결과 페이지 8 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ströer SE & Co. KGaA 0MYZ.IL | $47.85 52.31 USD |
-6.31
|
$2.66B 2.91B USD | $37.41K 40.9K USD | $47.2 51.6 USD | $51 55.75 USD | $2.66B 2.91B USD | 23.57 | $2.03 2.22 USD | |
| ERG S.p.A. 0MHC.IL | $17.5 19.12 USD |
-3.56
|
$2.64B 2.88B USD | $45.07K 49.27K USD | $17.28 18.89 USD | $18.34 20.05 USD | $2.64B 2.88B USD | 20.34 | $0.86 0.94 USD | |
| Carmila S.A. 0QAP.IL | $17.23 18.83 USD |
-3.31
|
$2.63B 2.88B USD | $310 338.87 USD | $17.14 18.74 USD | $17.86 19.52 USD | $2.63B 2.88B USD | 25.33 | $0.68 0.74 USD | |
| Aroundtown SA 0RUH.IL | $2.41 2.63 USD |
-6.27
|
$2.63B 2.87B USD | $121.92K 133.28K USD | $2.39 2.61 USD | $2.63 2.87 USD | $2.63B 2.87B USD | 0 | -$1.51 -1.6 USD | |
| Glanbia plc GLB.L | $10.08 11.01 USD |
-0.25
|
$2.61B 2.85B USD | $367.07K 401.26K USD | $9.65 10.55 USD | $11.3 12.35 USD | $2.61B 2.85B USD | 17.67 | $0.57 0.62 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.72 4.36 USD |
-0.4
|
$29.13B 2.84B USD | $55.38K 5.41K USD | $43.61 4.26 USD | $45.23 4.42 USD | $29.13B 2.84B USD | 13.19 | $3.39 0.33 USD | |
| Hiab Oyj 0MGH.IL | $38.43 42.01 USD |
-6.5
|
$2.6B 2.84B USD | $24.6K 26.9K USD | $38.07 41.62 USD | $40.56 44.34 USD | $2.6B 2.84B USD | 17.46 | $2.2 2.4 USD | |
| Imerys S.A. 0NPX.IL | $27.35 29.9 USD |
-4.37
|
$2.59B 2.83B USD | $26.31K 28.76K USD | $27 29.51 USD | $28.36 31 USD | $2.59B 2.83B USD | 18.60 | $1.47 1.61 USD | |
| Rubis 0RTS.IL | $24.04 26.28 USD |
-5.17
|
$2.57B 2.81B USD | $472.96K 517K USD | $23.34 25.51 USD | $25.28 27.63 USD | $2.57B 2.81B USD | 9.39 | $2.56 2.8 USD | |
| B2Gold Corp. 0QYN.L | $3.78 2.8 USD |
-8.6
|
$3.78B 2.8B USD | $7.6K 5.64K USD | $3.78 2.8 USD | $3.9 2.89 USD | $3.78B 2.8B USD | 7.51 | $0.5 0.37 USD | |
| TAG Immobilien AG 0JK4.IL | $13.52 14.77 USD |
+2.66
|
$2.55B 2.78B USD | $243.68K 266.37K USD | $13.2 14.43 USD | $13.7 14.98 USD | $2.55B 2.78B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $43.7 4.27 USD |
-2.24
|
$28.51B 2.78B USD | $21.9K 2.14K USD | $43.7 4.27 USD | $46.62 4.55 USD | $28.51B 2.78B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $9.48 10.36 USD |
+1.64
|
$2.54B 2.78B USD | $99.73K 109.02K USD | $9.41 10.28 USD | $9.72 10.62 USD | $2.54B 2.78B USD | 0 | -$1.81 -1.9 USD | |
| Vivendi SE 0IIF.IL | $2.46 2.68 USD |
-6.81
|
$2.52B 2.75B USD | $1.11M 1.21M USD | $2.42 2.64 USD | $2.6 2.85 USD | $2.52B 2.75B USD | 0 | -$0.97 -1.06 USD | |
| Fabege AB (publ) 0XPX.IL | $80.85 7.89 USD |
-3.72
|
$28.17B 2.75B USD | $269.93K 26.35K USD | $80.55 7.86 USD | $86.4 8.43 USD | $28.17B 2.75B USD | 0 | -$14.27 -1.3 USD | |
| Billerud AB (publ) 0GWS.IL | $99.35 9.7 USD |
-4.79
|
$28.14B 2.75B USD | $43.02K 4.2K USD | $98.55 9.62 USD | $103.1 10.06 USD | $28.14B 2.75B USD | 10.28 | $9.66 0.94 USD | |
