7067.T | $1,080 7.29 USD |
-1.64
|
$1.73B 11.66M USD | $6K 40.5 USD | $1,065 7.19 USD | $1,085 7.32 USD | $1.73B 11.66M USD | 100.37 | $10.76 0.07 USD | |
| Philomaxcap AG HBD1.F | $0.6199 0.68 USD |
0
|
$10.54M 11.53M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.54M 11.53M USD | 0 | -$0.37 -0.4 USD | |
| Magmag, Inc. 4059.T | $600 4.05 USD |
+0.33
|
$1.69B 11.4M USD | $2.1K 14.18 USD | $597 4.03 USD | $607 4.1 USD | $1.69B 11.4M USD | 0 | -$151.2 -1.02 USD | |
| GEOCODE CO.,Ltd. 7357.T | $615 4.15 USD |
+0.82
|
$1.68B 11.36M USD | $3.3K 22.28 USD | $607 4.1 USD | $620 4.19 USD | $1.68B 11.36M USD | 56.94 | $10.8 0.07 USD | |
| Giglio Group S.p.A. 5JR.F | $0.3699 0.4 USD |
-4.39
|
$10.36M 11.32M USD | $50 54.66 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $10.36M 11.32M USD | 0 | -$0.08 -0.08 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Dowway Holdings Limited 8403.HK | $0.7299 0.09 USD |
-7.59
|
$87.6M 11.2M USD | $20K 2.56K USD | $0.67 0.09 USD | $0.67 0.09 USD | $87.6M 11.2M USD | 0 | -$0.15 -0.01 USD | |
| Voltage Incorporation 3639.T | $257 1.73 USD |
-1.15
|
$1.65B 11.14M USD | $9K 60.75 USD | $254 1.71 USD | $259 1.75 USD | $1.65B 11.14M USD | 0 | -$15.13 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $92 0.62 USD |
0
|
$1.64B 11.08M USD | $13.1K 88.43 USD | $91 0.61 USD | $92 0.62 USD | $1.64B 11.08M USD | 0 | -$2.29 -0.01 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.8399 0.92 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.3099 0.34 USD |
-1.03
|
$10.09M 11.03M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.09M 11.03M USD | 0 | -$20.59 -22.5 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.2999 0.33 USD |
-1.81
|
$10.01M 10.94M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.01M 10.94M USD | 0 | -$20.59 -22.5 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $61.95 0.75 USD |
+7.93
|
$898.57M 10.87M USD | $282.42K 3.42K USD | $57.45 0.7 USD | $64.45 0.78 USD | $898.57M 10.87M USD | 0 | -$0.24 -0.002 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $61.77 0.75 USD |
+7.33
|
$893.63M 10.81M USD | $33.14K 400.95 USD | $57.55 0.7 USD | $63.75 0.77 USD | $893.63M 10.81M USD | 0 | -$0.24 -0.002 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Muza S.A. MZA.WA | $12.9 3.28 USD |
+2.38
|
$42.17M 10.72M USD | $1.68K 425.74 USD | $12.5 3.18 USD | $12.9 3.28 USD | $42.17M 10.72M USD | 3.23 | $3.99 1.01 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $1.4 0.04 USD |
-2.1
|
$378.68M 10.65M USD | $132.2K 3.72K USD | $1.4 0.04 USD | $1.44 0.04 USD | $378.68M 10.65M USD | 0 | -$0.04 -0.001 USD | |
| Glory Forever Public Company Limited GLORY.BK | $1.4 0.04 USD |
-2.1
|
$378.68M 10.65M USD | $132.25K 3.72K USD | $1.4 0.04 USD | $1.44 0.04 USD | $378.68M 10.65M USD | 0 | -$0.17 -0.004 USD | |
| Muza S.A. M9Z.SG | $2.67 2.92 USD |
+0.38
|
$9.71M 10.61M USD | $0 0 USD | $2.62 2.86 USD | $2.67 2.92 USD | $9.71M 10.61M USD | 2.84 | $0.94 1.03 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.4699 0.01 USD |
0
|
