$3.4T
Tổng vốn hoá thị trường
$87.18B
Tổng khối lượng
BTC 62.72%     ETH 8.72%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần cứng máy tính (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.02 1.12 USD
-0.49
$12.67B 13.85B USD $1K 1.09K USD $1.02 1.12 USD $1.02 1.12 USD $12.67B 13.85B USD 11.34 $0.09 0.1 USD
DroneShield Limited  DRH.F $1.34 1.46 USD
-8.98
$1.17B 1.28B USD $381.71K 417.26K USD $1.29 1.41 USD $1.37 1.5 USD $1.17B 1.28B USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.004499 0.0049 USD
0
$9.26M 10.12M USD $400K 437.25K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $9.26M 10.12M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $106.98 116.94 USD
+3.3
$75.62B 82.66B USD $23 25.14 USD $106.98 116.94 USD $108.5 118.61 USD $75.62B 82.66B USD 19.59 $5.46 5.97 USD
Canon Inc.  CNNA.F $24 26.24 USD
-0.83
$22.29B 24.36B USD $400 437.25 USD $24 26.24 USD $24 26.24 USD $22.29B 24.36B USD 22.42 $1.07 1.17 USD
Canon Inc.  CNN1.F $24.6 26.89 USD
-0.89
$22.28B 24.35B USD $100 109.31 USD $24.6 26.89 USD $24.6 26.89 USD $22.28B 24.35B USD 22.99 $1.07 1.17 USD
HP Inc.  7HP.F $21.06 23.02 USD
+0.69
$20B 21.87B USD $44 48.1 USD $21.06 23.02 USD $21.06 23.02 USD $20B 21.87B USD 9.48 $2.22 2.43 USD
Western Digital Corporation  WDC.F $54.21 59.26 USD
+0.09
$18.98B 20.75B USD $600 655.88 USD $54.21 59.26 USD $54.21 59.26 USD $18.98B 20.75B USD 21.68 $2.5 2.73 USD
NetApp, Inc.  NTA.F $88.38 96.61 USD
-0.44
$17.89B 19.55B USD $12 13.12 USD $88.38 96.61 USD $88.38 96.61 USD $17.89B 19.55B USD 18.18 $4.86 5.31 USD
Pure Storage, Inc.  6PU.F $47.52 51.94 USD
+2.52
$15.95B 17.44B USD $150 163.97 USD $47.52 51.94 USD $47.52 51.94 USD $15.95B 17.44B USD 148.48 $0.32 0.35 USD
Lenovo Group Limited  LHL1.F $20 21.86 USD
0
$12.72B 13.9B USD $40 43.73 USD $19.9 21.75 USD $19.9 21.75 USD $12.72B 13.9B USD 10.98 $1.82 1.99 USD
Seiko Epson Corporation  SE7S.F $5.3 5.79 USD
+0.95
$3.56B 3.89B USD $5 5.47 USD $5.3 5.79 USD $5.3 5.79 USD $3.56B 3.89B USD 10.59 $0.5 0.55 USD
Seiko Epson Corporation  SE7.F $11 12.02 USD
+0.92
$3.56B 3.89B USD $465 508.31 USD $11 12.02 USD $11 12.02 USD $3.56B 3.89B USD 11.00 $1 1.09 USD
Acer Incorporated  AC5G.F $3.78 4.13 USD
0
$2.73B 2.98B USD $1.33K 1.45K USD $3.52 3.85 USD $3.78 4.13 USD $2.73B 2.98B USD 16.43 $0.23 0.25 USD
Legend Holdings Corporation  1PC.F $0.9 0.98 USD
-2.19
$2.24B 2.45B USD $1.57K 1.71K USD $0.9 0.98 USD $0.9 0.98 USD $2.24B 2.45B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $16.8 18.36 USD
0
$909.95M 994.69M USD $1 1.09 USD $16.6 18.15 USD $16.6 18.15 USD $909.95M 994.69M USD 5.02 $3.34 3.65 USD
Corsair Gaming, Inc.  6C2.F $8.09 8.84 USD
+1.44
