결과 페이지 22 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
통신 서비스 (3579)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Delhi Television Limited NDTV.NS | $228.7 2.77 USD |
+3.41
|
$14.75B 178.47M USD | $506.1K 6.12K USD | $220.6 2.67 USD | $232 2.81 USD | $14.75B 178.47M USD | 0 | -$3.14 -0.03 USD | |
| New Delhi Television Limited NDTV.BO | $228.75 2.77 USD |
+3.39
|
$14.75B 178.42M USD | $53.45K 646.69 USD | $220.35 2.67 USD | $231.9 2.81 USD | $14.75B 178.42M USD | 0 | -$3.14 -0.03 USD | |
| i-mobile Co.,Ltd. 6535.T | $457 3.08 USD |
+0.88
|
$26.24B 177.13M USD | $140.8K 950.44 USD | $457 3.08 USD | $464 3.13 USD | $26.24B 177.13M USD | 9.73 | $46.93 0.32 USD | |
| Amuse Inc. 4301.T | $1,576 10.64 USD |
-1.31
|
$26.16B 176.62M USD | $22.3K 150.53 USD | $1,576 10.64 USD | $1,604 10.83 USD | $26.16B 176.62M USD | 39.62 | $39.77 0.27 USD | |
| LiveOne, Inc. 3510.F | $1.62 1.77 USD |
+1.89
|
$160.89M 175.87M USD | $731 799.08 USD | $1.62 1.77 USD | $1.62 1.77 USD | $160.89M 175.87M USD | 0 | -$0.17 -0.1 USD | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$175.68M — | $16K — | $0.39 — | $0.39 — | $175.68M — | 0 | -$0.22 — | |
| Intred S.p.A. M7P.F | $9.32 10.19 USD |
0
|
$158.41M 173.16M USD | $200 218.63 USD | $9.32 10.19 USD | $9.4 10.28 USD | $158.41M 173.16M USD | 17.92 | $0.52 0.57 USD | |
| Ten Square Games S.A. 1HQ.F | $21.48 23.48 USD |
+1.23
|
$157.55M 172.23M USD | $41 44.82 USD | $21.48 23.48 USD | $21.48 23.48 USD | $157.55M 172.23M USD | 43.83 | $0.49 0.54 USD | |
| Townsquare Media, Inc. 2T8.F | $10.4 11.37 USD |
-0.95
|
$157.22M 171.86M USD | $650 710.54 USD | $10.4 11.37 USD | $10.4 11.37 USD | $157.22M 171.86M USD | 0 | -$2.28 -2.4 USD | |
| Fibergate Inc. 9450.T | $1,248 8.42 USD |
+1.22
|
$25.3B 170.75M USD | $132.2K 892.39 USD | $1,239 8.36 USD | $1,293 8.73 USD | $25.3B 170.75M USD | 16.27 | $76.69 0.52 USD | |
| Celtic CLTFF | $1.8 — |
0
|
$170.41M — | $500 — | $1.8 — | $1.8 — | $170.41M — | 5.62 | $0.32 — | |
| Celtic plc CCP.F | $1.51 1.65 USD |
+0.67
|
$155.43M 169.9M USD | $100 109.31 USD | $1.51 1.65 USD | $1.51 1.65 USD | $155.43M 169.9M USD | 5.20 | $0.29 0.32 USD | |
| PR TIMES Corporation 3922.T | $1,871 12.63 USD |
0
|
$25.15B 169.74M USD | $11.5K 77.63 USD | $1,863 12.58 USD | $1,881 12.7 USD | $25.15B 169.74M USD | 23.81 | $78.58 0.53 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.03 1.13 USD |
0
|
$155.09M 169.53M USD | $100 109.31 USD | $1.03 1.13 USD | $1.03 1.13 USD | $155.09M 169.53M USD | 5.72 | $0.18 0.2 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.14 23.11 USD |
-0.28
|
$155.06M 169.5M USD | $0 0 USD | $21.12 23.09 USD | $21.14 23.11 USD | $155.06M 169.5M USD | 43.14 | $0.49 0.54 USD | |
