$2.45T
시가 총액
$65.78B
총 거래량
BTC 50.66%     ETH 15.67%
지배력

결과 페이지 63 - 국가: 인도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal NASDAQ 100 ETF  MON100.NS $149.5 1.81 USD
+0.66
$0 0 USD $226.23K 2.74K USD $149 1.8 USD $151.32 1.83 USD $0 0 USD 0 $0 0 USD
EKI Energy Services Limited  EKI.BO $317.85 3.85 USD
-6.71
$0 0 USD $18.08K 218.68 USD $307.2 3.72 USD $338.8 4.1 USD $0 0 USD 0 $0 0 USD
Sharad Fibres & Yarn Processors Limited  SHARDFI.BO $33 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svarnim Trade Udyog Limited  SNIM.BO $24.88 0.3 USD
0
$0 0 USD $201 2.43 USD $24.88 0.3 USD $24.88 0.3 USD $0 0 USD 0 $0 0 USD
PROCAL ELECTRONICS INDIA LTD.  PROCAL.BO $0.5799 0.0070 USD
0
$0 0 USD $5 0.06 USD $0.5799 0.0070 USD $0.5799 0.0070 USD $0 0 USD 0 $0 0 USD
  MEGASOFT-BL.NS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ANI INTEGRATED SER  AISL-SM.NS $107.65 1.3 USD
0
$0 0 USD $20.4K 246.81 USD $103 1.25 USD $107.65 1.3 USD $0 0 USD 0 $0 0 USD
Axis Mutual Fund  AXISTECETF.BO $369.02 4.46 USD
0
$0 0 USD $94 1.14 USD $369 4.46 USD $371.77 4.5 USD $0 0 USD 0 $0 0 USD
  MEGLON.BO $2.29 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sylph Technologies Limited  SYLPH.BO $3 0.04 USD
-1.96
$0 0 USD $548 6.63 USD $3 0.04 USD $3 0.04 USD $0 0 USD 0 $0 0 USD
  ASIANTILES-BL.NS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Navoday Enterprises Limited  NAVODAYENT.BO $9 0.11 USD
0
$0 0 USD $12K 145.18 USD $9 0.11 USD $9 0.11 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIESSPE.BO $2.52 0.03 USD
0
$0 0 USD $400 4.84 USD $2.52 0.03 USD $2.55 0.03 USD $0 0 USD 0 $0 0 USD
LE LAVOIR LIMITED  LELAVOIR.BO $128 1.55 USD
-2.22
$0 0 USD $4 0.05 USD $128 1.55 USD $128 1.55 USD $0 0 USD 0 $0 0 USD
AURANGABAD DISTILL  AURDIS-SM.NS $250 3.02 USD
-0.99
$0 0 USD $5.5K 66.54 USD $250 3.02 USD $273.75 3.31 USD $0 0 USD 0 $0 0 USD
  TIDEWATER-BL.NS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axis NIFTY 50 ETF  AXISNIFTY.NS $242.37 2.93 USD
-0.79
$0 0 USD $7.4K 89.49 USD $241.55 2.92 USD $251.6 3.04 USD $0 0 USD 27.32 $8.87 0.11 USD
IDFC Nifty 50 ETF  IDFNIFTYET.NS $242.71 2.94 USD
-1.02
$0 0 USD $730 8.83 USD $241.8 2.93 USD $245.21 2.97 USD $0 0 USD 27.33 $8.88 0.11 USD
SBL Infratech Limited  SBLI.BO $33.65 0.41 USD
0
$0 0 USD $7.2K 87.11 USD $33.51 0.41 USD $36.18 0.44 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Shariah BeES  SHARIABEES.BO $490.8 5.94 USD
-0.92
$0 0 USD $78 0.94 USD $490.8 5.94 USD $496 6 USD $0 0 USD 0 $0 0 USD
PIONEER AGRO EXTRACTS LTD.  PIONAGR.BO $9.31 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alan Scott Industriess Limited  ALANSCOTT.BO $75 0.91 USD
0
$0 0 USD $250 3.02 USD $74.6 0.9 USD $75 0.91 USD $0 0 USD 0 $0 0 USD
  NBVENTURES.BO $200.7 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National General Industries Limited  NATGENI.BO $76.26 0.92 USD
0
$0 0 USD $80 0.97 USD $75.5 0.91 USD $76.26 0.92 USD $0 0 USD 0 $0 0 USD
Jainex Aamcol Limited  JAINEX.BO $150 1.81 USD
0
$0 0 USD $316 3.82 USD $140 1.69 USD $150 1.81 USD $0 0 USD 0 $0 0 USD
Shahlon Silk Industries Limite  SHAHLON.BO $25.73 0.31 USD
-2.65
$0 0 USD $397 4.8 USD $25.73 0.31 USD $25.73 0.31 USD $0 0 USD 0 $0 0 USD
