거래소: Frankfurt 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (62)
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (62)
- {{item.name}}
- 모든 업종
- 테크놀로지 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.14 1.25 USD |
+1.11
|
$14.18B 15.5B USD | $1K 1.09K USD | $1.14 1.25 USD | $1.17 1.28 USD | $14.18B 15.5B USD | 12.69 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $0.39 0.43 USD |
-3.09
|
$347.11M 379.44M USD | $239.7K 262.02K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $347.11M 379.44M USD | 39.20 | $0.01 0.01 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
0
|
$98.93K 108.14K USD | $446 487.54 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.93K 108.14K USD | 0 | -$2.45 -2.6 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $102.54 112.09 USD |
+1.54
|
$71.6B 78.27B USD | $436 476.61 USD | $101.28 110.71 USD | $103 112.59 USD | $71.6B 78.27B USD | 18.91 | $5.42 5.92 USD | |
| HP Inc. 7HP.F | $31.45 34.37 USD |
-0.06
|
$29.65B 32.42B USD | $180 196.76 USD | $31.45 34.37 USD | $31.47 34.4 USD | $29.65B 32.42B USD | 11.64 | $2.7 2.95 USD | |
| Canon Inc. CNN1.F | $30.89 33.77 USD |
-2.56
|
$29.16B 31.88B USD | $680 743.33 USD | $30.89 33.77 USD | $30.89 33.77 USD | $29.16B 31.88B USD | 29.99 | $1.03 1.13 USD | |
| Canon Inc. CNNA.F | $30.4 33.23 USD |
-1.94
|
$28.95B 31.65B USD | $7 7.65 USD | $30.4 33.23 USD | $30.4 33.23 USD | $28.95B 31.65B USD | 29.51 | $1.03 1.13 USD | |
| NetApp, Inc. NTA.F | $116.3 127.13 USD |
-1.05
|
$24.13B 26.38B USD | $175 191.3 USD | $116.3 127.13 USD | $116.3 127.13 USD | $24.13B 26.38B USD | 22.27 | $5.22 5.71 USD | |
| Western Digital Corporation WDC.F | $63.26 69.15 USD |
-0.22
|
$22.32B 24.4B USD | $244 266.72 USD | $63.26 69.15 USD | $63.53 69.45 USD | $22.32B 24.4B USD | 18.99 | $3.33 3.64 USD | |
| Pure Storage, Inc. 6PU.F | $65.66 71.78 USD |
-0.32
|
$21.42B 23.42B USD | $225 245.96 USD | $65.66 71.78 USD | $65.66 71.78 USD | $21.42B 23.42B USD | 177.45 | $0.37 0.4 USD | |
| Lenovo Group Limited LHL1.F | $22.6 24.7 USD |
+0.89
|
$14.17B 15.49B USD | $5 5.47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.17B 15.49B USD | 12.62 | $1.79 1.96 USD | |
| Seiko Epson Corporation SE7.F | $17.1 18.69 USD |
-0.58
|
$5.65B 6.18B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $5.65B 6.18B USD | 15.68 | $1.09 1.19 USD | |
| Seiko Epson Corporation SE7S.F | $8.5 9.29 USD |
0
|
$5.65B 6.18B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $5.65B 6.18B USD | 18.88 | $0.45 0.49 USD | |
| Acer Incorporated AC5G.F | $4.6 5.03 USD |
0
|
$3.26B 3.56B USD | $4 4.37 USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.26B 3.56B USD | 18.39 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $0.8599 0.94 USD |
0
|
$2.13B 2.32B USD | $10 10.93 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.13B 2.32B USD | 0 | -$0.25 -0.2 USD | |
| Toshiba Tec Corporation TECA.F | $20.8 22.74 USD |
0
|
$1.11B 1.21B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.11B 1.21B USD | 9.81 | $2.12 2.32 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.92 9.76 USD |
-0.4
|
$934.34M 1.02B USD | $235 256.89 USD | $8.92 9.76 USD | $8.92 9.76 USD | $934.34M 1.02B USD | 0 | -$0.88 -0.9 USD | |
| Red Cat Holdings, Inc. BQ73.F | $9 9.84 USD |
+5.88
|
$721.45M 788.64M USD | $2.52K 2.75K USD | $8.2 8.96 USD | $9.25 10.11 USD | $721.45M 788.64M USD | 0 | -$0.49 -0.5 USD | |
| Elecom Co., Ltd. 9EL.F | $9.05 9.89 USD |
-0.55
|
$708.48M 774.46M USD | $1 1.09 USD | $9.05 9.89 USD | $9.1 9.95 USD | $708.48M 774.46M USD | 13.50 | $0.67 0.73 USD | |
| Stratasys Ltd. SCY.F | $9.03 9.88 USD |
-1.78
|
$644.89M 704.95M USD | $200 218.63 USD | $9.03 9.88 USD | $9.03 9.88 USD | $644.89M 704.95M USD | 0 | -$1.27 -1.3 USD | |
| Mühlbauer Holding AG MUB.F | $41.2 45.04 USD |
-0.96
|
$584.7M 639.16M USD | $250 273.28 USD | $41.2 45.04 USD | $41.6 45.47 USD | $584.7M 639.16M USD | 18.64 | $2.21 2.42 USD | |
| Wacom Co., Ltd. 11W.F | $4.06 4.44 USD |
0
|
$581.08M 635.19M USD | $1.11K 1.21K USD | $4.06 4.44 USD | $4.06 4.44 USD | $581.08M 635.19M USD | 22.55 | $0.18 0.2 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.26 2.47 USD |
0
|
$498.45M 544.88M USD | $200 218.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $498.45M 544.88M USD | 0 | -$0.39 -0.4 USD | |
| 3D Systems Corporation SYV.F | $3.57 3.9 USD |
+0.17
|
$488.47M 533.96M USD | $2.14K 2.34K USD | $3.52 3.85 USD | $3.57 3.91 USD | $488.47M 533.96M USD | 0 | -$3.79 -4.1 USD | |