| Akatsuki Inc. 3932.T | $2,098 14.16 USD |
-0.38
|
$24.94B 168.38M USD | $32.2K 217.36 USD | $2,098 14.16 USD | $2,129 14.37 USD | $24.94B 168.38M USD | 20.75 | $101.09 0.68 USD | |
| STV Group plc 3YC.F | $3.1 3.39 USD |
+5.44
|
$154.01M 168.35M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $154.01M 168.35M USD | 28.18 | $0.11 0.12 USD | |
| Entravision Communications Corporation EV9.F | $1.9 2.08 USD |
-2.06
|
$152.71M 166.94M USD | $1.2K 1.31K USD | $1.9 2.08 USD | $1.9 2.08 USD | $152.71M 166.94M USD | 0 | -$0.69 -0.7 USD | |
| Celtic plc CCP.SG | $1.44 1.57 USD |
0
|
$152.34M 166.53M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $152.34M 166.53M USD | 4.96 | $0.29 0.32 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $234 7.44 USD |
-0.21
|
$5.21B 165.42M USD | $6.71K 213.31 USD | $233 7.4 USD | $235 7.47 USD | $5.21B 165.42M USD | 22.22 | $10.53 0.33 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $15.25 16.67 USD |
-3.17
|
$148.99M 162.86M USD | $187 204.42 USD | $15.25 16.67 USD | $15.45 16.89 USD | $148.99M 162.86M USD | 3.32 | $4.58 5.01 USD | |
| IMAGICA GROUP Inc. 6879.T | $541 3.65 USD |
-0.73
|
$23.91B 161.41M USD | $112.9K 762.11 USD | $541 3.65 USD | $547 3.69 USD | $23.91B 161.41M USD | 6.80 | $79.52 0.54 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $112.5 16.49 USD |
-4.26
|
$1.1B 161.15M USD | $6.58K 965.21 USD | $112 16.42 USD | $116 17.01 USD | $1.1B 161.15M USD | 3.28 | $34.2 5.01 USD | |
| T.V. Today Network Limited TVTODAY.BO | $223.1 2.7 USD |
+1.29
|
$13.31B 161.05M USD | $14.59K 176.5 USD | $220.75 2.67 USD | $224.55 2.72 USD | $13.31B 161.05M USD | 27.00 | $8.26 0.1 USD | |
| ADLPartner SA DKUPL.PA | $37.1 40.56 USD |
0
|
$147.19M 160.9M USD | $144 157.41 USD | $36.8 40.23 USD | $37.1 40.56 USD | $147.19M 160.9M USD | 12.12 | $3.06 3.34 USD | |
| ADLPartner SA DLU.F | $36.8 40.23 USD |
0
|
$147.19M 160.9M USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $147.19M 160.9M USD | 12.02 | $3.06 3.34 USD | |
| T.V. Today Network Limited TVTODAY.NS | $222.5 2.69 USD |
+1.09
|
$13.29B 160.73M USD | $144.15K 1.74K USD | $221.35 2.68 USD | $225 2.72 USD | $13.29B 160.73M USD | 26.96 | $8.25 0.1 USD | |
| Bushiroad Inc. 7803.T | $340 2.3 USD |
-2.02
|
$23.8B 160.68M USD | $288.6K 1.95K USD | $340 2.3 USD | $347 2.34 USD | $23.8B 160.68M USD | 31.19 | $10.9 0.07 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $9.05 0.25 USD |
+0.56
|
$5.68B 159.83M USD | $867.1K 24.4K USD | $8.95 0.25 USD | $9.3 0.26 USD | $5.68B 159.83M USD | 15.33 | $0.59 0.02 USD | |
| Akatsuki Inc. 7QT.F | $12 13.12 USD |
-0.83
|
$146.21M 159.83M USD | $250 273.28 USD | $12 13.12 USD | $12 13.12 USD | $146.21M 159.83M USD | 20.00 | $0.6 0.66 USD | |
| iHeartMedia IHRTB | $1.18 — |