| COFACE SA 0QVK.IL | $16.33 17.85 USD |
-6.02
|
$2.51B 2.74B USD | $17.06K 18.65K USD | $16.27 17.79 USD | $17.27 18.88 USD | $2.51B 2.74B USD | 8.77 | $1.86 2.03 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $19.5M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $34.74 — |
-6.51
|
$2.69B — | $5.16K — | $34.55 — | $35.51 — | $2.69B — | 5.03 | $6.9 — | |
| 1&1 AG 0E6Y.IL | $13.89 15.18 USD |
-6.9
|
$2.45B 2.68B USD | $3.5M 3.83M USD | $13.9 15.19 USD | $14.82 16.2 USD | $2.45B 2.68B USD | 7.05 | $1.97 2.15 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $21.47K 23.47K USD | $4.31 4.71 USD | $4.31 4.71 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.32 10.19 USD |
-10.19
|
$2.42B 2.64B USD | $163.43K 178.65K USD | $9.23 10.09 USD | $10.12 11.06 USD | $2.42B 2.64B USD | 9.81 | $0.95 1.04 USD | |
| Cofinimmo SA 0J3X.IL | $59.45 64.99 USD |
-3.53
|
$2.4B 2.62B USD | $3.07K 3.35K USD | $59.05 64.55 USD | $62.2 67.99 USD | $2.4B 2.62B USD | 10.76 | $5.52 6.03 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.19 13.33 USD |
-0.51
|
$2.4B 2.62B USD | $61.55K 67.28K USD | $11.96 13.07 USD | $12.52 13.68 USD | $2.4B 2.62B USD | 2.23 | $5.46 5.97 USD | |
| Hugo Boss AG 0Q8F.IL | $33.1 36.18 USD |
-2.03
|
$2.37B 2.6B USD | $13.35K 14.59K USD | $31.58 34.52 USD | $33.75 36.89 USD | $2.37B 2.6B USD | 9.56 | $3.46 3.78 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $272.8 40 USD |
-11.6
|
$17.66B 2.59B USD | $3.28K 481.36 USD | $271.8 39.85 USD | $303.2 44.46 USD | $17.66B 2.59B USD | 48.71 | $5.6 0.82 USD | |
| Maire S.p.A. 0QEP.IL | $7.22 7.89 USD |
-11.06
|
$2.36B 2.58B USD | $368 402.27 USD | $7.21 7.88 USD | $7.99 8.73 USD | $2.36B 2.58B USD | 24.89 | $0.29 0.32 USD | |
| Valeo SE 0RH5.IL | $7.56 8.27 USD |
-5.21
|
$2.35B 2.57B USD | $101K 110.4K USD | $7.22 7.89 USD | $7.92 8.66 USD | $2.35B 2.57B USD | 8.04 | $0.94 1.03 USD | |
| OCI N.V. 0QGH.IL | $10.05 10.98 USD |
-4.01
|
$2.33B 2.55B USD | $33.09K 36.17K USD | $10 10.93 USD | $10.56 11.54 USD | $2.33B 2.55B USD | 11.95 | $0.84 0.92 USD | |
| Signify N.V. 0RHI.IL | $17.36 18.97 USD |
-4.8
|
$2.33B 2.55B USD | $74.48K 81.41K USD | $16.79 18.35 USD | $18.28 19.98 USD | $2.33B 2.55B USD | 8.94 | $1.94 2.12 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $23.15 25.3 USD |
-8.54
|
$2.33B 2.55B USD | $57.42K 62.77K USD | $22.49 24.58 USD | $25.1 27.44 USD | $2.33B 2.55B USD | 0 | -$0.75 -0.8 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $111.73 10.72 USD |
-7.4
|
$26.51B 2.54B USD | $111.9K 10.73K USD | $109.95 10.55 USD | $119 11.42 USD | $26.51B 2.54B USD | 39.06 | $2.86 0.27 USD | |
| CPI Europe AG 0PAN.IL | $16.84 18.41 USD |
-3.38
|