$870.12M 951.15M USD $40 43.73 USD $8.09 8.84 USD $8.09 8.84 USD $870.12M 951.15M USD 0 -$0.8 -0.8 USD
Stratasys Ltd.  SCY.F $9.52 10.41 USD
+3.82
$834.9M 912.65M USD $35 38.26 USD $9.52 10.4 USD $9.52 10.41 USD $834.9M 912.65M USD 0 -$1.29 -1.4 USD
Elecom Co., Ltd.  9EL.F $10.5 11.48 USD
-0.94
$820.35M 896.75M USD $10 10.93 USD $10.5 11.48 USD $10.5 11.48 USD $820.35M 896.75M USD 15.00 $0.7 0.77 USD
Red Cat Holdings, Inc.  BQ73.F $6.58 7.19 USD
+9.67
$691.05M 755.41M USD $1.12K 1.22K USD $6.5 7.11 USD $6.58 7.19 USD $691.05M 755.41M USD 0 -$0.44 -0.4 USD
Mühlbauer Holding AG  MUB.F $42.2 46.13 USD
-0.94
$612.96M 670.04M USD $10 10.93 USD $42.2 46.13 USD $42.2 46.13 USD $612.96M 670.04M USD 52.75 $0.8 0.87 USD
Wacom Co., Ltd.  11W.F $3.94 4.31 USD
+1.55
$544.63M 595.35M USD $600 655.88 USD $3.94 4.31 USD $3.94 4.31 USD $544.63M 595.35M USD 17.90 $0.22 0.24 USD
Nano Dimension Ltd.  2N5B.F $1.29 1.41 USD
+8.4
$306.44M 334.98M USD $160 174.9 USD $1.29 1.41 USD $1.29 1.41 USD $306.44M 334.98M USD 0 -$0.34 -0.3 USD
Datalogic S.p.A.  DT8A.F $4.46 4.87 USD
+1.37
$243.62M 266.31M USD $4.61K 5.04K USD $4.3 4.7 USD $4.46 4.87 USD $243.62M 266.31M USD 111.37 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.2 2.4 USD
0
$194.56M 212.68M USD $1.55K 1.69K USD $2.2 2.4 USD $2.2 2.4 USD $194.56M 212.68M USD 36.66 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.27 1.39 USD
+5.56
$184.87M 202.09M USD $560 612.16 USD $1.27 1.39 USD $1.27 1.39 USD $184.87M 202.09M USD 0 -$1.8 -1.9 USD
2CRSI S.A.  52C.F $7.02 7.67 USD
+32.45
$159.71M 174.58M USD $999 1.09K USD $5.66 6.19 USD $7.02 7.67 USD $159.71M 174.58M USD 0 -$0.71 -0.7 USD
Xaar plc  XAR.F $1.41 1.54 USD
0
$116.99M 127.89M USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $116.99M 127.89M USD 0 -$0.16 -0.1 USD
Ju Teng International Holdings Limited  JTI.F $0.1199 0.13 USD
+3.57
$115.24M 125.97M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $115.24M 125.97M USD 0 -$0.07 -0.07 USD
Fractal Gaming Group AB (publ)  5HS.F $3.7 4.04 USD
+1.23
$110.38M 120.66M USD $10 10.93 USD $3.7 4.04 USD $3.7 4.04 USD $110.38M 120.66M USD 23.12 $0.16 0.17 USD
Tobii AB (publ)  24T.F $0.38 0.42 USD
+0.05
$90.75M 99.21M USD $200 218.63 USD $0.38 0.42 USD $0.38 0.42 USD $90.75M 99.21M USD 0 $0 0 USD
MGI Digital Technology Société Anonyme  2EI.F $13.52 14.78 USD
+1.05
$86.61M 94.68M USD $82 89.64 USD $13.38 14.63 USD $14.38 15.72 USD $86.61M 94.68M USD 7.55 $1.79 1.96 USD
One Stop Systems, Inc.  5MU.F $3.24 3.54 USD
-1.22
$70.64M 77.22M USD $40 43.73 USD $3.24 3.54 USD $3.24 3.54 USD $70.64M 77.22M USD 0 -$0.58 -0.6 USD
Guillemot Corporation S.A.  GUL.F $4.69 5.13 USD
+2.18
