결과 페이지 22 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G5 Entertainment AB (publ) G5EN.ST | SEK 89.10 8.7 USD |
-2.3
|
SEK 732.82M 71.53M USD | SEK 14.63K 1.43K USD | SEK 89.10 8.7 USD | SEK 91.90 8.97 USD | SEK 732.82M 71.53M USD | 10.53 | SEK 8.46 0.83 USD | |
| Inscobee., Inc. 006490.KS | ₩766 0.58 USD |
+1.32
|
₩95B 71.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.46M USD | 0 | ₩0 0 USD | |
| Vertoz Limited VERTOZ.NS | ₹68.70 0.83 USD |
+0.6
|
₹5.86B 70.84M USD | ₹245.86K 2.97K USD | ₹66.80 0.81 USD | ₹70.00 0.85 USD | ₹5.86B 70.84M USD | 28.50 | ₹2.41 0.03 USD | |
| TY Holdings Co., Ltd 363280.KS | ₩2,630 1.99 USD |
-0.94
|
₩93B 70.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.29M USD | 0 | ₩0 0 USD | |
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 13.16 | ¥361 2.44 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥706 4.77 USD |
-1.26
|
¥10B 70.09M USD | ¥26K 174.83 USD | ¥698 4.71 USD | ¥720 4.86 USD | ¥10B 70.09M USD | 11.09 | ¥64 0.43 USD | |
| Gurunavi, Inc. 2440.T | ¥184 1.24 USD |
-0.54
|
¥10B 70.05M USD | ¥211K 1.42K USD | ¥181 1.22 USD | ¥186 1.26 USD | ¥10B 70.05M USD | 216.47 | ¥1 0.005 USD | |
| Adways Inc. A02.F | €1.59 1.74 USD |
0
|
€64.08M 70.04M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €64.08M 70.04M USD | 0 | -€0.11 -0.1 USD | |
| ad pepper media International N.V. APM.F | €2.90 3.17 USD |
0
|
€63.70M 69.63M USD | €1.50K 1.64K USD | €2.90 3.17 USD | €2.90 3.17 USD | €63.70M 69.63M USD | 36.25 | €0.08 0.09 USD | |
| Frontier International Inc. 7050.T | ¥2,306 15.57 USD |
+1.14
|
¥10B 69.27M USD | ¥5K 31.05 USD | ¥2,271 15.33 USD | ¥2,306 15.57 USD | ¥10B 69.27M USD | 11.71 | ¥197 1.33 USD | |
| Imagineer Co.,Ltd. 4644.T | ¥1,058 7.14 USD |
0
|
¥10B 68.79M USD | ¥3K 18.9 USD | ¥1,055 7.12 USD | ¥1,061 7.16 USD | ¥10B 68.79M USD | 16.89 | ¥63 0.42 USD | |
| OpenDoor Inc. 3926.T | ¥325 2.19 USD |
-4.13
|
¥10B 68.04M USD | ¥188K 1.27K USD | ¥322 2.17 USD | ¥341 2.3 USD | ¥10B 68.04M USD | 0 | -¥7 -0.04 USD | |
| Vantiva S.A. TNM2.F | €0.12 0.13 USD |
0
|
€61.88M 67.64M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €61.88M 67.64M USD | 0 | -€0.21 -0.2 USD | |
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | |
| Forval Telecom,Inc. 9445.T | ¥593 4 USD |
0
|
¥10B 67.07M USD | ¥3K 20.93 USD | ¥581 3.92 USD | ¥593 4 USD | ¥10B 67.07M USD | 13.55 | ¥44 0.3 USD | |
| STV Group plc 3YC.F | €1.16 1.27 USD |
+3.57
|
€60.81M 66.47M USD | €2.45K 2.68K USD | €1.07 1.17 USD | €1.16 1.27 USD | €60.81M 66.47M USD | 8.92 | €0.13 0.14 USD | |
| Hindustan Media Ventures Limited HMVL.NS | ₹71.27 0.86 USD |
-4.27
|
₹5.49B 66.42M USD | ₹77.72K 940.33 USD | ₹71.05 0.86 USD | ₹76.00 0.92 USD | ₹5.49B 66.42M USD | 5.99 | ₹11.88 0.14 USD | |
| Hindustan Media Ventures Limited HMVL.BO | ₹71.54 0.87 USD |
-5.18
|
₹5.44B 65.79M USD | ₹3.07K 37.14 USD | ₹70.80 0.86 USD | ₹74.14 0.9 USD | ₹5.44B 65.79M USD | 6.02 | ₹11.88 0.14 USD | |
| Hakuten Corporation 2173.T | ¥621 4.19 USD |
-7.86
|
¥10B 65.49M USD | ¥194K 1.31K USD | ¥599 4.04 USD | ¥680 4.59 USD | ¥10B 65.49M USD | 8.69 | ¥71 0.48 USD | |
| Nuvera Communications NUVR | $12.50 — |
0
|
$65.19M — | $345.00 — | $12.50 — | $12.50 — | $65.19M — | 0 | -$0.80 — | |
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 169.00 0.01 USD |
-1.74
|
IDR 1.01T 64.8M USD | IDR 991.40K 63.35 USD | IDR 169.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.01T 64.8M USD | 11.73 | IDR 14.40 0.0009 USD | |
| Telcoware Co.,Ltd. 078000.KS | ₩16,290 12.3 USD |
-0.18
|
₩84B 63.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | |
| KTIS Corporation 058860.KS | ₩2,735 2.06 USD |
+0.92
|
₩84B 63.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.22 0.06 USD |
+7.77
|
THB 2.22B 62.36M USD | THB 7.59K 213.56 USD | THB 2.04 0.06 USD | THB 2.22 0.06 USD | THB 2.22B 62.36M USD | 0 | -THB 0.04 -0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.58 0.1 USD |
-1.1
|
THB 2.21B 62.25M USD | THB 12.70K 357.34 USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 2.21B 62.25M USD | 12.34 | THB 0.29 0.008 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.58 0.1 USD |
-1.1
|
THB 2.21B 62.25M USD | THB 12.70K 357.34 USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 2.21B 62.25M USD | 12.34 | THB 0.29 0.008 USD | |
| Yinfu Gold ELRE | $0.51 — |
-27.14
|
$62.21M — | $500.00 — | $0.51 — | $0.51 — | $62.21M — | 0 | $0.00 — | |
| CyberStep, Inc. 3810.T | ¥366 2.47 USD |
-1.88
|
¥9B 61.8M USD | ¥209K 1.41K USD | ¥365 2.46 USD | ¥382 2.58 USD | ¥9B 61.8M USD | 0 | -¥111 -0.7 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | NT$46.00 1.46 USD |
+0.55
|
NT$1.93B 61.39M USD | NT$2.00K 63.65 USD | NT$45.95 1.46 USD | NT$46.00 1.46 USD | NT$1.93B 61.39M USD | 657.14 | NT$0.07 0.002 USD | |
| Ray Corporation 4317.T | ¥687 4.64 USD |
-1.58
|
¥9B 61.01M USD | ¥39K 263.94 USD | ¥678 4.58 USD | ¥699 4.72 USD | ¥9B 61.01M USD | 8.25 | ¥83 0.56 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,077 7.27 USD |
+0.28
|
¥9B 60.53M USD | ¥2K 16.2 USD | ¥1,074 7.25 USD | ¥1,090 7.36 USD | ¥9B 60.53M USD | 11.57 | ¥93 0.63 USD | |
| Victory Square Technologies Inc. 6F6.F | €0.55 0.6 USD |
+7.45
|
€55.33M 60.48M USD | €4.00K 4.37K USD | €0.52 0.57 USD | €0.55 0.6 USD | €55.33M 60.48M USD | 27.39 | €0.02 0.02 USD | |
| coconala Inc. 4176.T | ¥376 2.54 USD |
+1.35
|
¥9B 60.07M USD | ¥259K 1.75K USD | ¥368 2.48 USD | ¥376 2.54 USD | ¥9B 60.07M USD | 34.71 | ¥11 0.07 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,705.00 0.11 USD |
+0.89
|
IDR 937.75B 59.92M USD | IDR 1.10K 0.07 USD | IDR 1,690.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 937.75B 59.92M USD | 10.43 | IDR 163.37 0.01 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.78 3.04 USD |
-0.71
|
€54.81M 59.92M USD | €9.99K 10.92K USD | €2.72 2.97 USD | €2.80 3.06 USD | €54.81M 59.92M USD | 0 | -€0.09 -0.09 USD | |
| Bragg Gaming Group Inc. SL4.F | €1.84 2.01 USD |
+3.95
|
€54.45M 59.52M USD | €1.04K 1.14K USD | €1.79 1.96 USD | €1.84 2.01 USD | €54.45M 59.52M USD | 0 | -€0.21 -0.2 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.68 2.93 USD |
-0.74
|
€54.41M 59.47M USD | €0.00 0 USD | €2.68 2.93 USD | €2.72 2.97 USD | €54.41M 59.47M USD | 0 | -€0.09 -0.09 USD | |
| EuropaCorp AZ6.F | €0.39 0.43 USD |
+3.46
|
€54.33M 59.39M USD | €33.21K 36.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €54.33M 59.39M USD | 0 | -€0.04 -0.04 USD | |
| FreakOut Holdings, inc. 6094.T | ¥501 3.38 USD |
-0.79
|