$2.32B 2.54B USD | $286 312.64 USD | $16.76 18.32 USD | $17.3 18.91 USD | $2.32B 2.54B USD | 0 | -$0.99 -1.08 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.25 3.55 USD |
+0.19
|
$2.31B 2.52B USD | $26.25K 28.7K USD | $3.18 3.48 USD | $3.3 3.61 USD | $2.31B 2.52B USD | 6.49 | $0.5 0.55 USD | |
| Südzucker AG 0G7B.IL | $11.19 12.23 USD |
-2.36
|
$2.28B 2.5B USD | $5.89K 6.44K USD | $11.12 12.16 USD | $11.53 12.6 USD | $2.28B 2.5B USD | 3.72 | $3 3.28 USD | |
| Bilfinger SE 0NRG.IL | $60.35 65.97 USD |
-10.06
|
$2.26B 2.47B USD | $4.95K 5.41K USD | $59.2 64.71 USD | $66.8 73.02 USD | $2.26B 2.47B USD | 43.10 | $1.4 1.53 USD | |
| Hecla Mining Company 0R0A.L | $4.71 — |
-12.87
|
$2.45B — | $229.99K — | $4.63 — | $5.15 — | $2.45B — | 156.83 | $0.03 — | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $133 145.39 USD | $6.8 7.43 USD | $6.83 7.46 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Redcare Pharmacy NV 0RJT.IL | $121.85 133.2 USD |
-4.39
|
$2.22B 2.42B USD | $31.21K 34.11K USD | $115.85 126.64 USD | $128.2 140.14 USD | $2.22B 2.42B USD | 0 | -$2.26 -2.4 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.29 4.69 USD |
-4.4
|
$2.21B 2.42B USD | $16.52K 18.05K USD | $4.3 4.7 USD | $4.5 4.91 USD | $2.21B 2.42B USD | 9.97 | $0.43 0.47 USD | |
| Qt Group Oyj 0RG5.L | $70.06 76.59 USD |
-4.15
|
$2.2B 2.41B USD | $50.48K 55.18K USD | $68.55 74.93 USD | $72.35 79.09 USD | $2.2B 2.41B USD | 79.61 | $0.88 0.96 USD | |
| C3.ai, Inc. 0A5W.IL | $19.25 — |
-4.91
|
$2.39B — | $2.96K — | $20.93 — | $20.93 — | $2.39B — | 0 | -$2.18 — | |
| Technogym S.p.A. 0RG1.IL | $10.84 11.85 USD |
-4.83
|
$2.18B 2.39B USD | $8.68K 9.48K USD | $10.71 11.71 USD | $11.2 12.24 USD | $2.18B 2.39B USD | 31.88 | $0.34 0.37 USD | |
| Under Armour, Inc. 0LIK.L | $5.07 — |
-4.18
|
$2.38B — | $35.94K — | $4.64 — | $5.24 — | $2.38B — | 10.78 | $0.47 — | |
| Hufvudstaden AB (publ) 0GW3.IL | $114.65 11.19 USD |
-1.25
|
$24.19B 2.36B USD | $37.05K 3.62K USD | $114 11.13 USD | $120.3 11.74 USD | $24.19B 2.36B USD | 0 | -$6.91 -0.6 USD | |
| Proximus PLC 0DPU.IL | $6.61 7.23 USD |
-4.41
|
$2.13B 2.33B USD | $40.38K 44.14K USD | $6.6 7.21 USD | $6.9 7.54 USD | $2.13B 2.33B USD | 5.37 | $1.23 1.34 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $182.93 — |
-6.91
|
$2.33B — | $166.25K — | $178.31 — | $195.94 — | $2.33B — | 0 | $0 — | |
| flatexDEGIRO AG 0W89.IL | $19.35 21.15 USD |
-9.74
|
$2.13B 2.32B USD | $117.84K 128.81K USD | $19.36 21.16 USD | $21.36 23.35 USD | $2.13B 2.32B USD | 30.23 | $0.64 0.7 USD | |
| Rémy Cointreau SA 0MGU.IL | $41.58 45.45 USD |
-2.12
|
$2.12B 2.31B USD | $7.32K 8K USD | $40.9 44.71 USD | $43.18 47.2 USD | $2.12B 2.31B USD | 7.08 | $5.87 6.42 USD | |
| ENAV S.p.A. 0RIE.IL | $3.58 3.91 USD |
-1.81
|
