결과 페이지 8 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6249)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (83)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (17)
- 은행 - 지역 (72)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (11)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG 0Q8F.IL | $41.47 45.33 USD |
-1.29
|
$2.98B 3.25B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $2.98B 3.25B USD | 11.98 | $3.46 3.78 USD | |
| Alten S.A. 0O1S.IL | $78.25 85.54 USD |
+2.76
|
$2.97B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 6.31 | $12.39 13.54 USD | |
| Kojamo Oyj 0A0E.IL | $11.01 12.03 USD |
-0.81
|
$2.95B 3.23B USD | $7.74K 8.46K USD | $0 0 USD | $0 0 USD | $2.95B 3.23B USD | 0 | -$1.81 -1.9 USD | |
| The Trade Desk, Inc. 0LF5.L | $73.79 — |
-0.73
|
$3.21B — | $7.53K — | $73 — | $74.45 — | $3.21B — | 365.29 | $0.2 — | |
| Vivendi SE 0IIF.IL | $2.85 3.11 USD |
-0.26
|
$2.92B 3.19B USD | $3.01M 3.29M USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | -$0.97 -1.06 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.08 4.89 USD |
-0.06
|
$32.63B 3.18B USD | $263.48K 25.72K USD | $0 0 USD | $0 0 USD | $32.63B 3.18B USD | 14.77 | $3.39 0.33 USD | |
| Under Armour, Inc. 0LIK.L | $6.74 — |
0
|
$3.17B — | $1.67K — | $6.56 — | $6.74 — | $3.17B — | 14.34 | $0.47 — | |
| New Gold Inc. 0V90.L | $6.53 4.85 USD |
-4.11
|
$4.24B 3.15B USD | $12.7K 9.42K USD | $6.41 4.76 USD | $6.85 5.08 USD | $4.24B 3.15B USD | 28.64 | $0.23 0.17 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $86.55 — |
+0.38
|
$3.15B — | $3.3K — | $85.54 — | $86.55 — | $3.15B — | 5.63 | $15.35 — | |
| Nordic Semiconductor ASA 0FF9.IL | $137.9 13.23 USD |
-2.92
|
$32.72B 3.14B USD | $1.13K 108.78 USD | $0 0 USD | $0 0 USD | $32.72B 3.14B USD | 48.21 | $2.86 0.27 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.95 9.56 USD |
-4.95
|
$32.13B 3.14B USD | $29.02K 2.83K USD | $0 0 USD | $0 0 USD | $32.13B 3.14B USD | 22.01 | $4.45 0.43 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.83 11.83 USD |
+1.93
|
$2.8B 3.07B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $2.8B 3.07B USD | 11.39 | $0.95 1.04 USD | |
| Air France-KLM SA 0LN7.IL | $10.46 11.43 USD |
+3.35
|
$2.8B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 1.36 | $7.64 8.35 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.23 54.9 USD |
-0.25
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 24.74 | $2.03 2.22 USD | |
| ERG S.p.A. 0MHC.IL | $18.41 20.12 USD |
-0.86
|
$2.78B 3.04B USD | $1.46K 1.59K USD | $0 0 USD | $0 0 USD | $2.78B 3.04B USD | 21.40 | $0.86 0.94 USD | |
| Vicat S.A. 0MGJ.IL | $60.15 65.75 USD |
+3.17
|
$2.75B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 3B USD | 16.21 | $3.71 4.06 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| flatexDEGIRO AG 0W89.IL | $24.71 27.01 USD |
+2.96
|
$2.72B 2.97B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 38.60 | $0.64 0.7 USD | |
| TAG Immobilien AG 0JK4.IL | $14.4 15.74 USD |
-1.03
|
$2.71B 2.97B USD | $5.44K 5.94K USD | $0 0 USD | $0 0 USD | $2.71B 2.97B USD | 0 | -$2.78 -3.03 USD | |
| Proximus PLC 0DPU.IL | $8.36 9.14 USD |
+1.09
|
$2.69B 2.95B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $2.69B 2.95B USD | 6.79 | $1.23 1.34 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.23 18.83 USD |
-0.4
|
$2.69B 2.94B USD | $864 944.47 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 16.56 | $1.04 1.14 USD | |
| OceanaGold Corporation 0VAQ.L | $6.93 5.14 USD |
+0.29
|
$3.96B 2.94B USD | $6.1K 4.53K USD | $6.93 5.14 USD | $6.93 5.14 USD | $3.96B 2.94B USD | 66.58 | $0.1 0.08 USD | |
| Rémy Cointreau SA 0MGU.IL | $52.85 57.77 USD |
+3.68
|
$2.69B 2.94B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 9.00 | $5.87 6.42 USD | |
| Hecla Mining Company 0R0A.L | $5.65 — |
-5.04
|