¥9B 58.77M USD | ¥9K 62.78 USD | ¥500 3.38 USD | ¥508 3.43 USD | ¥9B 58.77M USD | 343.15 | ¥1 0.009 USD | |
| J-Stream Inc. 4308.T | ¥347 2.34 USD |
0
|
¥9B 58.25M USD | ¥17K 113.4 USD | ¥344 2.32 USD | ¥349 2.36 USD | ¥9B 58.25M USD | 15.67 | ¥22 0.15 USD | |
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | |
| MCOT Public Company Limited OLU1.F | €0.07 0.08 USD |
+1.47
|
€52.20M 57.06M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.20M 57.06M USD | 0 | -€0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | €0.07 0.08 USD |
+1.37
|
€52.15M 57M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.15M 57M USD | 0 | -€0.01 -0.01 USD | |
| MCOT Public Company Limited MCOT-R.BK | THB 2.94 0.08 USD |
+3.52
|
THB 2.02B 56.84M USD | THB 278.70K 7.84K USD | THB 2.84 0.08 USD | THB 3.02 0.08 USD | THB 2.02B 56.84M USD | 0 | -THB 0.46 -0.01 USD | |
| Pharol, SGPS PHRZF | $0.07 — |
-38.31
|
$56.71M — | $10.00K — | $0.07 — | $0.07 — | $56.71M — | 1.72 | $0.04 — | |
| AGF A/S 5IN.F | €0.10 0.11 USD |
-6.07
|
€51.70M 56.52M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.70M 56.52M USD | 0 | -€0.01 -0.01 USD | |
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | |
| Media Sentiment MSEZ | $0.06 — |
+1.64
|
$56.13M — | $920.00 — | $0.06 — | $0.06 — | $56.13M — | 0 | $0.00 — | |
| Swissnet AG 81D.F | €5.90 6.45 USD |
0
|
€50.06M 54.72M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €50.06M 54.72M USD | 0 | -€0.17 -0.1 USD | |
| Papyless Co., Ltd. 3641.T | ¥933 6.3 USD |
+0.86
|
¥8B 54.23M USD | ¥5K 35.1 USD | ¥925 6.24 USD | ¥934 6.3 USD | ¥8B 54.23M USD | 0 | -¥17 -0.1 USD | |
| Visang Education Inc 100220.KS | ₩5,790 4.37 USD |
-0.86
|
₩71B 53.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | |
| Interspace Co.,Ltd. 2122.T | ¥1,254 8.46 USD |
+4.5
|
¥8B 53.13M USD | ¥13K 85.73 USD | ¥1,232 8.32 USD | ¥1,255 8.47 USD | ¥8B 53.13M USD | 0 | -¥9 -0.06 USD | |
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | |
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
+2.07
|
€48.17M 52.66M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.17M 52.66M USD | 0 | -€0.02 -0.02 USD | |
| Class Editori Spa EDT1.F | €0.14 0.15 USD |
+2.56
|
€47.67M 52.11M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €47.67M 52.11M USD | 0 | €0.00 0 USD | |
| ecotel communication ag E4C.F | €12.10 13.23 USD |
+2.54
|
€47.66M 52.1M USD | €11.00 12.02 USD | €12.10 13.23 USD | €12.10 13.23 USD | €47.66M 52.1M USD | 17.53 | €0.69 0.75 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$58.00 1.84 USD |
-0.85
|
NT$1.64B 51.97M USD | NT$5.32K 169.14 USD | NT$56.00 1.78 USD | NT$58.00 1.84 USD | NT$1.64B 51.97M USD | 22.22 | NT$2.61 0.08 USD | |
| HYOJITO Co., Ltd. 7368.T | ¥1,630 11 USD |
+0.62
|
¥8B 51.94M USD | ¥2K 12.15 USD | ¥1,613 10.89 USD | ¥1,635 11.04 USD | ¥8B 51.94M USD | 10.60 | ¥154 1.04 USD | |
| Julien's International Entertainment Group 6595.TWO | NT$35.00 1.11 USD |
-0.14
|
NT$1.63B 51.93M USD | NT$42.61K 1.35K USD | NT$33.35 1.06 USD | NT$35.05 1.11 USD | NT$1.63B 51.93M USD | 102.94 | NT$0.34 0.01 USD | |
| Shobunsha Holdings, Inc. 9475.T | ¥421 2.84 USD |
-0.24
|
¥8B 51.66M USD | ¥4K 26.33 USD | ¥421 2.84 USD | ¥423 2.86 USD | ¥8B 51.66M USD | 14.13 | ¥30 0.2 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | IDR 81.00 0.0051 USD |
-1.22
|
IDR 807.72B 51.61M USD | IDR 5.44M 347.79 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 807.72B 51.61M USD | 0 | -IDR 12.80 -0.0008 USD | |
| TROPHY GAMES Development A/S 4H7.F | €1.75 1.91 USD |
+0.29
|
€46.85M 51.21M USD | €1.00K 1.09K USD | €1.75 1.91 USD | €1.75 1.91 USD | €46.85M 51.21M USD | 0 | -€0.01 -0.01 USD | |
| ecotel communication ag E4C.DE | €12.60 13.77 USD |
0
|
€46.48M 50.8M USD | €890.00 972.89 USD | €12.60 13.77 USD | €12.60 13.77 USD | €46.48M 50.8M USD | 18.26 | €0.69 0.75 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | THB 4.06 0.11 USD |
-0.98
|
THB 1.79B 50.44M USD | THB 32.75K 921.36 USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 1.79B 50.44M USD | 0 | -THB 0.59 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 4.06 0.11 USD |
-0.98
|
THB 1.79B 50.44M USD | THB 32.70K 920.09 USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 1.79B 50.44M USD | 0 | -THB 0.59 -0.01 USD | |
| Orchestra Holdings Inc. 6533.T | ¥778 5.25 USD |
+0.65
|
¥7B 50.22M USD | ¥6K 41.85 USD | ¥765 5.16 USD | ¥781 5.27 USD | ¥7B 50.22M USD | 41.25 | ¥19 0.13 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | ¥846 5.71 USD |
+0.48
|
¥7B 49.86M USD | ¥3K 20.93 USD | ¥843 5.69 USD | ¥857 5.78 USD | ¥7B 49.86M USD | 12.10 | ¥70 0.47 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | ¥479 3.23 USD |
-0.42
|
¥7B 49.7M USD | ¥22K 149.18 USD | ¥475 3.21 USD | ¥485 3.27 USD | ¥7B 49.7M USD | 0 | -¥369 -2.4 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$49.65M — | $100.00K — | $0.06 — | $0.06 — | $49.65M — | 0 | $0.00 — | |
| Symphony Communication Public Company Limited SYMC-R.BK | THB 4.06 0.11 USD |
-0.98
|
THB 1.76B 49.54M USD | THB 9.80K 275.75 USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 1.76B 49.54M USD | 10.97 | THB 0.37 0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.24 0.26 USD |
-2.07
|
€45.24M 49.46M USD | €5.50K 6.01K USD | €0.24 0.26 USD | €0.24 0.26 USD | €45.24M 49.46M USD | 0 | -€0.40 -0.4 USD | |
| OIZUMI Corporation 6428.T | ¥321 2.17 USD |
0
|
¥7B 48.74M USD | ¥28K 189.68 USD | ¥319 2.15 USD | ¥329 2.22 USD | ¥7B 48.74M USD | 29.31 | ¥11 0.07 USD | |
| Sports Entertainment Group Limited SEG.AX | A$0.26 0.17 USD |
+4
|
A$73.03M 48.33M USD | A$10.34K 6.84K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$73.03M 48.33M USD | 0 | -A$0.02 -0.01 USD | |
| Mobile Factory, Inc. 3912.T | ¥997 6.73 USD |
+0.1
|
¥7B 48.03M USD | ¥2K 12.83 USD | ¥996 6.72 USD | ¥999 6.74 USD | ¥7B 48.03M USD | 9.78 | ¥102 0.69 USD | |
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | |
| YOC AG YOC.F | €12.20 13.34 USD |
+5.63
|
€43.51M 47.57M USD | €270.00 295.15 USD | €12.20 13.34 USD | €12.20 13.34 USD | €43.51M 47.57M USD | 19.67 | €0.62 0.68 USD | |
| Extreme Co.,Ltd. 6033.T | ¥1,312 8.86 USD |
-0.98
|
¥7B 47.41M USD | ¥6K 40.5 USD | ¥1,312 8.86 USD | ¥1,320 8.91 USD | ¥7B 47.41M USD | 6.28 | ¥209 1.41 USD | |
| KAYAC Inc. 3904.T | ¥436 2.94 USD |
+0.69
|
¥7B 47.41M USD | ¥9K 62.1 USD | ¥427 2.88 USD | ¥438 2.96 USD | ¥7B 47.41M USD | 14.71 | ¥30 0.2 USD | |
| UANGEL Corporation 072130.KS | ₩5,080 3.83 USD |
-0.2
|
₩63B 47.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,148 7.75 USD |