$2.11B 2.3B USD | $263 287.49 USD | $3.52 3.85 USD | $3.63 3.97 USD | $2.11B 2.3B USD | 21.02 | $0.17 0.19 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $670 732.4 USD | $11.7 12.79 USD | $12.49 13.65 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Weibo Corporation 0LUG.IL | $8.58 — |
-7.1
|
$2.22B — | $23.33K — | $8.35 — | $9.08 — | $2.22B — | 6.85 | $1.25 — | |
| Sacyr, S.A. 0OFU.IL | $2.92 3.19 USD |
-7.65
|
$2.03B 2.22B USD | $13.09K 14.31K USD | $2.89 3.16 USD | $3.11 3.4 USD | $2.03B 2.22B USD | 14.60 | $0.2 0.22 USD | |
| Metro AG 0RTE.IL | $5.34 5.83 USD |
0
|
$2.02B 2.21B USD | $2.12K 2.31K USD | $5.33 5.83 USD | $5.33 5.83 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| Air France-KLM SA 0LN7.IL | $7.55 8.26 USD |
-5.08
|
$2.02B 2.21B USD | $254.81K 278.54K USD | $7.39 8.07 USD | $7.97 8.71 USD | $2.02B 2.21B USD | 0.98 | $7.64 8.35 USD | |
| Under Armour, Inc. 0R2I.L | $5.29 — |
-2.39
|
$2.2B — | $65.69K — | $4.86 — | $5.55 — | $2.2B — | 11.25 | $0.47 — | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.04 1.14 USD |
-2.16
|
$2.01B 2.2B USD | $200.79K 219.49K USD | $1.03 1.13 USD | $1.07 1.17 USD | $2.01B 2.2B USD | 8.66 | $0.12 0.13 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.4 39.79 USD |
+1.04
|
$2.01B 2.19B USD | $11.57K 12.65K USD | $35.5 38.81 USD | $36.65 40.06 USD | $2.01B 2.19B USD | 15.96 | $2.28 2.49 USD | |
| ARYZTA AG 0MFY.IL | $1.89 2.15 USD |
-2.83
|
$1.92B 2.19B USD | $143.75K 163.55K USD | $1.89 2.14 USD | $1.95 2.22 USD | $1.92B 2.19B USD | 47.25 | $0.04 0.05 USD | |
| Gerresheimer AG 0NTI.IL | $55.38 60.53 USD |
-14.68
|
$1.97B 2.16B USD | $134.15K 146.64K USD | $50.95 55.7 USD | $61.85 67.61 USD | $1.97B 2.16B USD | 16.72 | $3.31 3.62 USD | |
| Stadler Rail AG 0A0C.L | $19.02 21.64 USD |
-4.9
|
$1.89B 2.15B USD | $15.42K 17.55K USD | $18.22 20.73 USD | $20.05 22.81 USD | $1.89B 2.15B USD | 14.22 | $1.34 1.52 USD | |
| Munters Group AB (publ) 0RPO.IL | $99.85 9.75 USD |
-1.99
|
$22.01B 2.15B USD | $27.85K 2.72K USD | $97.3 9.5 USD | $103.4 10.09 USD | $22.01B 2.15B USD | 23.54 | $4.24 0.41 USD | |
| Aperam S.A. 0OLF.IL | $24.92 27.24 USD |
-9.22
|
$1.96B 2.15B USD | $35.59K 38.91K USD | $24.62 26.91 USD | $26.56 29.03 USD | $1.96B 2.15B USD | 6.00 | $4.15 4.54 USD | |
| Umicore SA 0RUY.IL | $8.16 8.92 USD |
-4.62
|
$1.96B 2.14B USD | $51.89K 56.72K USD | $8 8.75 USD | $8.64 9.44 USD | $1.96B 2.14B USD | 4.03 | $2.02 2.21 USD | |
| New Gold Inc. 0V90.L | $4.41 3.27 USD |
-13.46
|
$2.86B 2.12B USD | $8.7K 6.46K USD | $4.41 3.27 USD | $4.79 3.55 USD | $2.86B 2.12B USD | 19.32 | $0.23 0.17 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.49 16.93 USD |
-4.09
|
$1.93B 2.11B USD | $29.1K 31.81K USD | $15.22 16.64 USD | $16.06 17.56 USD | $1.93B 2.11B USD | 9.16 | $1.69 1.85 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.88 3.15 USD |