$2.94B — | $210.34K — | $5.6 — | $6.16 — | $2.94B — | 188.33 | $0.03 — | |
| Under Armour, Inc. 0R2I.L | $6.98 — |
+0.03
|
$2.9B — | $1.72K — | $6.85 — | $7.09 — | $2.9B — | 14.85 | $0.47 — | |
| Wallenstam AB (publ) 0R7Y.IL | $45.4 4.43 USD |
-3.04
|
$29.62B 2.89B USD | $4.5K 439.26 USD | $0 0 USD | $0 0 USD | $29.62B 2.89B USD | 0 | -$1.97 -0.1 USD | |
| Munters Group AB (publ) 0RPO.IL | $133.6 13.04 USD |
+0.23
|
$29.45B 2.87B USD | $31.3K 3.06K USD | $0 0 USD | $0 0 USD | $29.45B 2.87B USD | 31.50 | $4.24 0.41 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.11 28.54 USD |
+3.37
|
$2.63B 2.87B USD | $612 669 USD | $0 0 USD | $0 0 USD | $2.63B 2.87B USD | 0 | -$0.75 -0.8 USD | |
| Manchester United plc 0Z1Q.L | $17.23 — |
-0.63
|
$2.83B — | $427 — | $17.07 — | $17.6 — | $2.83B — | 0 | -$1.15 — | |
| Carmila S.A. 0QAP.IL | $16.88 18.45 USD |
-0.35
|
$2.58B 2.82B USD | $49.46K 54.07K USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 24.82 | $0.68 0.74 USD | |
| COFACE SA 0QVK.IL | $16.52 18.06 USD |
+1.44
|
$2.54B 2.78B USD | $45.54K 49.78K USD | $0 0 USD | $0 0 USD | $2.54B 2.78B USD | 8.88 | $1.86 2.03 USD | |
| Foot Locker, Inc. 0IQK.L | $24.77 — |
+0.57
|
$2.74B — | $330 — | $24.73 — | $24.91 — | $2.74B — | 3.06 | $8.09 — | |
| Fabege AB (publ) 0XPX.IL | $79.75 7.78 USD |
-0.96
|
$27.79B 2.71B USD | $35.21K 3.44K USD | $0 0 USD | $0 0 USD | $27.79B 2.71B USD | 0 | -$14.27 -1.3 USD | |
| Sacyr, S.A. 0OFU.IL | $3.56 3.89 USD |
+0.82
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 17.80 | $0.2 0.22 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.26 1.38 USD |
-0.47
|
$2.44B 2.67B USD | $5.4K 5.9K USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 10.50 | $0.12 0.13 USD | |
| Billerud AB (publ) 0GWS.IL | $95.78 9.35 USD |
+0.55
|
$27.12B 2.65B USD | $7.54K 736.19 USD | $0 0 USD | $0 0 USD | $27.12B 2.65B USD | 9.91 | $9.66 0.94 USD | |
| NexGen Energy Ltd. 0V9D.L | $8.95 6.64 USD |
-1.21
|
$3.56B 2.64B USD | $1.7K 1.26K USD | $8.95 6.64 USD | $8.95 6.64 USD | $3.56B 2.64B USD | 0 | -$0.17 -0.1 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.75 60.94 USD |
+3.43
|
$2.36B 2.59B USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $2.36B 2.59B USD | 30.13 | $1.85 2.02 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $8.81 — |
+5.19
|
$2.57B — | $10.64K — | $8.6 — | $8.97 — | $2.57B — | 1.28 | $6.84 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Société BIC SA 0MGP.IL | $52.6 57.5 USD |
+2.43
|
$2.33B 2.55B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $2.33B 2.55B USD | 12.06 | $4.36 4.77 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.26 3.56 USD |
-0.58
|
$2.32B 2.53B USD | $33.07K 36.15K USD | $0 0 USD | $0 0 USD | $2.32B 2.53B USD | 6.51 | $0.5 0.55 USD | |
| Forvia SE 0MGR.IL | $9.68 10.58 USD |
+5.3
|
$2.31B 2.53B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | -$0.2 -0.2 USD | |
| ENAV S.p.A. 0RIE.IL | $3.87 4.23 USD |
-0.1
|
$2.28B 2.49B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 22.75 | $0.17 0.19 USD | |
| Carel Industries S.p.A. 0YQA.L | $22.5 24.6 USD |
-1.52
|
$2.27B 2.48B USD | $29 31.7 USD | $22.35 24.43 USD | $22.5 24.6 USD | $2.27B 2.48B USD | 43.10 | $0.52 0.57 USD | |
| Kinnevik AB 0RH1.L | $90.76 8.86 USD |
+7.15
|
$24.98B 2.44B USD | $150.47K 14.69K USD | $87 8.49 USD | $91.32 8.91 USD | $24.98B 2.44B USD | 6.06 | $14.96 1.46 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| AIXTRON SE 0NP9.IL | $16.22 17.73 USD |
+0.85
|
$2.22B 2.43B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 16.21 | $1 1.09 USD | |
| Sinch AB (publ) 0RBI.IL | $29.14 2.84 USD |
+2.03
|
$24.56B 2.4B USD | $28.8K 2.81K USD | $0 0 USD | $0 0 USD | $24.56B 2.4B USD | 0 | -$6.19 -0.6 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.53 8.23 USD |
+1.41
|
$2.17B 2.38B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $2.17B 2.38B USD | 11.58 | $0.65 0.71 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.15 8.27 USD |
-3.67
|
$3.2B 2.37B USD | $5.4K 4.01K USD | $0 0 USD | $0 0 USD | $3.2B 2.37B USD | 0 | -$0.81 -0.6 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Aperam S.A. 0OLF.IL | $26.98 29.49 USD |
+1.97
|
$2.13B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.32B USD | 6.50 | $4.15 4.54 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.33 25.5 USD |
+5.07
|
$2.09B 2.28B USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $2.09B 2.28B USD | 11.37 | $2.05 2.24 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.12 3.41 USD |
+0.73
|
$2.07B 2.26B USD | $99.36K 108.61K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 12.97 | $0.24 0.26 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $192.8 210.76 USD |
+3.43
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.22 | $4.46 4.88 USD | |
| Valiant Holding AG 0QPU.L | $124.6 141.77 USD |
+0.48
|
$1.98B 2.25B USD | $439 499.49 USD | $124 141.09 USD | $124.8 142 USD | $1.98B 2.25B USD | 15.98 | $7.8 8.87 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.87 11.88 USD |
+0.56
|
$2.05B 2.24B USD | $11.95K 13.07K USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 0 | -$2.41 -2.6 USD | |
| BlackBerry Limited 0R0P.L | $5.7 4.23 USD |
-0.52
|
$2.99B 2.22B USD | $170.8K 126.74K USD | $5.7 4.23 USD | $5.7 4.23 USD | $2.99B 2.22B USD | 0 | -$0.4 -0.2 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.54 — |
0
|
$2.22B — | $198 — | $0 — | $0 — | $2.22B — | 0 | -$3.64 — | |
| Stadler Rail AG 0A0C.L | $19.59 22.29 USD |
+1.24
|
$1.95B 2.22B USD | $3.6K 4.09K USD | $19.32 21.98 USD | $19.62 22.32 USD | $1.95B 2.22B USD | 14.65 | $1.34 1.52 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.23 17.74 USD |
+0.65
|
$2.02B 2.21B USD | $36.18K 39.55K USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 9.60 | $1.69 1.85 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $30.46 — |
+10.55
|
$2.19B — | $17.79K — | $27.46 — | $30.74 — | $2.19B — | 0 | -$0.73 — | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.87 — |
+2.89
|
$2.17B — | $6.02K — | $10.63 — | $10.92 — | $2.17B — | 0 | -$1.38 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.83 4.19 USD |
-0.65
|
$1.98B 2.16B USD | $46.22K 50.53K USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 8.90 | $0.43 0.47 USD | |
| Tecan Group AG 0QLN.L | $160.89 183.06 USD |
+0.43
|
$1.9B 2.16B USD | $1.33K 1.51K USD | $155.56 176.99 USD | $160.89 183.06 USD | $1.9B 2.16B USD | 16.28 | $9.88 11.24 USD | |
| Soitec SA 0RMT.IL | $48.24 52.73 USD |
+3.21
|
$1.97B 2.15B USD | $1.82K 1.99K USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 9.13 | $5.28 5.77 USD | |
| TF1 SA 0NQT.IL | $8.77 9.59 USD |
+2.09
|
$1.96B 2.15B USD | $3.6K 3.94K USD | $0 0 USD | $0 0 USD | $1.96B 2.15B USD | 12.53 | $0.7 0.77 USD | |
| Ceconomy AG 0MPM.IL | $3.89 4.25 USD |
+2.17
|
$1.94B 2.12B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 55.50 | $0.07 0.08 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.05 38.31 USD |
-0.14
|
$1.93B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 15.37 | $2.28 2.49 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.17 7.84 USD |
-1.82
|
$1.93B 2.11B USD | $4.03K 4.41K USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.18 3.47 USD |
+4.51
|
$1.92B 2.1B USD | $139.68K 152.69K USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 6.22 | $0.51 0.56 USD | |
| Qt Group Oyj 0RG5.L | $60.99 66.67 USD |
+1.56
|
$1.92B 2.1B USD | $14.09K 15.4K USD | $59.7 65.26 USD | $61.65 67.39 USD | $1.92B 2.1B USD | 69.30 | $0.88 0.96 USD | |
| OPmobility SE 0NW1.IL | $11.47 12.53 USD |
+3.06
|
$1.9B 2.07B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 10.14 | $1.13 1.24 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.64 10.54 USD |