$69.55M 76.03M USD $200 218.63 USD $4.69 5.13 USD $4.69 5.13 USD $69.55M 76.03M USD 58.62 $0.08 0.09 USD
Identiv, Inc.  INVN.F $2.69 2.94 USD
+0.94
$65.5M 71.6M USD $10 10.93 USD $2.69 2.94 USD $2.69 2.94 USD $65.5M 71.6M USD 0 -$0.95 -1.03 USD
AstroNova, Inc.  AZO.F $7.75 8.47 USD
0
$60.34M 65.96M USD $8 8.75 USD $7.8 8.53 USD $7.8 8.53 USD $60.34M 65.96M USD 0 -$1.83 -2.0004 USD
Prodways Group SA  5PD.F $0.9499 1.04 USD
+2.81
$48.06M 52.53M USD $2.24K 2.45K USD $0.92 1.01 USD $0.9499 1.04 USD $48.06M 52.53M USD 0 -$0.31 -0.3 USD
Creative Technology Ltd  CTL.F $0.53 0.58 USD
+0.95
$38.82M 42.44M USD $250 273.28 USD $0.53 0.58 USD $0.53 0.58 USD $38.82M 42.44M USD 0 -$0.15 -0.1 USD
Cyviz AS  8P9.F $2.74 3 USD
+1.11
$37.62M 41.12M USD $0 0 USD $2.74 3 USD $2.74 3 USD $37.62M 41.12M USD 45.66 $0.06 0.07 USD
Mustek Limited  M1B.F $0.65 0.71 USD
-1.52
$36.19M 39.56M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $36.19M 39.56M USD 0 -$0.01 -0.01 USD
Freemelt Holding AB (publ)  9HX.F $0.1499 0.17 USD
0
$33.83M 36.98M USD $5.3K 5.79K USD $0.16 0.17 USD $0.16 0.17 USD $33.83M 36.98M USD 0 -$0.09 -0.09 USD
Eurotech S.p.A.  E5T.F $0.8499 0.93 USD
+0.95
$30.49M 33.33M USD $40 43.73 USD $0.8499 0.93 USD $0.8499 0.93 USD $30.49M 33.33M USD 0 -$1.05 -1.1 USD
Key Tronic Corporation  KT1.F $2.36 2.58 USD
+7.27
$27.96M 30.57M USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $27.96M 30.57M USD 0 -$0.51 -0.5 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.7 5.14 USD
0
$22.8M 24.92M USD $1 1.09 USD $4.7 5.14 USD $4.7 5.14 USD $22.8M 24.92M USD 36.15 $0.13 0.14 USD
Cherry SE  C3RY.F $0.91 1 USD
-0.22
$21.2M 23.17M USD $4K 4.37K USD $0.91 1 USD $0.91 1 USD $21.2M 23.17M USD 0 -$2.07 -2.2 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Realfiction Holding AB (publ)  7VL.F $0.5999 0.66 USD
+2.74
$12.57M 13.74M USD $250 273.28 USD $0.5799 0.63 USD $0.67 0.74 USD $12.57M 13.74M USD 0 -$0.09 -0.09 USD
Turbon AG  TUR.F $2.34 2.56 USD
0
$7.69M 8.41M USD $430 470.05 USD $2.34 2.56 USD $2.34 2.56 USD $7.69M 8.41M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
0
$7.04M 7.7M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $7.04M 7.7M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.98M 2.17M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.98M 2.17M USD 0 -$0.01 -0.01 USD
Global UAV Technologies Ltd.  YAB.F $0.3599 0.4 USD
-12.14
$1M 1.09M USD $3.5K 3.83K USD $0.3599 0.4 USD $0.3599 0.4 USD $1M 1.09M USD 0 -$0.04 -0.04 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$74.2K 81.11K USD $55 60.12 USD $0.01 0.01 USD $0.01 0.01 USD $74.2K 81.11K USD 0 -$2.8 -3.06 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây