거래소: Frankfurt 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (62)
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (62)
- {{item.name}}
- 모든 업종
- 테크놀로지 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.15 1.25 USD |
+0.04
|
$14.37B 15.71B USD | $1.5K 1.64K USD | $1.15 1.25 USD | $1.15 1.26 USD | $14.37B 15.71B USD | 12.72 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $0.44 0.48 USD |
-14.47
|
$401.22M 438.58M USD | $54.47K 59.54K USD | $0.44 0.48 USD | $0.5 0.54 USD | $401.22M 438.58M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $66.54 72.74 USD |
-5.5
|
$46.71B 51.06B USD | $207 226.28 USD | $66.54 72.74 USD | $70.47 77.03 USD | $46.71B 51.06B USD | 11.37 | $5.85 6.39 USD | |
| Canon Inc. CNN1.F | $26.35 28.8 USD |
-2.88
|
$24.93B 27.25B USD | $250 273.28 USD | $26.35 28.8 USD | $26.38 28.84 USD | $24.93B 27.25B USD | 25.58 | $1.03 1.13 USD | |
| Canon Inc. CNNA.F | $25.8 28.2 USD |
-3.73
|
$24.71B 27.01B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $24.71B 27.01B USD | 25.04 | $1.03 1.13 USD | |
| HP Inc. 7HP.F | $21.2 23.17 USD |
-3.5
|
$19.99B 21.85B USD | $409 447.09 USD | $21.2 23.17 USD | $21.93 23.97 USD | $19.99B 21.85B USD | 8.31 | $2.55 2.79 USD | |
| NetApp, Inc. NTA.F | $72.43 79.18 USD |
-9.13
|
$14.95B 16.34B USD | $31 33.89 USD | $72.43 79.18 USD | $72.43 79.18 USD | $14.95B 16.34B USD | 14.63 | $4.95 5.41 USD | |
| Lenovo Group Limited LHL1.F | $22.4 24.49 USD |
-2.61
|
$13.99B 15.29B USD | $120 131.18 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.99B 15.29B USD | 13.09 | $1.71 1.87 USD | |
| Pure Storage, Inc. 6PU.F | $36.52 39.92 USD |
-8.25
|
$11.9B 13.01B USD | $22 24.05 USD | $36.52 39.92 USD | $36.52 39.92 USD | $11.9B 13.01B USD | 130.41 | $0.28 0.31 USD | |
| Western Digital Corporation WDC.F | $31 33.89 USD |
-4.62
|
$10.78B 11.79B USD | $471 514.87 USD | $30.98 33.87 USD | $31.47 34.4 USD | $10.78B 11.79B USD | 9.77 | $3.17 3.47 USD | |
| Seiko Epson Corporation SE7.F | $13 14.21 USD |
-3.7
|
$4.24B 4.63B USD | $254 277.66 USD | $13 14.21 USD | $13 14.21 USD | $4.24B 4.63B USD | 12.03 | $1.08 1.18 USD | |
| Seiko Epson Corporation SE7S.F | $6.3 6.89 USD |
-3.82
|
$4.23B 4.62B USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.23B 4.62B USD | 11.66 | $0.54 0.59 USD | |
| Acer Incorporated AC5G.F | $3.6 3.94 USD |
-5.26
|
$2.91B 3.18B USD | $400 437.25 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.91B 3.18B USD | 14.40 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $0.8699 0.95 USD |
-1.14
|
$2.21B 2.41B USD | $1.57K 1.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.21B 2.41B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $15.2 16.62 USD |
+0.66
|
$838.74M 916.86M USD | $120 131.18 USD | $15.2 16.62 USD | $15.2 16.62 USD | $838.74M 916.86M USD | 3.71 | $4.09 4.47 USD | |
| Elecom Co., Ltd. 9EL.F | $9.6 10.49 USD |
-1.03
|
$755.74M 826.12M USD | $10 10.93 USD | $9.55 10.44 USD | $10 10.93 USD | $755.74M 826.12M USD | 12.80 | $0.75 0.82 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.63 7.25 USD |
-11.57
|
$695.4M 760.16M USD | $100 109.31 USD | $6.63 7.25 USD | $6.63 7.25 USD | $695.4M 760.16M USD | 0 | -$0.87 -0.9 USD | |
| Stratasys Ltd. SCY.F | $8.41 9.19 USD |
-1.38
|
$612.79M 669.86M USD | $935 1.02K USD | $8.41 9.19 USD | $8.45 9.24 USD | $612.79M 669.86M USD | 0 | -$1.56 -1.7 USD | |
| Mühlbauer Holding AG MUB.F | $40.8 44.6 USD |
-0.97
|
$587.46M 642.17M USD | $72 78.71 USD | $40.8 44.6 USD | $40.8 44.6 USD | $587.46M 642.17M USD | 18.46 | $2.21 2.42 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6 6.56 USD |
+1.69
|
$541.52M 591.96M USD | $150 163.97 USD | $6 6.56 USD | $6 6.56 USD | $541.52M 591.96M USD | 0 | -$0.47 -0.5 USD | |
| Wacom Co., Ltd. 11W.F | $3.08 3.37 USD |
-6.67
|
$432.4M 472.67M USD | $1.11K 1.21K USD | $3.08 3.37 USD | $3.08 3.37 USD | $432.4M 472.67M USD | 14.00 | $0.22 0.24 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.33 1.45 USD |
+0.76
|
$302.84M 331.04M USD | $450 491.91 USD | $1.32 1.44 USD | $1.33 1.45 USD | $302.84M 331.04M USD | 0 | -$0.38 -0.4 USD | |
| 3D Systems Corporation SYV.F | $1.72 1.88 USD |
-1.54
|
$234.96M 256.84M USD | $200 218.63 USD | $1.72 1.88 USD | $1.78 1.95 USD | $234.96M 256.84M USD | 0 | -$1.78 -1.9 USD | |
| Datalogic S.p.A. DT8A.F | $3.97 4.34 USD |
-7.46
|
$212.98M 232.81M USD | $2.06K 2.25K USD | $3.97 4.34 USD | $4.05 4.42 USD | $212.98M 232.81M USD | 14.17 | $0.28 0.31 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1799 0.2 USD |