$376.01M 10.58M USD | $665.7K 18.73K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $376.01M 10.58M USD | 0 | -$0.01 -0.0002 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Aferian Plc DWJ.F | $0.07 0.07 USD |
0
|
$9.6M 10.49M USD | $974 1.06K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.6M 10.49M USD | 0 | -$0.27 -0.2 USD | |
| Socialwire Co., Ltd. 3929.T | $259 1.75 USD |
+0.39
|
$1.55B 10.44M USD | $8.7K 58.73 USD | $258 1.74 USD | $260 1.76 USD | $1.55B 10.44M USD | 0 | -$138.7 -0.9 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Mdundo.com A/S MDUNDO.CO | $6.9 1.01 USD |
0
|
$70.36M 10.32M USD | $1.23K 180.49 USD | $6.55 0.96 USD | $6.9 1.01 USD | $70.36M 10.32M USD | 0 | -$0.98 -0.1 USD | |
| Fame Productions FMPR | $0.08 — |
-60
|
$10.2M — | $15K — | $0.08 — | $0.08 — | $10.2M — | 0 | $0 — | |
| Tourn International AB (publ) TOURN.ST | $10.6 1.03 USD |
+6.43
|
$103.39M 10.09M USD | $3.35K 327.2 USD | $9.72 0.95 USD | $10.6 1.03 USD | $103.39M 10.09M USD | 0 | -$1.91 -0.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,855 12.52 USD |
-1.8
|
$1.49B 10.07M USD | $63.3K 427.29 USD | $1,805 12.18 USD | $1,929 13.02 USD | $1.49B 10.07M USD | 0 | -$194.7 -1.3 USD | |
| Nashville Records NRCD | $0.1 — |
0
|
$10.01M — | $1.88K — | $0.1 — | $0.1 — | $10.01M — | 0 | $0 — | |
| AUN CONSULTING, Inc. 2459.T | $197 1.33 USD |
+2.6
|
$1.48B 9.98M USD | $1.08M 7.26K USD | $196 1.32 USD | $215 1.45 USD | $1.48B 9.98M USD | 0 | -$9.48 -0.06 USD | |
| Bright Mountain Media BMTM | $0.05999 — |
+7.76
|
$9.97M — | $7.4K — | $0.05999 — | $0.05999 — | $9.97M — | 0 | -$0.22 — | |
| Prismaflex International, S.A. RFX.SG | $6.15 6.72 USD |
+0.82
|
$9.07M 9.92M USD | $0 0 USD | $6 6.56 USD | $6.15 6.72 USD | $9.07M 9.92M USD | 19.83 | $0.31 0.34 USD | |
| Legible Inc. D0T.F | $0.05 0.06 USD |
0
|
$9.02M 9.86M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.02M 9.86M USD | 0 | -$0.03 -0.03 USD | |
| Freedom FHLD | $0.1799 — |
+36.92
|
$9.84M — | $10.08K — | $0.1499 — | $0.1799 — | $9.84M — | 0 | -$0.01 — | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $16 17.49 USD | $6.65 7.27 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
+1.82
|
$8.96M 9.79M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.96M 9.79M USD | 0 | -$0.02 -0.02 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Upexi, Inc. 7TQ.F | $0.4199 0.46 USD |
-0.47
|
$8.95M 9.78M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.95M 9.78M USD | 0 | -$1.04 -1.1 USD | |
| Mirriad Advertising MMDDF | $0.02 — |
+29.93
|
$9.67M — | $100 — | $0.02 — | $0.02 — | $9.67M — | 0 | -$0.05 — | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $645 4.35 USD |
+1.26
|
$1.39B 9.4M USD | $268.7K 1.81K USD | $631 4.26 USD | $716 4.83 USD | $1.39B 9.4M USD | 40.48 | $15.93 0.11 USD | |
| AdUX SA HJMA.F | $1.36 1.49 USD |
-1.45
|
$8.58M 9.38M USD | $6 6.56 USD | $1.36 1.49 USD | $1.36 1.49 USD | $8.58M 9.38M USD | 3.77 | $0.36 0.39 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Glacier Media GLMFF | $0.05999 — |
-21.68