PAVNA INDUSTRIES L  PAVNAIND-SM.NS $305 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PASHUPATI COTSPIN  PASHUPATI-SM.NS $96.1 1.16 USD
0
$0 0 USD $2.4K 29.04 USD $96.1 1.16 USD $96.1 1.16 USD $0 0 USD 0 $0 0 USD
Earum Pharmaceuticals Limited  EARUM.BO $1.75 0.02 USD
-4.89
$0 0 USD $247.28K 2.99K USD $1.75 0.02 USD $1.75 0.02 USD $0 0 USD 0 $0 0 USD
Ashnisha Industries Limited  ASHNI.BO $7.16 0.09 USD
0
$0 0 USD $83.42K 1.01K USD $7.16 0.09 USD $7.16 0.09 USD $0 0 USD 0 $0 0 USD
Promax Power Limited  PROMAX.BO $72.5 0.88 USD
0
$0 0 USD $5K 60.49 USD $72.5 0.88 USD $72.5 0.88 USD $0 0 USD 0 $0 0 USD
SUNDARAM MUTUAL FU MULTI CAP SE  MC1RG-MF.NS $17.21 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kotak Nifty Bank ETF  KOTAKBKETF.NS $472.26 5.71 USD
-0.64
$0 0 USD $28.56K 345.47 USD $471.82 5.71 USD $474.75 5.74 USD $0 0 USD 18.73 $25.2 0.3 USD
Hindustan Bio Sciences Limited  HINDBIO.BO $8 0.1 USD
-0.62
$0 0 USD $221 2.67 USD $8 0.1 USD $8 0.1 USD $0 0 USD 0 $0 0 USD
CADSYS INDIA LTD  CADSYS-SM.NS $396 4.79 USD
+10
$0 0 USD $18K 217.77 USD $376.25 4.55 USD $396 4.79 USD $0 0 USD 0 $0 0 USD
MIDWEST GOLD LTD.  MIDWEST.BO $15.92 0.19 USD
0
$0 0 USD $11 0.13 USD $15.92 0.19 USD $17.58 0.21 USD $0 0 USD 0 $0 0 USD
  SEASONF.BO $4.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quantum Gold Exchange Traded Scheme  QGOLDHALF.NS $61.6 0.75 USD
+2.05
$0 0 USD $51.26K 620.2 USD $61.04 0.74 USD $61.62 0.75 USD $0 0 USD 0 $0 0 USD
Prevest Denpro Limited  PREVEST.BO $385 4.66 USD
-0.27
$0 0 USD $12K 145.18 USD $385 4.66 USD $403.95 4.89 USD $0 0 USD 0 $0 0 USD
PRADHIN LIMITED  PRADHIN.BO $44.01 0.53 USD
-0.54
$0 0 USD $104 1.26 USD $44.01 0.53 USD $44.01 0.53 USD $0 0 USD 0 $0 0 USD
Digjam Limited  DIGJAMLMTD.NS $89 1.08 USD
-2.25
$0 0 USD $1.48K 17.92 USD $89 1.08 USD $93 1.13 USD $0 0 USD 150.84 $0.59 0.007 USD
DUROPLY INDUSTRIES LIMITED  DUROPLY.BO $300 3.63 USD
+0.68
$0 0 USD $10 0.12 USD $300 3.63 USD $300 3.63 USD $0 0 USD 0 $0 0 USD
Silicon Valley Infotech Limited  SILICON.BO $0.02999 0.00036 USD
0
$0 0 USD $2.9K 35.09 USD $0.02999 0.00036 USD $0.02999 0.00036 USD $0 0 USD 0 $0 0 USD
Gujarat Toolroom Limited  GUJTLRM.BO $42.93 0.52 USD
-4.98
$0 0 USD $80.79K 977.38 USD $42.93 0.52 USD $42.93 0.52 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  08MPD.BO $2.07 0.03 USD
0
$0 0 USD $1.48K 17.89 USD $1.95 0.02 USD $2.12 0.03 USD $0 0 USD 0 $0 0 USD
Interworld Digital Limited  INTERDIGI.BO $0.45 0.0054 USD
-2.13
$0 0 USD $22.04K 266.66 USD $0.45 0.0054 USD $0.45 0.0054 USD $0 0 USD 0 $0 0 USD
  ZUARIGLOB.BO $144.7 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shine Fashions (India) Limited  SHINEFASH.BO $190.65 2.31 USD
0
$0 0 USD $6K 72.59 USD $190.65 2.31 USD $190.65 2.31 USD $0 0 USD 0 $0 0 USD
Kay Power And Paper Limited  KAYPOWR.BO $38.9 0.47 USD
-0.64
$0 0 USD $36.47K 441.17 USD $38.9 0.47 USD $42.6 0.52 USD $0 0 USD 0 $0 0 USD
HDFC Gold Exchange Traded Fund  HDFCMFGETF.BO $51.66 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIEHSPI.BO $2.35 0.03 USD
0
$0 0 USD $264 3.19 USD $2.12 0.03 USD $2.35 0.03 USD $0 0 USD 0 $0 0 USD
MOTILAL OSWAL MUTUAL FUND - MO  MOM100.BO $53.84 0.65 USD
+0.73
