거래소: Frankfurt 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (62)
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (62)
- {{item.name}}
- 모든 업종
- 테크놀로지 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $0.9899 1.08 USD |
-0.1
|
$12.27B 13.41B USD | $23.01K 25.15K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $12.27B 13.41B USD | 12.36 | $0.08 0.09 USD | |
| DroneShield Limited DRH.F | $0.67 0.73 USD |
+1.06
|
$599.87M 655.74M USD | $12.22K 13.36K USD | $0.66 0.72 USD | $0.67 0.73 USD | $599.87M 655.74M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $80.59 88.1 USD |
+2.66
|
$56.28B 61.52B USD | $65 71.05 USD | $76.92 84.08 USD | $80.59 88.1 USD | $56.28B 61.52B USD | 14.33 | $5.62 6.14 USD | |
| Canon Inc. CNNA.F | $25.6 27.98 USD |
0
|
$24.33B 26.6B USD | $120 131.18 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.33B 26.6B USD | 25.09 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $26.16 28.6 USD |
-1.88
|
$24.18B 26.43B USD | $20 21.86 USD | $26.16 28.6 USD | $26.16 28.6 USD | $24.18B 26.43B USD | 25.64 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $21.95 23.99 USD |
+0.69
|
$20.69B 22.61B USD | $138 150.85 USD | $21.53 23.54 USD | $21.95 23.99 USD | $20.69B 22.61B USD | 8.95 | $2.45 2.68 USD | |
| NetApp, Inc. NTA.F | $73.57 80.42 USD |
+1.86
|
$15.72B 17.18B USD | $65 71.05 USD | $73.57 80.42 USD | $73.57 80.42 USD | $15.72B 17.18B USD | 15.45 | $4.76 5.2 USD | |
| Pure Storage, Inc. 6PU.F | $38.42 42 USD |
+2.02
|
$12.53B 13.69B USD | $120 131.18 USD | $37.19 40.65 USD | $38.42 42 USD | $12.53B 13.69B USD | 142.29 | $0.27 0.3 USD | |
| Lenovo Group Limited LHL1.F | $18.9 20.66 USD |
0
|
$12.09B 13.21B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $12.09B 13.21B USD | 11.52 | $1.64 1.79 USD | |
| Western Digital Corporation WDC.F | $33.01 36.08 USD |
-3.14
|
$11.48B 12.55B USD | $97 106.03 USD | $33.01 36.08 USD | $33.01 36.08 USD | $11.48B 12.55B USD | 10.82 | $3.05 3.33 USD | |
| Seiko Epson Corporation SE7.F | $11.9 13.01 USD |
+1.71
|
$3.88B 4.25B USD | $440 480.98 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.88B 4.25B USD | 11.01 | $1.08 1.18 USD | |
| Seiko Epson Corporation SE7S.F | $5.75 6.29 USD |
+0.88
|
$3.85B 4.21B USD | $5 5.47 USD | $5.75 6.29 USD | $5.75 6.29 USD | $3.85B 4.21B USD | 10.64 | $0.54 0.59 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$2.6B 2.84B USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.6B 2.84B USD | 12.80 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $0.81 0.89 USD |
-0.61
|
$2.03B 2.22B USD | $1.57K 1.71K USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $15.6 17.05 USD |
-0.64
|
$851.58M 930.89M USD | $400 437.25 USD | $15.6 17.05 USD | $15.6 17.05 USD | $851.58M 930.89M USD | 3.83 | $4.07 4.45 USD | |
| Elecom Co., Ltd. 9EL.F | $10.1 11.04 USD |
-1.94
|
$790.8M 864.45M USD | $10 10.93 USD | $10 10.93 USD | $10.1 11.04 USD | $790.8M 864.45M USD | 13.64 | $0.74 0.81 USD | |
| Stratasys Ltd. SCY.F | $7.98 8.72 USD |
-1.77
|
$665.46M 727.44M USD | $200 218.63 USD | $7.98 8.72 USD | $7.98 8.72 USD | $665.46M 727.44M USD | 0 | -$1.5 -1.6 USD | |
| Corsair Gaming, Inc. 6C2.F | $5.8 6.33 USD |
+7.31
|
$654.3M 715.24M USD | $30 32.79 USD | $5.8 6.33 USD | $5.8 6.33 USD | $654.3M 715.24M USD | 0 | -$0.84 -0.9 USD | |
| Mühlbauer Holding AG MUB.F | $41.4 45.26 USD |
-1.43
|
$587.54M 642.26M USD | $10 10.93 USD | $41 44.82 USD | $42.4 46.35 USD | $587.54M 642.26M USD | 18.73 | $2.21 2.42 USD | |
| Wacom Co., Ltd. 11W.F | $3.12 3.41 USD |
+6.12
|
$431.74M 471.95M USD | $1.11K 1.21K USD | $3.12 3.41 USD | $3.12 3.41 USD | $431.74M 471.95M USD | 14.18 | $0.22 0.24 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.27 4.67 USD |
-0.7
|
$395.94M 432.82M USD | $200 218.63 USD | $4.27 4.67 USD | $4.33 4.73 USD | $395.94M 432.82M USD | 0 | -$0.45 -0.4 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.39 1.52 USD |
+10.32
|
$314.3M 343.57M USD | $220 240.49 USD | $1.26 1.38 USD | $1.39 1.52 USD | $314.3M 343.57M USD | 0 | -$0.36 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.29 4.69 USD |
+3.75
|
$230.14M 251.58M USD | $2.06K 2.25K USD | $4.04 4.42 USD | $4.29 4.69 USD | $230.14M 251.58M USD | 15.32 | $0.28 0.31 USD | |
| 3D Systems Corporation SYV.F | $1.59 1.74 USD |
-2.15
|
$215.45M 235.51M USD | $3.02K 3.3K USD | $1.57 1.72 USD | $1.59 1.74 USD | $215.45M 235.51M USD | 0 | -$1.71 -1.8 USD | |
| Concurrent Technologies Plc FJV.F | $1.81 1.98 USD |