-3.29
|
¥7B 47.39M USD | ¥78K 527.2 USD | ¥1,086 7.33 USD | ¥1,160 7.83 USD | ¥7B 47.39M USD | 15.30 | ¥75 0.51 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$14.80 0.47 USD |
-0.67
|
NT$1.48B 47M USD | NT$8.01K 254.55 USD | NT$14.40 0.46 USD | NT$14.80 0.47 USD | NT$1.48B 47M USD | 0 | -NT$0.46 -0.01 USD | |
| Beaglee Inc. 3981.T | ¥1,246 8.41 USD |
-0.72
|
¥7B 47M USD | ¥6K 41.85 USD | ¥1,246 8.41 USD | ¥1,264 8.53 USD | ¥7B 47M USD | 6.80 | ¥183 1.24 USD | |
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | |
| YOC AG YOC.DE | €12.30 13.45 USD |
0
|
€42.76M 46.74M USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.55 13.72 USD | €42.76M 46.74M USD | 19.83 | €0.62 0.68 USD | |
| EQ CYPXF | $0.65 — |
0
|
$46.58M — | $240.00 — | $0.95 — | $0.95 — | $46.58M — | 0 | $0.00 — | |
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | |
| Adtraction Group AB Q59.F | €2.33 2.55 USD |
0
|
€41.80M 45.69M USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €41.80M 45.69M USD | 0 | -€0.13 -0.1 USD | |
| MEDIA CHINESE 0685.HK | HK$0.22 0.03 USD |
+0.46
|
HK$356.79M 45.62M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$356.79M 45.62M USD | 0 | -HK$0.04 -0.005 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.17 0.03 USD |
+1.74
|
THB 1.62B 45.46M USD | THB 428.30K 12.05K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 1.62B 45.46M USD | 8.35 | THB 0.14 0.003 USD | |
| Reading International, Inc. 46B.F | €0.94 1.02 USD |
-2.09
|
€41.31M 45.15M USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €41.31M 45.15M USD | 0 | -€0.65 -0.7 USD | |
| SMN Corporation 6185.T | ¥457 3.08 USD |
-1.51
|
¥7B 45.12M USD | ¥23K 153.23 USD | ¥454 3.06 USD | ¥465 3.14 USD | ¥7B 45.12M USD | 22.82 | ¥20 0.14 USD | |
| Trenders, Inc. 6069.T | ¥848 5.72 USD |
+0.71
|
¥7B 44.66M USD | ¥76K 516.4 USD | ¥844 5.7 USD | ¥855 5.77 USD | ¥7B 44.66M USD | 11.21 | ¥76 0.51 USD | |
| Adtraction Group AB ADTR.ST | SEK 26.30 2.57 USD |
0
|
SEK 456.70M 44.58M USD | SEK 16.77K 1.64K USD | SEK 26.20 2.56 USD | SEK 26.70 2.61 USD | SEK 456.70M 44.58M USD | 0 | -SEK 1.40 -0.1 USD | |
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$44.40M — | $15.70K — | $0.13 — | $0.13 — | $44.40M — | 0 | -$1.06 — | |
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥416 2.81 USD |
+2.46
|
¥7B 44.34M USD | ¥21K 144.46 USD | ¥406 2.74 USD | ¥417 2.81 USD | ¥7B 44.34M USD | 13.66 | ¥30 0.21 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | THB 198.00 5.57 USD |
0
|
THB 1.56B 43.85M USD | THB 10.00 0.28 USD | THB 198.00 5.57 USD | THB 198.00 5.57 USD | THB 1.56B 43.85M USD | 16.86 | THB 11.74 0.33 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 198.00 5.57 USD |
0
|
THB 1.56B 43.85M USD | THB 200.00 5.63 USD | THB 198.00 5.57 USD | THB 198.00 5.57 USD | THB 1.56B 43.85M USD | 18.19 | THB 10.88 0.31 USD | |
| Everyman Media Group plc EVY.F | €0.37 0.41 USD |
-0.53
|
€39.92M 43.64M USD | €1.30K 1.42K USD | €0.37 0.41 USD | €0.37 0.41 USD | €39.92M 43.64M USD | 0 | -€0.10 -0.1 USD | |
| Mobile Factory, Inc. 2MF.F | €5.35 5.85 USD |
0
|
€39.91M 43.63M USD | €15.00 16.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €39.91M 43.63M USD | 9.38 | €0.57 0.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||