-28.92
|
$157.28M — | $50.19K — | $1.18 — | $1.18 — | $157.28M — | 0 | -$6.01 — | |
| PCF Group Spólka Akcyjna 6D1.F | $3.54 3.87 USD |
+0.14
|
$143.68M 157.06M USD | $245 267.82 USD | $3.54 3.87 USD | $3.7 4.04 USD | $143.68M 157.06M USD | 0 | -$0.54 -0.5 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $16.72 4.25 USD |
-1.65
|
$600.92M 152.74M USD | $380 96.59 USD | $16.68 4.24 USD | $16.98 4.32 USD | $600.92M 152.74M USD | 0 | -$2.31 -0.5 USD | |
| PT Link Net Tbk LINK.JK | $865 0.06 USD |
0
|
$2.38T 152.09M USD | $10.8K 0.69 USD | $840 0.05 USD | $865 0.06 USD | $2.38T 152.09M USD | 0 | -$194 -0.01 USD | |
| Digital Bros S.p.A. DB7.F | $9.37 10.24 USD |
-2.09
|
$138.13M 151M USD | $579 632.93 USD | $9.37 10.24 USD | $9.37 10.24 USD | $138.13M 151M USD | 0 | -$0.37 -0.4 USD | |
| Highlight Communications AG HLG.DE | $2.4 2.62 USD |
0
|
$136.19M 148.87M USD | $3.03K 3.31K USD | $2.3 2.51 USD | $2.4 2.62 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Highlight Communications AG HLG.F | $2.34 2.56 USD |
0
|
$136.19M 148.87M USD | $740 808.92 USD | $2.34 2.56 USD | $2.34 2.56 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Matrimony.com Limited MATRIMONY.NS | $550.6 6.66 USD |
+0.36
|
$12.29B 148.68M USD | $5.28K 63.87 USD | $545 6.59 USD | $551.35 6.67 USD | $12.29B 148.68M USD | 24.72 | $22.27 0.27 USD | |
| North Media A/S NORTHM.CO | $56.2 8.24 USD |
+0.72
|
$1.01B 148.53M USD | $7.49K 1.1K USD | $56 8.21 USD | $57 8.36 USD | $1.01B 148.53M USD | 3.93 | $14.3 2.1 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Matrimony.com Limited MATRIMONY.BO | $549.1 6.64 USD |
-0.17
|
$12.22B 147.88M USD | $892 10.79 USD | $545.05 6.59 USD | $551.95 6.68 USD | $12.22B 147.88M USD | 24.64 | $22.28 0.27 USD | |
| RADCOM Ltd. RAM.F | $8.25 9.02 USD |
0
|
$132.2M 144.51M USD | $40 43.73 USD | $8.25 9.02 USD | $8.25 9.02 USD | $132.2M 144.51M USD | 37.50 | $0.22 0.24 USD | |
| North Media A/S 3S8.F | $7.32 8 USD |
-4.44
|
$131.94M 144.23M USD | $150 163.97 USD | $7.32 8 USD | $7.32 8 USD | $131.94M 144.23M USD | 3.81 | $1.92 2.1 USD | |
| Drecom Co.,Ltd. 3793.T | $742 5.01 USD |
-3.64
|
$21.22B 143.26M USD | $483.9K 3.27K USD | $741 5 USD | $770 5.2 USD | $21.22B 143.26M USD | 234.81 | $3.16 0.02 USD | |
| IG Port, Inc. 3791.T | $4,425 29.87 USD |
-0.9
|
$21.16B 142.85M USD | $28.7K 193.73 USD | $4,425 29.87 USD | $4,545 30.68 USD | $21.16B 142.85M USD | 23.53 | $187.98 1.27 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,395 9.42 USD |
-1.76
|
$21.08B 142.31M USD | $39.2K 264.61 USD | $1,385 9.35 USD | $1,420 9.59 USD | $21.08B 142.31M USD | 0 | -$21.87 -0.1 USD | |
| LIFULL Co.,Ltd NXCLF | $1.11 — |
-15.65
|
$141.43M — | $100 — | $1.11 — | $1.11 — | $141.43M — | 0 | $0 — | |