+1.02
|
$1.87B 2.05B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.87B 2.05B USD | 7.53 | $1.28 1.4 USD | |
| Ipsos SA 0KA3.IL | $42.87 46.86 USD |
+0.63
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 10.50 | $4.08 4.46 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.5 9.42 USD |
+0.31
|
$20.53B 2B USD | $414 40.41 USD | $0 0 USD | $0 0 USD | $20.53B 2B USD | 14.89 | $6.48 0.63 USD | |
| Coeur Mining, Inc. 0R0U.L | $8.84 — |
-1.89
|
$2B — | $57.81K — | $8.8 — | $9.49 — | $2B — | 0 | -$0.11 — | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.38 8.07 USD |
+0.58
|
$1.8B 1.97B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $1.8B 1.97B USD | 11.18 | $0.66 0.72 USD | |
| AB Electrolux (publ) 0MDT.IL | $71.58 6.99 USD |
-0.2
|
$20.17B 1.97B USD | $126 12.3 USD | $0 0 USD | $0 0 USD | $20.17B 1.97B USD | 0 | -$13.4 -1.3 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $105.6 115.44 USD |
+0.76
|
$1.79B 1.96B USD | $1.57K 1.71K USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 16.78 | $6.29 6.88 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $244.38 — |
+2.1
|
$1.96B — | $1.18K — | $240.25 — | $245.12 — | $1.96B — | 1.37 | $177.28 — | |
| Landis+Gyr Group AG 0RTL.L | $58.25 66.28 USD |
+1.3
|
$1.71B 1.95B USD | $23.69K 26.95K USD | $58 65.99 USD | $59.1 67.24 USD | $1.71B 1.95B USD | 23.28 | $2.5 2.85 USD | |
| BH Macro Limited BHMU.L | $4.03 — |
+1.26
|
$1.93B — | $15K — | $0 — | $0 — | $1.93B — | 26.86 | $0.15 — | |
| Basic-Fit N.V. 0RHD.IL | $24.73 27.03 USD |
-0.28
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 98.92 | $0.25 0.27 USD | |
| OCI N.V. 0QGH.IL | $7.52 8.22 USD |
-0.2
|
$1.75B 1.91B USD | $4.1K 4.49K USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 8.95 | $0.84 0.92 USD | |
| Icade 0K4O.IL | $21.1 23.07 USD |
-2.81
|
$1.74B 1.9B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | -$7.58 -8.2 USD | |
| Gerresheimer AG 0NTI.IL | $48.79 53.33 USD |
+0.27
|
$1.74B 1.9B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 14.74 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $94.15 102.92 USD |
-1.36
|
$1.71B 1.87B USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 0 | -$2.26 -2.4 USD | |
| Nyfosa AB (publ) 0A0K.IL | $92 8.98 USD |
-3
|
$19.18B 1.87B USD | $5.18K 506.02 USD | $0 0 USD | $0 0 USD | $19.18B 1.87B USD | 0 | -$4.02 -0.3 USD | |
| HelloFresh SE 0RVI.IL | $8.77 9.59 USD |
+0.8
|
$1.7B 1.86B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 23.70 | $0.37 0.4 USD | |
| Elmos Semiconductor SE 0N9K.IL | $94.55 103.36 USD |
+3.16
|
$1.7B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 18.94 | $4.99 5.45 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.27 14.51 USD |
+4.24
|
$1.67B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 1.83B USD | 9.61 | $1.38 1.51 USD | |
| Kontron AG 0L9J.IL | $26.13 28.56 USD |
+2.43
|
$1.66B 1.82B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 871.00 | $0.03 0.03 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $13.72 10.18 USD |
-2.63
|
$2.45B 1.82B USD | $800 593.65 USD | $13.72 10.18 USD | $13.72 10.18 USD | $2.45B 1.82B USD | 65.96 | $0.21 0.15 USD | |
| TKH Group N.V. 0NO1.IL | $37.98 41.52 USD |
+0.11
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 9.42 | $4.03 4.41 USD | |
| Transocean Ltd. 0QOW.L | $2.92 — |
+6.56
|
$1.79B — | $29.3K — | $2.69 — | $2.95 — | $1.79B — | 0 | -$1.03 — | |
| Galapagos NV 0JXZ.IL | $24.8 27.11 USD |
+1.6
|
$1.63B 1.79B USD | $21.42K 23.41K USD | $0 0 USD | $0 0 USD | $1.63B 1.79B USD | 0 | -$2.44 -2.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.52 3.85 USD |
+0.14
|
$1.63B 1.78B USD | $10.39K 11.35K USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 2.44 | $1.44 1.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||