결과 페이지 22 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3580)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Holdings, Inc. 2389.T | $1,398 9.44 USD |
-1.83
|
$24.41B 164.77M USD | $26.6K 179.56 USD | $1,390 9.38 USD | $1,414 9.54 USD | $24.41B 164.77M USD | 9.37 | $149.17 1.01 USD | |
| Speee, Inc. 4499.T | $2,100 14.18 USD |
+1.94
|
$24.12B 162.8M USD | $59.3K 400.29 USD | $2,036 13.74 USD | $2,146 14.49 USD | $24.12B 162.8M USD | 156.25 | $13.44 0.09 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.25 25.42 USD |
-1.69
|
$147.51M 161.25M USD | $0 0 USD | $23.25 25.42 USD | $23.45 25.63 USD | $147.51M 161.25M USD | 13.67 | $1.7 1.86 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
-4.02
|
$143.62M 157M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $143.62M 157M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.2099 0.23 USD |
-1.83
|
$141.71M 154.91M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $141.71M 154.91M USD | 7.13 | $0.03 0.03 USD | |
| Bastei Lübbe AG BST.F | $10.2 11.15 USD |
+3.03
|
$141.44M 154.61M USD | $600 655.88 USD | $10.2 11.15 USD | $10.2 11.15 USD | $141.44M 154.61M USD | 14.78 | $0.69 0.75 USD | |
| GTPL Hathway Limited GTPL.BO | $112.65 1.36 USD |
+1.44
|
$12.67B 153.27M USD | $10.48K 126.75 USD | $110.5 1.34 USD | $115.65 1.4 USD | $12.67B 153.27M USD | 26.44 | $4.26 0.05 USD | |
| Sharingtechnology, Inc. 3989.T | $997 6.73 USD |
-0.89
|
$22.68B 153.08M USD | $399.7K 2.7K USD | $997 6.73 USD | $1,021 6.89 USD | $22.68B 153.08M USD | 15.79 | $63.11 0.43 USD | |
| GTPL Hathway Limited GTPL.NS | $112.47 1.36 USD |
+0.93
|
$12.65B 153.03M USD | $86.92K 1.05K USD | $110.66 1.34 USD | $115.4 1.4 USD | $12.65B 153.03M USD | 26.40 | $4.26 0.05 USD | |
| Bloober Team SA 6BO.SG | $6.3 6.89 USD |
+1.61
|
$137.46M 150.26M USD | $0 0 USD | $6.24 6.82 USD | $6.3 6.89 USD | $137.46M 150.26M USD | 42.00 | $0.15 0.16 USD | |
| Bastei Lübbe AG BST.DE | $10.4 11.37 USD |
0
|
$137.28M 150.07M USD | $2.73K 2.98K USD | $10.4 11.37 USD | $10.4 11.37 USD | $137.28M 150.07M USD | 15.07 | $0.69 0.75 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
0
|
$2.34T 149.48M USD | $3.72M 237.85 USD | $28 0.0017 USD | $28 0.0017 USD | $2.34T 149.48M USD | 17.83 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $142 0.0090 USD |
-0.7
|
$2.32T 148.38M USD | $10.55M 674.09 USD | $140 0.0089 USD | $144 0.0092 USD | $2.32T 148.38M USD | 5.79 | $24.49 0.001 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| LG HelloVision Corp. 037560.KS | $2,530 1.91 USD |
+0.8
|
$195.94B 147.9M USD | $547.72K 413.44 USD | $2,505 1.89 USD | $2,585 1.95 USD | $195.94B 147.9M USD | 0 | $0 0 USD | |
| Port Inc. 7047.T | $1,636 11.04 USD |
+0.12
|
$21.71B 146.57M USD | $110.3K 744.56 USD | $1,616 10.91 USD | $1,644 11.1 USD | $21.71B 146.57M USD | 11.77 | $138.9 0.94 USD | |
| ADLPartner SA DKUPL.PA | $33 36.07 USD |
+0.61
|
$131.08M 143.29M USD | $88 96.2 USD | $32.9 35.96 USD | $33 36.07 USD | $131.08M 143.29M USD | 13.36 | $2.47 2.7 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,683 1.27 USD |
-1.98
|