|
$9.14M — | $1.6K — | $0.05999 — | $0.05999 — | $9.14M — | 0 | -$0.56 — | |
| Partner Communications Company Ltd. PTNR.TA | $1,663 4.85 USD |
+0.42
|
$3.09B 9.02M USD | $185.33K 540.43 USD | $1,654 4.82 USD | $1,683 4.91 USD | $3.09B 9.02M USD | 19.11 | $0.87 0.002 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.05 0.05 USD |
+8.72
|
$8.23M 8.99M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $8.23M 8.99M USD | 0 | -$0.02 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.65 0.56 USD |
+5.69
|
$281.46M 8.94M USD | $59.69K 1.9K USD | $16.05 0.51 USD | $17.75 0.56 USD | $281.46M 8.94M USD | 56.93 | $0.31 0.009 USD | |
| GAME HOURS Inc. 6626.TWO | $10.2 0.32 USD |
0
|
$277.21M 8.81M USD | $6.01K 191.03 USD | $9.95 0.32 USD | $10.25 0.33 USD | $277.21M 8.81M USD | 0 | -$3.06 -0.09 USD | |
| Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
-1.3
|
$7.85M 8.58M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.85M 8.58M USD | 0 | -$0.01 -0.01 USD | |
| Beewize S.p.A. IA6.F | $0.6899 0.75 USD |
-1.42
|
$7.72M 8.43M USD | $9.5K 10.38K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $7.72M 8.43M USD | 0 | -$0.14 -0.1 USD | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$7.67M 8.38M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.67M 8.38M USD | 0 | $0 0 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| Future Link Network Co.,Ltd. 9241.T | $1,461 9.86 USD |
+2.1
|
$1.22B 8.25M USD | $400 2.7 USD | $1,441 9.73 USD | $1,461 9.86 USD | $1.22B 8.25M USD | 0 | -$81.84 -0.5 USD | |
| Saylor Advertising.Inc. 2156.T | $322 2.17 USD |
+4.55
|
$1.22B 8.21M USD | $9.2K 62.1 USD | $308 2.08 USD | $322 2.17 USD | $1.22B 8.21M USD | 9.98 | $32.25 0.22 USD | |
| Klarsen 4YA.F | $2.18 2.38 USD |
-1.81
|
$7.37M 8.06M USD | $5 5.47 USD | $2.18 2.38 USD | $2.18 2.38 USD | $7.37M 8.06M USD | 15.53 | $0.14 0.15 USD | |
| DIGITALIFT Inc. 9244.T | $832 5.62 USD |
-4.26
|
$1.18B 7.98M USD | $4K 27 USD | $830 5.6 USD | $872 5.89 USD | $1.18B 7.98M USD | 86.21 | $9.65 0.07 USD | |
| Kingkey Intelligence Culture Holdings Limited REC.F | $0.01 0.01 USD |
0
|
$7.21M 7.88M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.4299 0.47 USD |
0
|
$7.01M 7.66M USD | $4.83K 5.28K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $7.01M 7.66M USD | 0 | -$0.02 -0.02 USD | |
| Attica Publications S.A. ATEK.AT | $0.45 0.49 USD |
+7.11
|
$6.92M 7.56M USD | $2.45K 2.68K USD | $0.38 0.42 USD | $0.45 0.49 USD | $6.92M 7.56M USD | 0 | -$0.06 -0.06 USD | |
| Leet Technology LTES | $0.05 — |
+25
|
$7.55M — | $3.8K — | $0.05 — | $0.05 — | $7.55M — | 0 | -$0.01 — | |
| PT Mahaka Media Tbk ABBA.JK | $30 0.0019 USD |
0
|
$118.08B 7.55M USD | $41.9K 2.68 USD | $29 0.0018 USD | $30 0.0019 USD | $118.08B 7.55M USD | 0 | -$11.09 -0.0007 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Maximum Entertainment AB 8R7.F | $0.13 0.15 USD |
-27.88
|
$6.61M 7.22M USD | $11.43K 12.5K USD | $0.11 0.12 USD | $0.13 0.15 USD | $6.61M 7.22M USD | 0 | -$0.35 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||