거래소: Frankfurt 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (62)
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (62)
- {{item.name}}
- 모든 업종
- 테크놀로지 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.01 1.1 USD |
-0.98
|
$12.53B 13.7B USD | $99.85K 109.15K USD | $1.01 1.1 USD | $1.02 1.11 USD | $12.53B 13.7B USD | 11.22 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $1.19 1.3 USD |
+25.47
|
$1.09B 1.2B USD | $590.44K 645.43K USD | $1.15 1.26 USD | $1.2 1.31 USD | $1.09B 1.2B USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004499 0.0049 USD |
0
|
$9.04M 9.88M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.04M 9.88M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $104.36 114.08 USD |
+1.58
|
$71.7B 78.37B USD | $102 111.5 USD | $103.1 112.7 USD | $105 114.78 USD | $71.7B 78.37B USD | 18.97 | $5.5 6.01 USD | |
| Canon Inc. CNNA.F | $24.2 26.45 USD |
0
|
$22.44B 24.53B USD | $400 437.25 USD | $24.2 26.45 USD | $24.2 26.45 USD | $22.44B 24.53B USD | 22.61 | $1.07 1.17 USD | |
| Canon Inc. CNN1.F | $24.68 26.98 USD |
-0.32
|
$22.36B 24.45B USD | $100 109.31 USD | $24.68 26.98 USD | $24.8 27.11 USD | $22.36B 24.45B USD | 23.06 | $1.07 1.17 USD | |
| HP Inc. 7HP.F | $21.02 22.97 USD |
+1.92
|
$20.25B 22.14B USD | $44 48.1 USD | $21.02 22.97 USD | $21.02 22.97 USD | $20.25B 22.14B USD | 9.38 | $2.24 2.45 USD | |
| Western Digital Corporation WDC.F | $53.8 58.81 USD |
+0.47
|
$18.77B 20.52B USD | $500 546.57 USD | $53.27 58.23 USD | $53.8 58.81 USD | $18.77B 20.52B USD | 21.34 | $2.52 2.75 USD | |
| NetApp, Inc. NTA.F | $90 98.38 USD |
+1.2
|
$18.56B 20.28B USD | $12 13.12 USD | $90 98.38 USD | $90 98.38 USD | $18.56B 20.28B USD | 18.40 | $4.89 5.35 USD | |
| Pure Storage, Inc. 6PU.F | $46.77 51.12 USD |
+0.61
|
$15.51B 16.96B USD | $150 163.97 USD | $46.77 51.12 USD | $46.91 51.27 USD | $15.51B 16.96B USD | 141.71 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL1.F | $19.9 21.75 USD |
+0.51
|
$12.69B 13.88B USD | $40 43.73 USD | $19.9 21.75 USD | $19.9 21.75 USD | $12.69B 13.88B USD | 10.87 | $1.83 2 USD | |
| Seiko Epson Corporation SE7S.F | $5.25 5.74 USD |
+1.94
|
$3.56B 3.89B USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.56B 3.89B USD | 10.50 | $0.5 0.55 USD | |
| Seiko Epson Corporation SE7.F | $10.8 11.81 USD |
+0.93
|
$3.52B 3.85B USD | $465 508.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.52B 3.85B USD | 10.80 | $1 1.09 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
-12.09
|
$2.43B 2.66B USD | $1.33K 1.45K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.43B 2.66B USD | 13.91 | $0.23 0.25 USD | |
| Legend Holdings Corporation 1PC.F | $0.88 0.96 USD |
+0.57
|
$2.24B 2.45B USD | $1.57K 1.71K USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Elecom Co., Ltd. 9EL.F | $10.5 11.48 USD |
-0.94
|
$987.49M 1.08B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $987.49M 1.08B USD | 15.00 | $0.7 0.77 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.06 8.81 USD |
+3.67
|
$888.19M 970.91M USD | $40 43.73 USD | $8.06 8.81 USD | $8.06 8.81 USD | $888.19M 970.91M USD | 0 | -$0.8 -0.8 USD | |
| Toshiba Tec Corporation TECA.F | $16.6 18.15 USD |
-5.14
|
$879M 960.87M USD | $1 1.09 USD | $16.6 18.15 USD | $16.6 18.15 USD | $879M 960.87M USD | 4.97 | $3.34 3.65 USD | |
| Stratasys Ltd. SCY.F | $9.2 10.06 USD |
-1.05
|
$773.18M 845.19M USD | $170 185.83 USD | $9.17 10.02 USD | $9.2 10.06 USD | $773.18M 845.19M USD | 0 | -$1.3 -1.4 USD | |
| Mühlbauer Holding AG MUB.F | $41 44.82 USD |
-0.97
|
$607.16M 663.71M USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $607.16M 663.71M USD | 51.25 | $0.8 0.87 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6 6.56 USD |
-2.28
|
$592.11M 647.26M USD | $1K 1.09K USD | $6.02 6.58 USD | $6.08 6.65 USD | $592.11M 647.26M USD | 0 | -$0.44 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.88 4.24 USD |
-4.9
|
$521.88M 570.48M USD | $600 655.88 USD | $3.88 4.24 USD | $3.88 4.24 USD | $521.88M 570.48M USD | 2.65 | $1.46 1.6 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.18 1.29 USD |
-0.84
|
$263.8M 288.37M USD | $160 174.9 USD | $1.18 1.29 USD | $1.18 1.29 USD | $263.8M 288.37M USD | 0 | -$0.34 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.39 4.8 USD |
-0.34
|
$236.04M 258.03M USD | $4.61K 5.04K USD | $4.27 4.67 USD | $4.4 4.8 USD | $236.04M 258.03M USD | 109.75 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.18 2.38 USD |