| LIFULL Co.,Ltd. 2120.T | $163 1.1 USD |
-1.81
|
$20.86B 140.83M USD | $857.6K 5.79K USD | $163 1.1 USD | $167 1.13 USD | $20.86B 140.83M USD | 708.69 | $0.23 0.001 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.5 6.01 USD |
-1.79
|
$128.54M 140.51M USD | $181 197.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $128.54M 140.51M USD | 0 | -$0.23 -0.2 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.35 0.18 USD |
+0.79
|
$4.92B 138.34M USD | $2.86M 80.38K USD | $6.25 0.18 USD | $6.5 0.18 USD | $4.92B 138.34M USD | 16.71 | $0.38 0.01 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,300 13.81 USD |
-0.71
|
$183B 138.14M USD | $27.58K 20.82 USD | $18,270 13.79 USD | $18,590 14.03 USD | $183B 138.14M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Entertainment Network (India) Limited ENIL.BO | $236.15 2.86 USD |
+0.73
|
$11.26B 136.2M USD | $6.59K 79.75 USD | $233 2.82 USD | $238.15 2.88 USD | $11.26B 136.2M USD | 34.12 | $6.92 0.08 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Roularta Media Group NV ROU.BR | $10.5 11.48 USD |
+5.42
|
$123.75M 135.27M USD | $2.28K 2.49K USD | $10.4 11.37 USD | $10.95 11.97 USD | $123.75M 135.27M USD | 52.50 | $0.2 0.22 USD | |
| Entertainment Network (India) Limited ENIL.NS | $234 2.83 USD |
-0.02
|
$11.17B 135.19M USD | $52.87K 639.65 USD | $233.35 2.82 USD | $238.95 2.89 USD | $11.17B 135.19M USD | 33.76 | $6.93 0.08 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $50 0.0031 USD |
0
|
$2.11T 134.83M USD | $1.9K 0.12 USD | $50 0.0031 USD | $50 0.0031 USD | $2.11T 134.83M USD | 0 | -$3.8 -0.0002 USD | |
| Temairazu, Inc. 2477.T | $3,075 20.76 USD |
-0.16
|
$19.93B 134.5M USD | $21.1K 142.43 USD | $3,055 20.62 USD | $3,120 21.06 USD | $19.93B 134.5M USD | 21.06 | $145.99 0.99 USD | |
| OpenDoor Inc. 3926.T | $640 4.32 USD |
-2.88
|
$19.85B 133.98M USD | $71.1K 479.94 USD | $640 4.32 USD | $659 4.45 USD | $19.85B 133.98M USD | 0 | -$5.47 -0.03 USD | |
| OpenDoor OPNDF | $4.3 — |
-5.49
|
$133.36M — | $250 — | $4.3 — | $4.3 — | $133.36M — | 0 | -$0.04 — | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,024 13.66 USD |
+1.1
|
$19.61B 132.35M USD | $28.1K 189.68 USD | $1,970 13.3 USD | $2,027 13.68 USD | $19.61B 132.35M USD | 13.75 | $147.15 0.99 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.27 USD |
0
|
$117.13M 128.04M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $117.13M 128.04M USD | 0 | -$0.03 -0.03 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.4699 0.51 USD |
-4.51
|
$116.78M 127.66M USD | $130 142.11 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $116.78M 127.66M USD | 23.30 | $0.02 0.02 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $4.48 0.13 USD |