+5.78
|
$182.32M 199.3M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $182.32M 199.3M USD | 0 | -$0.07 -0.07 USD | |
| Concurrent Technologies Plc FJV.F | $1.88 2.06 USD |
-0.53
|
$169.66M 185.46M USD | $686 749.89 USD | $1.88 2.06 USD | $1.88 2.06 USD | $169.66M 185.46M USD | 26.85 | $0.07 0.08 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.29 3.6 USD |
-5.73
|
$95.8M 104.73M USD | $10 10.93 USD | $3.29 3.6 USD | $3.29 3.6 USD | $95.8M 104.73M USD | 21.93 | $0.15 0.16 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.44 14.69 USD |
-1.61
|
$83.61M 91.39M USD | $5 5.47 USD | $13.42 14.67 USD | $13.44 14.69 USD | $83.61M 91.39M USD | 32.78 | $0.41 0.45 USD | |
| Guillemot Corporation S.A. GUL.F | $5.5 6.01 USD |
+1.48
|
$82.59M 90.28M USD | $215 235.02 USD | $5.5 6.01 USD | $5.5 6.01 USD | $82.59M 90.28M USD | 13.09 | $0.42 0.46 USD | |
| Xaar plc XAR.F | $0.9699 1.05 USD |
-0.52
|
$80.72M 88.24M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $80.72M 88.24M USD | 0 | -$0.16 -0.1 USD | |
| 2CRSI S.A. 52C.F | $3.5 3.83 USD |
-1.55
|
$78.54M 85.86M USD | $10 10.93 USD | $3.5 3.83 USD | $3.5 3.83 USD | $78.54M 85.86M USD | 0 | -$0.71 -0.7 USD | |
| AstroNova, Inc. AZO.F | $8.1 8.85 USD |
+3.18
|
$64.4M 70.4M USD | $300 327.94 USD | $8.1 8.85 USD | $8.1 8.85 USD | $64.4M 70.4M USD | 17.23 | $0.47 0.51 USD | |
| Identiv, Inc. INVN.F | $2.69 2.94 USD |
-3.41
|
$63.54M 69.46M USD | $8 8.75 USD | $2.69 2.94 USD | $2.69 2.94 USD | $63.54M 69.46M USD | 0 | -$1.05 -1.1 USD | |
| Creative Technology Ltd CTL.F | $0.5999 0.65 USD |
+0.85
|
$44.01M 48.11M USD | $61 66.68 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $44.01M 48.11M USD | 0 | -$0.17 -0.1 USD | |
| One Stop Systems, Inc. 5MU.F | $1.89 2.07 USD |
-3.08
|
$40.94M 44.75M USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $40.94M 44.75M USD | 0 | -$0.6 -0.6 USD | |
| Tobii AB (publ) 24T.F | $0.17 0.19 USD |
-4.08
|
$40.1M 43.83M USD | $900 983.82 USD | $0.17 0.19 USD | $0.17 0.19 USD | $40.1M 43.83M USD | 0 | -$0.08 -0.08 USD | |
| Mustek Limited M1B.F | $0.5999 0.65 USD |
0
|
$34.01M 37.18M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $34.01M 37.18M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.39 2.61 USD |
+0.84
|
$33.22M 36.32M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $33.22M 36.32M USD | 18.38 | $0.13 0.14 USD | |
| Prodways Group SA 5PD.F | $0.56 0.61 USD |
0
|
$29.21M 31.93M USD | $31 33.89 USD | $0.55 0.6 USD | $0.56 0.61 USD | $29.21M 31.93M USD | 0 | -$0.31 -0.3 USD | |
| Eurotech S.p.A. E5T.F | $0.7399 0.81 USD |
+6.97
|
$28.22M 30.85M USD | $40 43.73 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $28.22M 30.85M USD | 0 | -$1.02 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.28 2.49 USD |
+3.64
|
$26.28M 28.73M USD | $0 0 USD | $2.26 2.47 USD | $2.28 2.49 USD | $26.28M 28.73M USD | 0 | -$0.68 -0.7 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.08 0.08 USD |
+8.52
|
$21.61M 23.63M USD | $270 295.15 USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.61M 23.63M USD | 0 | -$0.11 -0.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.9699 1.06 USD |
-1.52
|
$19.95M 21.81M USD | $369 403.37 USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $19.95M 21.81M USD | 0 | -$0.08 -0.08 USD | |
| Cherry SE C3RY.F | $0.7299 0.8 USD |
-0.14
|
$16.95M 18.53M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $16.95M 18.53M USD | 0 | -$5.5 -6.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.74 3 USD |
-2.14
|
$9.01M 9.84M USD | $480 524.7 USD | $2.74 3 USD | $2.74 3 USD | $9.01M 9.84M USD | 274.00 | $0.01 0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$5.94M 6.49M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.03 USD |
+8.41
|
$5.94M 6.49M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.0027 0.0029 USD |
0
|
$2.19M 2.39M USD | $0 0 USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $2.19M 2.39M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.3499 0.38 USD |
+1.17
|
$840.19K 918.44K USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $840.19K 918.44K USD | 0 | -$0.07 -0.07 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
+4.76
|
$68.02K 74.35K USD | $9 9.84 USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.02K 74.35K USD | 0 | -$2.45 -2.6 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}