-0.91
|
$194.03M 212.1M USD | $1.55K 1.69K USD | $2.18 2.38 USD | $2.18 2.38 USD | $194.03M 212.1M USD | 36.33 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.21 1.32 USD |
-1.06
|
$167.57M 183.18M USD | $560 612.16 USD | $1.21 1.32 USD | $1.29 1.41 USD | $167.57M 183.18M USD | 0 | -$1.81 -1.9 USD | |
| 2CRSI S.A. 52C.F | $5.3 5.79 USD |
-2.03
|
$119.22M 130.32M USD | $4.19K 4.58K USD | $5.3 5.79 USD | $5.3 5.79 USD | $119.22M 130.32M USD | 0 | -$0.71 -0.7 USD | |
| Xaar plc XAR.F | $1.43 1.56 USD |
0
|
$117.92M 128.9M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $117.92M 128.9M USD | 0 | -$0.16 -0.1 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
+0.89
|
$116.21M 127.03M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $116.21M 127.03M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.61 3.95 USD |
-0.82
|
$105.12M 114.91M USD | $10 10.93 USD | $3.61 3.95 USD | $3.61 3.95 USD | $105.12M 114.91M USD | 22.56 | $0.16 0.17 USD | |
| Tobii AB (publ) 24T.F | $0.39 0.43 USD |
+6.69
|
$93.04M 101.7M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.39 0.43 USD | $93.04M 101.7M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.58 14.84 USD |
+0.44
|
$83.74M 91.54M USD | $450 491.91 USD | $13.58 14.84 USD | $13.66 14.93 USD | $83.74M 91.54M USD | 7.58 | $1.79 1.96 USD | |
| One Stop Systems, Inc. 5MU.F | $3.28 3.59 USD |
+0.61
|
$72.48M 79.23M USD | $40 43.73 USD | $3.26 3.56 USD | $3.36 3.67 USD | $72.48M 79.23M USD | 0 | -$0.59 -0.6 USD | |
| Guillemot Corporation S.A. GUL.F | $4.74 5.18 USD |
+0.64
|
$69.53M 76.01M USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $69.53M 76.01M USD | 59.25 | $0.08 0.09 USD | |
| Identiv, Inc. INVN.F | $2.75 3 USD |
+3.2
|
$68.51M 74.89M USD | $10 10.93 USD | $2.75 3 USD | $2.75 3 USD | $68.51M 74.89M USD | 0 | -$0.96 -1.04 USD | |
| AstroNova, Inc. AZO.F | $7.8 8.53 USD |
+0.65
|
$60.05M 65.65M USD | $8 8.75 USD | $7.8 8.53 USD | $7.8 8.53 USD | $60.05M 65.65M USD | 0 | -$1.85 -2.02 USD | |
| Prodways Group SA 5PD.F | $0.89 0.98 USD |
+6.18
|
$47.05M 51.43M USD | $214 233.93 USD | $0.8299 0.91 USD | $0.89 0.98 USD | $47.05M 51.43M USD | 0 | -$0.31 -0.3 USD | |
| Creative Technology Ltd CTL.F | $0.56 0.61 USD |
0
|
$39.42M 43.09M USD | $250 273.28 USD | $0.56 0.61 USD | $0.56 0.61 USD | $39.42M 43.09M USD | 0 | -$0.16 -0.1 USD | |
| Cyviz AS 8P9.F | $2.73 2.98 USD |
+2.63
|
$38.24M 41.8M USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $38.24M 41.8M USD | 39.00 | $0.07 0.08 USD | |
| Mustek Limited M1B.F | $0.66 0.72 USD |
0
|
$36.56M 39.97M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $36.56M 39.97M USD | 0 | -$0.01 -0.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.16 0.17 USD |
-3.1
|
$33.71M 36.85M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $33.71M 36.85M USD | 0 | -$0.09 -0.09 USD | |
| Eurotech S.p.A. E5T.F | $0.8299 0.91 USD |
+2.47
|
$29.24M 31.97M USD | $40 43.73 USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $29.24M 31.97M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.28 2.49 USD |
-1.72
|
$25.81M 28.21M USD | $0 0 USD | $2.28 2.49 USD | $2.38 2.6 USD | $25.81M 28.21M USD | 0 | -$0.52 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 36.15 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.9399 1.03 USD |
+0.86
|
$21.84M 23.88M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $21.84M 23.88M USD | 0 | -$2.07 -2.2 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5999 0.66 USD |
+2.37
|
$12.85M 14.05M USD | $150 163.97 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $12.85M 14.05M USD | 0 | -$0.08 -0.08 USD | |
| Turbon AG TUR.F | $2.34 2.56 USD |
0
|
$7.69M 8.41M USD | $2K 2.19K USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.69M 8.41M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+0.52
|
$6.92M 7.57M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.92M 7.57M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.97M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.3599 0.4 USD |
+36.09
|
$1.56M 1.71M USD | $3.5K 3.83K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.56M 1.71M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$74.2K 81.11K USD | $55 60.12 USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.2K 81.11K USD | 0 | -$2.8 -3.06 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}