+3.41
|
$1.91B 2.09B USD | $155.34K 169.81K USD | $2.8 3.06 USD | $2.9 3.17 USD | $1.91B 2.09B USD | 12.01 | $0.24 0.26 USD | |
| AB Electrolux (publ) 0MDT.IL | $75.78 7.4 USD |
-5.47
|
$21.35B 2.08B USD | $66.71K 6.51K USD | $72.98 7.12 USD | $77.68 7.58 USD | $21.35B 2.08B USD | 0 | -$13.4 -1.3 USD | |
| Manchester United plc 0Z1Q.L | $12.66 — |
-1.34
|
$2.08B — | $1.83K — | $12.58 — | $12.94 — | $2.08B — | 0 | -$1.15 — | |
| Valiant Holding AG 0QPU.L | $114 129.71 USD |
-3.72
|
$1.81B 2.06B USD | $312 354.99 USD | $114 129.71 USD | $116.2 132.21 USD | $1.81B 2.06B USD | 14.62 | $7.8 8.87 USD | |
| Soitec SA 0RMT.IL | $45.9 50.17 USD |
-1.8
|
$1.87B 2.05B USD | $13.62K 14.89K USD | $44.26 48.38 USD | $47.14 51.53 USD | $1.87B 2.05B USD | 8.69 | $5.28 5.77 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $5.18 — |
-10.69
|
$2.04B — | $182.65K — | $5.12 — | $5.6 — | $2.04B — | 2.74 | $1.89 — | |
| Grand City Properties S.A. 0RPK.IL | $9.92 10.85 USD |
-3.43
|
$1.87B 2.04B USD | $5.88K 6.43K USD | $9.8 10.71 USD | $10.24 11.19 USD | $1.87B 2.04B USD | 0 | -$2.41 -2.6 USD | |
| TF1 SA 0NQT.IL | $8.33 9.1 USD |
-5.05
|
$1.86B 2.04B USD | $9.63K 10.53K USD | $8.3 9.07 USD | $8.75 9.56 USD | $1.86B 2.04B USD | 11.89 | $0.7 0.77 USD | |
| The Trade Desk, Inc. 0LF5.L | $46.49 — |
-8.2
|
$2.02B — | $29.98K — | $45.02 — | $49.22 — | $2.02B — | 230.14 | $0.2 — | |
| Cleveland-Cliffs Inc. 0I0H.L | $6.91 — |
-12.56
|
$2.02B — | $61.22K — | $6.17 — | $7.03 — | $2.02B — | 1.01 | $6.84 — | |
| Tecan Group AG 0QLN.L | $148.4 168.85 USD |
-3.57
|
$1.75B 1.99B USD | $13.11K 14.91K USD | $145.9 166 USD | $154 175.22 USD | $1.75B 1.99B USD | 15.02 | $9.88 11.24 USD | |
| Worldline SA 0QVI.IL | $5.62 6.14 USD |
-6.1
|
$1.75B 1.92B USD | $140.68K 153.78K USD | $5.43 5.94 USD | $5.98 6.54 USD | $1.75B 1.92B USD | 6.53 | $0.86 0.94 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.3 21.1 USD |
-8.88
|
$1.73B 1.89B USD | $54.83K 59.94K USD | $18.83 20.58 USD | $21.04 23 USD | $1.73B 1.89B USD | 9.41 | $2.05 2.24 USD | |
| Ipsos SA 0KA3.IL | $39.42 43.09 USD |
-3.48
|
$1.72B 1.88B USD | $2.56K 2.8K USD | $38.04 41.58 USD | $40.24 43.99 USD | $1.72B 1.88B USD | 9.66 | $4.08 4.46 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $9.4 — |
-4.69
|
$1.88B — | $11.51K — | $8.8 — | $9.45 — | $1.88B — | 0 | -$1.38 — | |
| OceanaGold Corporation 0VAQ.L | $4.4 3.27 USD |
-7.66
|
$2.52B 1.87B USD | $200 148.41 USD | $4.4 3.27 USD | $4.4 3.27 USD | $2.52B 1.87B USD | 42.30 | $0.1 0.08 USD | |
| Kinnevik AB 0RH1.L | $68.51 6.69 USD |
+3.7
|
$18.85B 1.84B USD | $329.52K 32.17K USD | $66.56 6.5 USD | $71.75 7 USD | $18.85B 1.84B USD | 4.58 | $14.96 1.46 USD | |
| Prospect Capital Corporation 0R25.L | $3.76 — |
-6.33
|