| Datalogic S.p.A. DT8A.F | $4.62 5.04 USD |
+0.87
|
$253.53M 277.14M USD | $887 969.61 USD | $4.45 4.86 USD | $4.78 5.23 USD | $253.53M 277.14M USD | 17.09 | $0.27 0.3 USD | |
| Concurrent Technologies Plc FJV.F | $2.1 2.3 USD |
-2.78
|
$188.77M 206.35M USD | $82 89.64 USD | $2.1 2.3 USD | $2.3 2.51 USD | $188.77M 206.35M USD | 29.99 | $0.07 0.08 USD | |
| Guillemot Corporation S.A. GUL.F | $6.12 6.69 USD |
-20.31
|
$114.47M 125.13M USD | $2.41K 2.63K USD | $6.12 6.69 USD | $7.3 7.98 USD | $114.47M 125.13M USD | 14.57 | $0.42 0.46 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $15 16.4 USD |
+1.35
|
$93.26M 101.94M USD | $149 162.88 USD | $14.78 16.16 USD | $15 16.4 USD | $93.26M 101.94M USD | 36.58 | $0.41 0.45 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.08999 0.1 USD |
0
|
$90.56M 98.99M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $90.56M 98.99M USD | 0 | -$0.04 -0.04 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.04 3.32 USD |
+1
|
$89.37M 97.7M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $89.37M 97.7M USD | 38.00 | $0.08 0.09 USD | |
| 2CRSI S.A. 52C.F | $3.9 4.26 USD |
+0.52
|
$88.02M 96.21M USD | $12 13.12 USD | $3.9 4.26 USD | $3.9 4.26 USD | $88.02M 96.21M USD | 0 | -$0.71 -0.7 USD | |
| AstroNova, Inc. AZO.F | $11.2 12.24 USD |
+0.9
|
$84.32M 92.18M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $84.32M 92.18M USD | 22.85 | $0.49 0.54 USD | |
| Identiv, Inc. INVN.F | $3.37 3.68 USD |
+1.66
|
$84.16M 92M USD | $3 3.28 USD | $3.37 3.68 USD | $3.37 3.68 USD | $84.16M 92M USD | 0 | -$0.71 -0.7 USD | |
| Xaar plc XAR.F | $0.93 1.01 USD |
-1.6
|
$73.68M 80.54M USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.01 USD | $73.68M 80.54M USD | 0 | -$0.05 -0.05 USD | |
| One Stop Systems, Inc. 5MU.F | $3.44 3.76 USD |
+2.38
|
$72.63M 79.4M USD | $840 918.23 USD | $3.36 3.67 USD | $3.56 3.89 USD | $72.63M 79.4M USD | 0 | -$0.49 -0.5 USD | |
| Creative Technology Ltd CTL.F | $0.78 0.85 USD |
-1.9
|
$55.84M 61.04M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $55.84M 61.04M USD | 0 | -$0.14 -0.1 USD | |
| Tobii AB (publ) 24T.F | $0.2 0.22 USD |
-1.83
|
$51.53M 56.33M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $51.53M 56.33M USD | 0 | -$0.11 -0.1 USD | |
| Mustek Limited M1B.F | $0.77 0.84 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $42.51M 46.47M USD | 38.50 | $0.02 0.02 USD | |
| Key Tronic Corporation KT1.F | $3.46 3.78 USD |
-2.26
|
$38.49M 42.07M USD | $0 0 USD | $3.4 3.72 USD | $3.46 3.78 USD | $38.49M 42.07M USD | 0 | -$0.18 -0.1 USD | |
| Cyviz AS 8P9.F | $2.62 2.86 USD |
-0.38
|
$35.45M 38.75M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $35.45M 38.75M USD | 0 | -$0.01 -0.01 USD | |
| Eurotech S.p.A. E5T.F | $0.8199 0.89 USD |
+1.12
|
$31.04M 33.93M USD | $1K 1.09K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $31.04M 33.93M USD | 0 | -$0.28 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.56 0.61 USD |
+0.36
|
$28.76M 31.43M USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $28.76M 31.43M USD | 0 | -$0.32 -0.3 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| Cherry SE C3RY.F | $0.9599 1.05 USD |
-7.85
|
$24.21M 26.46M USD | $1K 1.09K USD | $0.9599 1.05 USD | $1.04 1.14 USD | $24.21M 26.46M USD | 0 | -$5.5 -6.01 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1 1.09 USD |
+1.11
|
$20.69M 22.62M USD | $15K 16.4K USD | $0.9799 1.08 USD | $1 1.09 USD | $20.69M 22.62M USD | 0 | -$0.08 -0.08 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.6 2.84 USD |
0
|
$9.01M 9.84M USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $9.01M 9.84M USD | 260.00 | $0.01 0.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1 0.11 USD |
+43.27
|
$6.88M 7.52M USD | $19.67K 21.5K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.88M 7.52M USD | 0 | -$0.12 -0.1 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
0
|
$6.68M 7.3M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.68M 7.3M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004 0.0043 USD |
+33.33
|
$6.05M 6.62M USD | $6K 6.56K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.005599 0.0061 USD |
-1.75
|
$2.29M 2.5M USD | $0 0 USD | $0.005599 0.0061 USD | $0.0057 0.0062 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.3599 0.39 USD |
-0.56
|
$841.62K 920.01K USD | $800 874.51 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $841.62K 920.01K USD | 0 | -$0.06 -0.06 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}