$0 0 USD $5.97K 72.25 USD $53.25 0.64 USD $54 0.65 USD $0 0 USD 0 $0 0 USD
Bharat Parenterals Limited  BPLPHARMA.BO $1,260.8 15.25 USD
-6.59
$0 0 USD $4 0.05 USD $1,260.8 15.25 USD $1,260.8 15.25 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Hang Seng BeES  HNGSNGBEES.BO $261.94 3.17 USD
+0.16
$0 0 USD $5.6K 67.79 USD $259.1 3.13 USD $262 3.17 USD $0 0 USD 0 $0 0 USD
KONNDOR INDUSTRIES LIMITED  KONNDOR.BO $8.2 0.1 USD
0
$0 0 USD $1.67K 20.18 USD $8.2 0.1 USD $8.65 0.1 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Mutual F  ABSLBANETF.BO $49 0.59 USD
+0.08
$0 0 USD $9.81K 118.66 USD $48.84 0.59 USD $49.8 0.6 USD $0 0 USD 0 $0 0 USD
Pioneer Distilleries Limited  PIONDIST.NS $0 0 USD
-0.03
$0 0 USD $5.93K 71.72 USD $178.05 2.15 USD $183.8 2.22 USD $0 0 USD 0 -$53.75 -0.6 USD
PRAVEG LIMITED  PRAVEG.BO $954 11.54 USD
-2.05
$0 0 USD $208 2.52 USD $954 11.54 USD $954 11.54 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty IT ETF  ICICITECH.NS $37.29 0.45 USD
0
$0 0 USD $1.16M 14.01K USD $36.98 0.45 USD $37.97 0.46 USD $0 0 USD 30.65 $1.22 0.01 USD
POWER & INSTRUMENT  PIGL-SM.NS $89 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GOLDSTAR POWER LTD  GOLDSTAR-SM.NS $11.65 0.14 USD
-17.67
$0 0 USD $33.75K 408.32 USD $11.65 0.14 USD $14.25 0.17 USD $0 0 USD 0 $0 0 USD
Virtual Global Education Limited  VIRTUALG.BO $0.9599 0.01 USD
+3.23
$0 0 USD $886.46K 10.72K USD $0.92 0.01 USD $0.9699 0.01 USD $0 0 USD 0 $0 0 USD
Vax Housing Finance Corporation Limited  VAXHS.BO $3 0.04 USD
0
$0 0 USD $1.59K 19.22 USD $2.86 0.03 USD $3 0.04 USD $0 0 USD 0 $0 0 USD
Inceptum Enterprises Limited  INCEPTUM.BO $9.5 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NETFSNX150.BO $48.3 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RSC International Limited  RSCINT.BO $7.22 0.09 USD
0
$0 0 USD $1 0.01 USD $7.22 0.09 USD $7.22 0.09 USD $0 0 USD 0 $0 0 USD
VXL Instruments Limited  VXLINSTR.BO $4.2 0.05 USD
0
$0 0 USD $7.78K 94.08 USD $4.19 0.05 USD $4.4 0.05 USD $0 0 USD 0 $0 0 USD
Cospower Engineering Limited  COSPOWER.BO $279 3.38 USD
0
$0 0 USD $2K 24.2 USD $277.95 3.36 USD $290 3.51 USD $0 0 USD 0 $0 0 USD
Polymac Thermoformers Limited  POLYMAC.BO $41.18 0.5 USD
+0.02
$0 0 USD $61.6K 745.26 USD $40 0.48 USD $41.2 0.5 USD $0 0 USD 0 $0 0 USD
  AMFL.BO $0.9499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stanpacks (India) Limited  STANPACK.BO $10.76 0.13 USD
-5.53
$0 0 USD $7.61K 92.04 USD $10.76 0.13 USD $11.65 0.14 USD $0 0 USD 0 $0 0 USD
M K PROTEINS LTD  MKPL-SM.NS $660 7.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MOKSH-BL.NS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BVL.BO $11.07 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sec Red NCD 9.22% Sr.II  SRTRANSFIN-Z4.NS $1,015 12.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MAXIMAA.BO $0.8399 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MOTHERSUMI.BO $123.9 1.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India ETF PSU Bank BeES  PSUBNKBEES.BO $80.22 0.97 USD
-0.51
$0 0 USD $93.1K 1.13K USD $79.57 0.96 USD $81.03 0.98 USD $0 0 USD 0 $0 0 USD
  BASF-BL.NS $2,980.75 36.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.