0
|
$162.5M 177.64M USD | $14 15.3 USD | $1.81 1.98 USD | $1.81 1.98 USD | $162.5M 177.64M USD | 30.16 | $0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.17 USD |
0
|
$153.64M 167.95M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $153.64M 167.95M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.16 1.27 USD |
+3.57
|
$95.58M 104.48M USD | $0 0 USD | $1.12 1.22 USD | $1.16 1.27 USD | $95.58M 104.48M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.04 3.32 USD |
+1
|
$90.25M 98.65M USD | $10 10.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $90.25M 98.65M USD | 20.23 | $0.15 0.16 USD | |
| 2CRSI S.A. 52C.F | $3.7 4.04 USD |
+3.79
|
$84.19M 92.03M USD | $5.87K 6.42K USD | $3.7 4.04 USD | $3.7 4.04 USD | $84.19M 92.03M USD | 0 | -$0.71 -0.7 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.8 13.99 USD |
-1.54
|
$80.17M 87.64M USD | $450 491.91 USD | $12.8 13.99 USD | $13.2 14.43 USD | $80.17M 87.64M USD | 7.15 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUL.F | $4.88 5.33 USD |
-2.4
|
$71.43M 78.09M USD | $692 756.45 USD | $4.88 5.33 USD | $4.88 5.33 USD | $71.43M 78.09M USD | 11.61 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.73 2.98 USD |
-2.33
|
$64.16M 70.13M USD | $4 4.37 USD | $2.73 2.98 USD | $2.73 2.98 USD | $64.16M 70.13M USD | 0 | -$1 -1.09 USD | |
| AstroNova, Inc. AZO.F | $6.9 7.54 USD |
0
|
$52.45M 57.34M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $52.45M 57.34M USD | 0 | -$1.7 -1.8 USD | |
| One Stop Systems, Inc. 5MU.F | $2.02 2.21 USD |
+5.21
|
$44.72M 48.89M USD | $100 109.31 USD | $1.9 2.08 USD | $2.02 2.21 USD | $44.72M 48.89M USD | 0 | -$0.57 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5999 0.66 USD |
+2.56
|
$44.53M 48.68M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $44.53M 48.68M USD | 0 | -$0.16 -0.1 USD | |
| Tobii AB (publ) 24T.F | $0.19 0.21 USD |
+1.62
|
$43.89M 47.97M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $43.89M 47.97M USD | 0 | -$0.08 -0.08 USD | |
| Cyviz AS 8P9.F | $2.45 2.68 USD |
+1.66
|
$33.78M 36.93M USD | $0 0 USD | $2.45 2.68 USD | $2.45 2.68 USD | $33.78M 36.93M USD | 20.41 | $0.12 0.13 USD | |
| Mustek Limited M1B.F | $0.5899 0.64 USD |
+0.85
|
$32.93M 35.99M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $32.93M 35.99M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.F | $0.56 0.61 USD |
-0.71
|
$29.63M 32.39M USD | $214 233.93 USD | $0.56 0.61 USD | $0.56 0.62 USD | $29.63M 32.39M USD | 0 | -$0.31 -0.3 USD | |
| Key Tronic Corporation KT1.F | $2.2 2.4 USD |
+4.76
|
$25.23M 27.58M USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $25.23M 27.58M USD | 0 | -$0.65 -0.7 USD | |
| Eurotech S.p.A. E5T.F | $0.66 0.72 USD |
+1.69
|
$23.96M 26.19M USD | $40 43.73 USD | $0.66 0.72 USD | $0.67 0.73 USD | $23.96M 26.19M USD | 0 | -$1.02 -1.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.82 5.27 USD |
0
|
$23.38M 25.55M USD | $490 535.64 USD | $4.82 5.27 USD | $4.82 5.27 USD | $23.38M 25.55M USD | 0 | -$0.1 -0.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.11 1.21 USD |
-1.77
|
$23M 25.14M USD | $200 218.63 USD | $1.11 1.21 USD | $1.13 1.23 USD | $23M 25.14M USD | 0 | -$0.08 -0.08 USD | |
| Cherry SE C3RY.F | $0.8199 0.9 USD |
-5.5
|
$19.11M 20.89M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $19.11M 20.89M USD | 0 | -$5.5 -6.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.08 USD |
0
|
$17.19M 18.79M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.19M 18.79M USD | 0 | -$0.11 -0.1 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.52 2.75 USD |
-8.03
|
$8.28M 9.05M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $8.28M 9.05M USD | 252.00 | $0.01 0.01 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+1.98
|
$7.11M 7.77M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$5.42M 5.93M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.42M 5.93M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002599 0.0028 USD |
+8.33
|
$2.13M 2.33M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002599 0.0028 USD | $2.13M 2.33M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.4799 0.53 USD |
0
|
$1.15M 1.25M USD | $2.96K 3.24K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.15M 1.25M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$64.92K 70.97K USD | $9 9.84 USD | $0.01 0.01 USD | $0.01 0.01 USD | $64.92K 70.97K USD | 0 | -$2.45 -2.6 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}