$1.83B — | $31.43K — | $3.74 — | $3.97 — | $1.83B — | 1.78 | $2.11 — | |
| Nyfosa AB (publ) 0A0K.IL | $89.08 8.69 USD |
-2.62
|
$18.57B 1.81B USD | $8.35K 815.16 USD | $88.75 8.66 USD | $93.4 9.12 USD | $18.57B 1.81B USD | 0 | -$4.02 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.93 14.13 USD |
-5.55
|
$1.63B 1.78B USD | $3.16K 3.45K USD | $12.86 14.06 USD | $13.56 14.82 USD | $1.63B 1.78B USD | 9.36 | $1.38 1.51 USD | |
| Icade 0K4O.IL | $19.71 21.54 USD |
-5.08
|
$1.63B 1.78B USD | $198.66K 217.16K USD | $19.49 21.31 USD | $20.66 22.58 USD | $1.63B 1.78B USD | 0 | -$7.58 -8.2 USD | |
| BH Macro Limited BHMU.L | $3.93 — |
+1.29
|
$1.75B — | $76.83K — | $3.86 — | $3.9 — | $1.75B — | 26.19 | $0.15 — | |
| Elekta AB (publ) 0O5H.IL | $48.17 4.7 USD |
-5.07
|
$17.89B 1.75B USD | $116.25K 11.35K USD | $47.86 4.67 USD | $50.45 4.92 USD | $17.89B 1.75B USD | 16.44 | $2.93 0.29 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.1 6.01 USD |
-11.28
|
$2.32B 1.72B USD | $1.7K 1.26K USD | $8.1 6.01 USD | $8.43 6.26 USD | $2.32B 1.72B USD | 0 | -$0.81 -0.6 USD | |
| NexGen Energy Ltd. 0V9D.L | $5.83 4.33 USD |
-7.61
|
$2.32B 1.72B USD | $0 0 USD | $5.83 4.33 USD | $5.83 4.33 USD | $2.32B 1.72B USD | 0 | -$0.17 -0.1 USD | |
| ams-OSRAM AG 0QWC.IL | $5.75 6.54 USD |
-15.96
|
$1.5B 1.71B USD | $11.34K 12.9K USD | $5.6 6.37 USD | $6.65 7.57 USD | $1.5B 1.71B USD | 0 | -$7.23 -8.2 USD | |
| Carel Industries S.p.A. 0YQA.L | $15.5 16.94 USD |
-5.95
|
$1.56B 1.71B USD | $415 453.65 USD | $15.38 16.81 USD | $16.36 17.88 USD | $1.56B 1.71B USD | 29.69 | $0.52 0.57 USD | |
| Swiss Steel Holding AG 0QPH.L | $1.52 1.72 USD |
-22.18
|
$1.5B 1.7B USD | $21.35K 24.29K USD | $1.52 1.72 USD | $1.52 1.72 USD | $1.5B 1.7B USD | 56.14 | $0.03 0.03 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.02 — |
-6.61
|
$1.7B — | $42.62K — | $4.67 — | $5.16 — | $1.7B — | 0 | -$3.64 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.7 6.23 USD |
-1.64
|
$1.53B 1.68B USD | $117.62K 128.57K USD | $5.52 6.03 USD | $5.85 6.39 USD | $1.53B 1.68B USD | 0 | -$0.32 -0.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.2 6.77 USD |
-3.54
|
$1.51B 1.65B USD | $7.3K 7.97K USD | $6.03 6.59 USD | $6.35 6.94 USD | $1.51B 1.65B USD | 9.39 | $0.66 0.72 USD | |
| BlackBerry Limited 0R0P.L | $4.23 3.14 USD |
-13.97
|
$2.22B 1.65B USD | $2.4K 1.78K USD | $4.23 3.14 USD | $4.23 3.14 USD | $2.22B 1.65B USD | 0 | -$0.4 -0.2 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.48 2.71 USD |
-1.88
|
$1.5B 1.64B USD | $3.33K 3.64K USD | $2.39 2.61 USD | $2.52 2.75 USD | $1.5B 1.64B USD | 4.86 | $0.51 0.56 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $22.78 — |
-8.66
|
$1.64B — | $12.2K — | $21.57 — | $23.43 — | $1.64B — | 0 | -$0.73 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||