+1.36
|
$4.47B 125.84M USD | $600 16.88 USD | $4.34 0.12 USD | $4.52 0.13 USD | $4.47B 125.84M USD | 9.53 | $0.47 0.01 USD | |
| Bloober Team SA 6BO.SG | $5.41 5.91 USD |
-0.55
|
$114.44M 125.1M USD | $0 0 USD | $5.32 5.82 USD | $5.41 5.91 USD | $114.44M 125.1M USD | 180.33 | $0.03 0.03 USD | |
| KidariStudio, Inc. 020120.KS | $4,450 3.36 USD |
-1.44
|
$164.86B 124.44M USD | $39.3K 29.66 USD | $4,450 3.36 USD | $4,535 3.42 USD | $164.86B 124.44M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.35 0.15 USD |
0
|
$4.39B 123.43M USD | $52.4K 1.47K USD | $5.3 0.15 USD | $5.55 0.16 USD | $4.39B 123.43M USD | 16.71 | $0.32 0.009 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5.35 0.15 USD |
0
|
$4.39B 123.43M USD | $52.41K 1.47K USD | $5.3 0.15 USD | $5.55 0.16 USD | $4.39B 123.43M USD | 48.63 | $0.11 0.003 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $8.3 9.44 USD |
+14.48
|
$107.53M 122.34M USD | $314 357.26 USD | $8.3 9.44 USD | $8.3 9.44 USD | $107.53M 122.34M USD | 0 | -$0.88 -1.001 USD | |
| Digital Holdings, Inc. 2389.T | $1,036 6.99 USD |
-0.96
|
$18.09B 122.1M USD | $29.3K 197.78 USD | $1,035 6.99 USD | $1,052 7.1 USD | $18.09B 122.1M USD | 15.59 | $66.42 0.45 USD | |
| Saga Communications, Inc. SGHB.F | $17.6 19.24 USD |
-1.12
|
$110.8M 121.12M USD | $120 131.18 USD | $17.5 19.13 USD | $17.6 19.24 USD | $110.8M 121.12M USD | 16.60 | $1.06 1.16 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,197 8.08 USD |
-1.32
|
$17.93B 121.06M USD | $156.3K 1.06K USD | $1,183 7.99 USD | $1,215 8.2 USD | $17.93B 121.06M USD | 23.94 | $49.98 0.34 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $13.8 15.09 USD |
+2.22
|
$110.45M 120.73M USD | $43 47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $110.45M 120.73M USD | 153.33 | $0.09 0.1 USD | |
| f-code Inc. 9211.T | $1,476 9.96 USD |
+0.07
|
$17.83B 120.36M USD | $65.4K 441.47 USD | $1,476 9.96 USD | $1,506 10.17 USD | $17.83B 120.36M USD | 27.04 | $54.57 0.37 USD | |
| Gurunavi, Inc. 2440.T | $315 2.13 USD |
-0.32
|
$17.79B 120.1M USD | $195.4K 1.32K USD | $312 2.11 USD | $322 2.17 USD | $17.79B 120.1M USD | 0 | -$8.97 -0.06 USD | |
| Asahi Net, Inc. 3834.T | $640 4.32 USD |
-0.31
|
$17.75B 119.81M USD | $21.9K 147.83 USD | $639 4.31 USD | $643 4.34 USD | $17.75B 119.81M USD | 15.17 | $42.18 0.28 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Bank of Innovation,Inc. 4393.T | $4,430 29.9 USD |
-5.44
|
$17.61B 118.85M USD | $111.5K 752.66 USD | $4,430 29.9 USD | $4,660 31.46 USD | $17.61B 118.85M USD | 16.53 | $267.98 1.81 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-7.26
|
$108.63M 118.75M USD | $1.15K 1.26K USD | $0.23 0.25 USD | $0.25 0.27 USD | $108.63M 118.75M USD | 0 | -$0.03 -0.03 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.05 USD |
-1.18
|
$107.72M 117.75M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $107.72M 117.75M USD | 4.20 | $0.01 0.01 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $6.95 0.2 USD |
-0.71
|
$4.18B 117.72M USD | $724.2K 20.38K USD | $6.9 0.19 USD | $7 0.2 USD | $4.18B 117.72M USD | 38.61 | $0.18 0.005 USD | |
| Vocento, S.A. VON.F | $0.89 0.98 USD |
-1.54
|
$107.66M 117.68M USD | $6.76K 7.39K USD | $0.89 0.98 USD | $0.89 0.98 USD | $107.66M 117.68M USD | 0 | -$0.02 -0.02 USD | |
| Nacon S.A. 4AW.F | $1.2 1.31 USD |
-1.16
|
$106.58M 116.5M USD | $1.11K 1.21K USD | $1.2 1.31 USD | $1.2 1.31 USD | $106.58M 116.5M USD | 14.97 | $0.08 0.09 USD | |
| KeyHolder, Inc. 4712.T | $906 6.12 USD |
-0.44
|
$17.05B 115.1M USD | $23.4K 157.96 USD | $902 6.09 USD | $911 6.15 USD | $17.05B 115.1M USD | 11.61 | $77.99 0.53 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.14 1.25 USD |
+0.62
|
$104.42M 114.14M USD | $500 546.57 USD | $1.14 1.25 USD | $1.15 1.26 USD | $104.42M 114.14M USD | 14.30 | $0.08 0.09 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Sandesh Limited SANDESH.NS | $1,223 14.8 USD |
-0.74
|
$9.31B 112.62M USD | $826 9.99 USD | $1,220 14.76 USD | $1,246.45 15.08 USD | $9.31B 112.62M USD | 7.25 | $168.68 2.04 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $2.72 0.08 USD |
-2.16
|
$4B 112.47M USD | $25.45M 716.07K USD | $2.66 0.07 USD | $2.76 0.08 USD | $4B 112.47M USD | 15.11 | $0.18 0.005 USD | |
| Skillz Inc. SKLZ.MX | $107 6.34 USD |
0
|
$1.9B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 112.25M USD | 0 | -$84.59 -5.009 USD | |
| The Sandesh Limited SANDESH.BO | $1,225.5 14.83 USD |
-1.09
|
$9.28B 112.23M USD | $91 1.1 USD | $1,223.55 14.8 USD | $1,243 15.04 USD | $9.28B 112.23M USD | 7.26 | $168.75 2.04 USD | |
| Feedforce Group Inc. 7068.T | $644 4.35 USD |
-0.31
|
$16.59B 112M USD | $38.1K 257.19 USD | $644 4.35 USD | $661 4.46 USD | $16.59B 112M USD | 54.48 | $11.82 0.08 USD | |
| Awardit AB (publ) AWRD.ST | $131.5 12.84 USD |
+1.15
|
$1.14B 111.17M USD | $33.45K 3.27K USD | $130.5 12.74 USD | $132.5 12.93 USD | $1.14B 111.17M USD | 64.46 | $2.04 0.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.2 1.31 USD |
0
|
$101.42M 110.86M USD | $99 108.22 USD | $1.2 1.31 USD | $1.2 1.31 USD | $101.42M 110.86M USD | 0 | $0 0 USD | |
| Gyldendal ASA GYL.OL | $500 47.96 USD |
0
|
$1.15B 110.66M USD | $1 0.1 USD | $500 47.96 USD | $500 47.96 USD | $1.15B 110.66M USD | 0 | -$16.64 -1.5 USD | |
| Travelzoo TXM1.F | $7.6 8.31 USD |
0
|
$100.59M 109.95M USD | $850 929.16 USD | $7.6 8.31 USD | $7.6 8.31 USD | $100.59M 109.95M USD | 9.38 | $0.81 0.89 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||