$189.65B 143.15M USD | $361.91K 273.18 USD | $1,644 1.24 USD | $1,716 1.3 USD | $189.65B 143.15M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.58 5.01 USD |
+10.1
|
$130.4M 142.55M USD | $208 227.37 USD | $4.16 4.55 USD | $4.16 4.55 USD | $130.4M 142.55M USD | 0 | -$0.19 -0.2 USD | |
| Travelzoo TXM1.F | $11.72 12.81 USD |
-1.84
|
$130.03M 142.15M USD | $507 554.22 USD | $11.38 12.44 USD | $11.38 12.44 USD | $130.03M 142.15M USD | 13.02 | $0.9 0.98 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7.6 8.65 USD |
-21.24
|
$124.92M 142.13M USD | $2.75K 3.13K USD | $7.6 8.65 USD | $8.1 9.22 USD | $124.92M 142.13M USD | 0 | -$1.8 -2.04 USD | |
| ADLPartner SA DLU.F | $32.5 35.53 USD |
-0.31
|
$129.49M 141.55M USD | $452 494.1 USD | $32.5 35.53 USD | $32.5 35.53 USD | $129.49M 141.55M USD | 13.15 | $2.47 2.7 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.08 0.06 USD |
-0.95
|
$4.95B 139.36M USD | $262.8K 7.39K USD | $2.08 0.06 USD | $2.12 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,109 7.49 USD |
+0.91
|
$20.59B 138.99M USD | $42.5K 286.89 USD | $1,095 7.39 USD | $1,108 7.48 USD | $20.59B 138.99M USD | 12.16 | $91.16 0.62 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.SG | $49.4 54 USD |
+2.36
|
$125.23M 136.89M USD | $0 0 USD | $49.26 53.85 USD | $50.1 54.77 USD | $125.23M 136.89M USD | 10.73 | $4.6 5.03 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,110 13.67 USD |
-8.07
|
$181.1B 136.7M USD | $172.42K 130.15 USD | $17,950 13.55 USD | $18,780 14.18 USD | $181.1B 136.7M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.F | $49.42 54.02 USD |
+1.69
|
$124.4M 135.99M USD | $126 137.74 USD | $49.42 54.02 USD | $49.42 54.02 USD | $124.4M 135.99M USD | 10.74 | $4.6 5.03 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
-20.57
|
$135.79M — | $660 — | $0.88 — | $0.88 — | $135.79M — | 0 | -$0.42 — | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Temairazu, Inc. 2477.T | $3,145 21.23 USD |
-0.94
|
$19.99B 134.91M USD | $9.2K 62.1 USD | $3,120 21.06 USD | $3,195 21.57 USD | $19.99B 134.91M USD | 20.03 | $156.94 1.06 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.26 USD |
+11.43
|
$122.9M 134.35M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $122.9M 134.35M USD | 0 | -$0.01 -0.01 USD | |
| Inscobee., Inc. 006490.KS | $1,485 1.12 USD |
+3.92
|
$175.92B 132.79M USD | $920.66K 694.95 USD | $1,425 1.08 USD | $1,537 1.16 USD | $175.92B 132.79M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11B.WA | $216 54.9 USD |
+0.65
|
$522.12M 132.71M USD | $12.18K 3.1K USD | $212 53.89 USD | $219 55.66 USD | $522.12M 132.71M USD | 11.05 | $19.53 4.96 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Matrimony.com Limited MATRIMONY.NS | $500 6.05 USD |
+0.46
|
$10.78B 130.44M USD | $11.89K 143.86 USD | $494.5 5.98 USD | $502.95 6.08 USD | $10.78B 130.44M USD | 24.33 | $20.55 0.25 USD | |
| Matrimony.com Limited MATRIMONY.BO | $499.45 6.04 USD |
+0.18
|
$10.77B 130.3M USD | $789 9.55 USD | $497.2 6.02 USD | $502.25 6.08 USD | $10.77B 130.3M USD | 24.26 | $20.58 0.25 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$118.83M 129.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $118.83M 129.9M USD | 0 | -$0.03 -0.03 USD | |
| OpenDoor OPNDF | $4.17 — |
+4.25
|
$129.33M — | $194 — | $4.17 — | $4.17 — | $129.33M — | 0 | -$0.03 — | |
| New Delhi Television Limited NDTV.NS | $163.9 1.98 USD |
+0.71
|
$10.57B 127.84M USD | $256.07K 3.1K USD | $162.5 1.97 USD | $168.8 2.04 USD | $10.57B 127.84M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | $163.75 1.98 USD |
+0.52
|
$10.56B 127.72M USD | $43.35K 524.49 USD | $162 1.96 USD | $168.4 2.04 USD | $10.56B 127.72M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $172.02 2.08 USD |
+1.49
|
$10.26B 124.18M USD | $100.71K 1.22K USD | $168.44 2.04 USD | $173 2.09 USD | $10.26B 124.18M USD | 12.45 | $13.81 0.17 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.95 2.08 USD |
+1.36
|
$10.26B 124.13M USD | $11.15K 134.88 USD | $168.25 2.04 USD | $172.5 2.09 USD | $10.26B 124.13M USD | 12.45 | $13.81 0.17 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| RAKUMACHI,Inc. 6037.T | $889 6 USD |
-1.66
|
$18.24B 123.13M USD | $73.2K 494.12 USD | $876 5.91 USD | $907 6.12 USD | $18.24B 123.13M USD | 20.49 | $43.38 0.29 USD | |
| Asahi Net, Inc. 3834.T | $677 4.57 USD |
+1.04
|
$18.18B 122.69M USD | $44.6K 301.06 USD | $663 4.48 USD | $677 4.57 USD | $18.18B 122.69M USD | 10.81 | $62.62 0.42 USD | |
| TrueCar, Inc. 5TC.F | $1.28 1.4 USD |
-11.11
|
$112.23M 122.68M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $112.23M 122.68M USD | 0 | -$0.36 -0.3 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.04 USD |
0
|
$110.35M 120.63M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $110.35M 120.63M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
-0.82
|
$110.11M 120.36M USD | $16.95K 18.53K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $110.11M 120.36M USD | 0 | -$0.01 -0.01 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $23.5 25.69 USD |
+0.43
|
$108.85M 118.99M USD | $166 181.46 USD | $23.5 25.69 USD | $23.5 25.69 USD | $108.85M 118.99M USD | 25.00 | $0.94 1.03 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.46 2.69 USD |
-13.99
|
$108.5M 118.61M USD | $5K 5.47K USD | $2.38 2.6 USD | $2.46 2.69 USD | $108.5M 118.61M USD | 0 | -$0.24 -0.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.01 1.11 USD |
+0.2
|
$108.02M 118.08M USD | $150 163.97 USD | $1.01 1.11 USD | $1.01 1.11 USD | $108.02M 118.08M USD | 0 | -$0.28 -0.3 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $80.62 0.98 USD |
-0.91
|
$9.75B 118.02M USD | $184.33K 2.23K USD | $80.11 0.97 USD | $82.9 1 USD | $9.75B 118.02M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $80.54 0.97 USD |
-1.26
|
$9.75B 118.02M USD | $42.4K 512.92 USD | $80.33 0.97 USD | $83.35 1.01 USD | $9.75B 118.02M USD | 0 | -$0.93 -0.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $801 5.41 USD |
+0.13
|
$17.35B 117.09M USD | $142K 958.54 USD | $796 5.37 USD | $808 5.45 USD | $17.35B 117.09M USD | 5.99 | $133.61 0.9 USD | |
| Geniee, Inc. 6562.T | $1,426 9.63 USD |
+4.24
|
$17.26B 116.53M USD | $77K 519.77 USD | $1,370 9.25 USD | $1,437 9.7 USD | $17.26B 116.53M USD | 13.49 | $105.67 0.71 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5 0.14 USD |
+2.04
|
$4.1B 115.36M USD | $1.7K 47.83 USD | $4.8 0.14 USD | $5 0.14 USD | $4.1B 115.36M USD | 38.46 | $0.13 0.003 USD | |
| Bilendi SA ALBLD.PA | $22.7 24.81 USD |
-3.4
|
$104.7M 114.45M USD | $2.19K 2.39K USD | $22.7 24.81 USD | $23.5 25.69 USD | $104.7M 114.45M USD | 24.14 | $0.94 1.03 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.92B 113.76M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $1.92B 113.76M USD | 0 | -$52.35 -3.09 USD | |
| The Sandesh Limited SANDESH.BO | $1,199.95 14.52 USD |
-3.29
|
$9.39B 113.63M USD | $341 4.13 USD | $1,165 14.09 USD | $1,220 14.76 USD | $9.39B 113.63M USD | 6.49 | $184.67 2.23 USD | |
| The Sandesh Limited SANDESH.NS | $1,198.3 14.5 USD |
-3
|
$9.39B 113.63M USD | $1.64K 19.79 USD | $1,194.9 14.46 USD | $1,217.1 14.72 USD | $9.39B 113.63M USD | 6.48 | $184.66 2.23 USD | |
| Asian Pay Television Trust APTTF | $0.05999 — |
+127.92
|
$113.08M — | $100 — | $0.05999 — | $0.05999 — | $113.08M — | 3.12 | $0.02 — | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.9 4.26 USD |
+1.04
|
$100.91M 110.31M USD | $21 22.96 USD | $3.9 4.26 USD | $3.9 4.26 USD | $100.91M 110.31M USD | 0 | -$0.24 -0.2 USD | |
| DMS Inc. 9782.T | $2,944 19.87 USD |
+1.52
|
$16.33B 110.22M USD | $26.5K 178.88 USD | $2,910 19.64 USD | $2,975 20.08 USD | $16.33B 110.22M USD | 12.98 | $226.69 1.53 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $912 6.16 USD |
+0.55
|
$16.25B 109.68M USD | $8.6K 58.05 USD | $905 6.11 USD | $911 6.15 USD | $16.25B 109.68M USD | 10.07 | $90.56 0.61 USD | |
| OpenDoor Inc. 3926.T | $522 3.52 USD |
+4.4
|
$16.19B 109.28M USD | $61.2K 413.12 USD | $498 3.36 USD | $524 3.54 USD | $16.19B 109.28M USD | 0 | -$3.92 -0.02 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Yellow Pages Limited Y.TO | $10.82 8.03 USD |
+1.6
|
$146.74M 108.89M USD | $6.42K 4.76K USD | $10.72 7.95 USD | $11.44 8.49 USD | $146.74M 108.89M USD | 6.80 | $1.59 1.18 USD | |
| Yellow Pages YLWDF | $7.98 — |
-0.87
|
$108.22M — | $400 — | $7.98 — | $7.98 — | $108.22M — | 7.12 | $1.12 — | |
| CI Games SE CI7.SG | $0.4699 0.51 USD |
-0.74
|
$98.39M 107.55M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $98.39M 107.55M USD | 23.50 | $0.02 0.02 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.8 0.16 USD |
0
|
$3.8B 106.93M USD | $25.4K 714.69 USD | $5.65 0.16 USD | $5.8 0.16 USD | $3.8B 106.93M USD | 23.19 | $0.25 0.007 USD | |
| Fibergate Inc. 9450.T | $787 5.31 USD |
+0.51
|
$15.84B 106.89M USD | $63.6K 429.32 USD | $776 5.24 USD | $787 5.31 USD | $15.84B 106.89M USD | 10.72 | $73.35 0.5 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.03 0.17 USD |
+0.94
|
$8.77B 106.16M USD | $325.02K 3.93K USD | $13.86 0.17 USD | $14.09 0.17 USD | $8.77B 106.16M USD | 0 | -$1.91 -0.02 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $200 148.41 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.65 0.37 USD |
-2.92
|
$3.27B 103.86M USD | $27.42K 871.37 USD | $11.6 0.37 USD | $12.2 0.39 USD | $3.27B 103.86M USD | 2.86 | $4.06 0.13 USD | |
| Townsquare Media, Inc. 2T8.F | $5.85 6.39 USD |
-3.31
|
$95.01M 103.86M USD | $63 68.87 USD | $5.85 6.39 USD | $5.85 6.39 USD | $95.01M 103.86M USD | 0 | -$0.89 -0.9 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| STV Group plc 3YC.F | $1.92 2.1 USD |
-1.03
|
$93.52M 102.23M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $93.52M 102.23M USD | 6.85 | $0.28 0.31 USD | |
| 7ROAD 0797.HK | $0.3099 0.04 USD |
-8.82
|
$798.02M 102.04M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $798.02M 102.04M USD | 0 | -$0.03 -0.003 USD | |
| Readly International AB (publ) 5GS1.F | $2.42 2.65 USD |
+0.41
|
$92.9M 101.55M USD | $4.37K 4.77K USD | $2.41 2.63 USD | $2.42 2.65 USD | $92.9M 101.55M USD | 9.67 | $0.25 0.27 USD | |
| CI Games SE CI7.F | $0.4899 0.54 USD |
-6.34
|
$92.83M 101.47M USD | $5.5K 6.01K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $92.83M 101.47M USD | 24.72 | $0.02 0.02 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.39 USD |
-1.1
|
$92.26M 100.86M USD | $205 224.09 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $92.26M 100.86M USD | 0 | -$0.55 -0.6 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.8 0.16 USD |
0
|
$3.58B 100.86M USD | $25.4K 714.69 USD | $5.65 0.16 USD | $5.8 0.16 USD | $3.58B 100.86M USD | 23.19 | $0.25 0.007 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| Cardlytics, Inc. CYX.F | $1.61 1.76 USD |
+3.63
|
$90.09M 98.48M USD | $2.5K 2.73K USD | $1.49 1.63 USD | $1.61 1.76 USD | $90.09M 98.48M USD | 0 | -$3.21 -3.5 USD | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
+11.61
|
$97.87M — | $750 — | $11.15 — | $11.15 — | $97.87M — | 8.91 | $1.25 — | |
| Yellow Pages Limited YMI.F | $6.6 7.21 USD |
-5.04
|
$89.51M 97.84M USD | $3 3.28 USD | $6.6 7.21 USD | $6.7 7.32 USD | $89.51M 97.84M USD | 6.59 | $1 1.09 USD | |
| Yinfu Gold ELRE | $0.8 — |
+19.4
|
$97.59M — | $250 — | $0.8 — | $0.8 — | $97.59M — | 0 | $0 — | |
| Gurunavi, Inc. 2440.T | $255 1.72 USD |
+2
|
$14.38B 97.09M USD | $212.1K 1.43K USD | $249 1.68 USD | $255 1.72 USD | $14.38B 97.09M USD | 39.23 | $6.5 0.04 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.55 1.7 USD |
-1.15
|
$88.69M 96.95M USD | $841 919.33 USD | $1.55 1.7 USD | $1.55 1.7 USD | $88.69M 96.95M USD | 2.87 | $0.54 0.59 USD | |
| KeyHolder, Inc. 4712.T | $763 5.15 USD |
+0.53
|
$14.36B 96.93M USD | $43.8K 295.66 USD | $759 5.12 USD | $765 5.16 USD | $14.36B 96.93M USD | 5.73 | $132.99 0.9 USD | |
| Starts Publishing Corporation 7849.T | $3,725 25.14 USD |
+0.13
|
$14.3B 96.55M USD | $600 4.05 USD | $3,720 25.11 USD | $3,745 25.28 USD | $14.3B 96.55M USD | 7.83 | $475.68 3.21 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.68 11.67 USD |
+0.19
|
$87.3M 95.43M USD | $50 54.66 USD | $10.68 11.67 USD | $10.68 11.67 USD | $87.3M 95.43M USD | 9.70 | $1.1 1.2 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,349 15.86 USD |
-0.09
|
$14.09B 95.12M USD | $2.7K 18.23 USD | $2,310 15.59 USD | $2,378 16.05 USD | $14.09B 95.12M USD | 20.08 | $116.98 0.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||