Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$98.1B
Tổng khối lượng
BTC 61.27%     ETH 7.08%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần cứng máy tính (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.01 1.11 USD
+2.3
$12.55B 13.72B USD $99.19K 108.42K USD $1 1.09 USD $1.02 1.12 USD $12.55B 13.72B USD 12.64 $0.08 0.09 USD
DroneShield Limited  DRH.F $0.65 0.71 USD
-2.1
$591.42M 646.5M USD $2.08K 2.27K USD $0.65 0.71 USD $0.67 0.73 USD $591.42M 646.5M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $83.5 91.28 USD
+3.61
$58.16B 63.58B USD $820 896.37 USD $82.47 90.15 USD $84.61 92.49 USD $58.16B 63.58B USD 14.80 $5.64 6.17 USD
Canon Inc.  CNN1.F $26.65 29.13 USD
+1.87
$24.63B 26.93B USD $480 524.7 USD $26.36 28.82 USD $26.65 29.13 USD $24.63B 26.93B USD 26.12 $1.02 1.11 USD
Canon Inc.  CNNA.F $25.6 27.98 USD
0
$24.43B 26.7B USD $120 131.18 USD $25.6 27.98 USD $26 28.42 USD $24.43B 26.7B USD 25.09 $1.02 1.11 USD
HP Inc.  7HP.F $22.41 24.49 USD
+2.1
$21.12B 23.09B USD $583 637.3 USD $22.18 24.25 USD $22.6 24.7 USD $21.12B 23.09B USD 9.10 $2.46 2.69 USD
NetApp, Inc.  NTA.F $77.6 84.83 USD
+5.48
$16.07B 17.56B USD $287 313.73 USD $76.89 84.05 USD $77.6 84.83 USD $16.07B 17.56B USD 16.30 $4.76 5.2 USD
Pure Storage, Inc.  6PU.F $39.23 42.88 USD
+2.1
$12.99B 14.2B USD $120 131.18 USD $39.23 42.88 USD $39.68 43.37 USD $12.99B 14.2B USD 145.27 $0.27 0.3 USD
Western Digital Corporation  WDC.F $35.89 39.23 USD
+8.72
$12.48B 13.65B USD $75 81.99 USD $35.8 39.13 USD $35.89 39.23 USD $12.48B 13.65B USD 11.76 $3.05 3.33 USD
Lenovo Group Limited  LHL1.F $19.8 21.64 USD
+4.76
$12.28B 13.42B USD $100 109.31 USD $19.8 21.64 USD $20 21.86 USD $12.28B 13.42B USD 12.00 $1.65 1.8 USD
Seiko Epson Corporation  SE7.F $12.1 13.23 USD
+1.68
$3.88B 4.24B USD $440 480.98 USD $12.1 13.23 USD $12.1 13.23 USD $3.88B 4.24B USD 11.20 $1.08 1.18 USD
Seiko Epson Corporation  SE7S.F $5.9 6.45 USD
+2.61
$3.86B 4.22B USD $5 5.47 USD $5.9 6.45 USD $5.9 6.45 USD $3.86B 4.22B USD 10.92 $0.54 0.59 USD
Acer Incorporated  AC5G.F $4 4.37 USD
+25
$2.67B 2.92B USD $1.6K 1.75K USD $3.2 3.5 USD $4 4.37 USD $2.67B 2.92B USD 16.00 $0.25 0.27 USD
Legend Holdings Corporation  1PC.F $0.8199 0.9 USD
+1.23
$2.03B 2.22B USD $1.57K 1.71K USD $0.8199 0.9 USD $0.8199 0.9 USD $2.03B 2.22B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $16 17.49 USD
+2.56
$847.24M 926.14M USD $400 437.25 USD $16 17.49 USD $16 17.49 USD $847.24M 926.14M USD 3.94 $4.06 4.44 USD
Elecom Co., Ltd.  9EL.F $9.95 10.88 USD
-1.49
$785.91M 859.1M USD $10 10.93 USD $9.95 10.88 USD $10 10.93 USD $785.91M 859.1M USD 13.44 $0.74 0.81 USD
Stratasys Ltd.  SCY.F $8.22 8.99 USD
+3.08
$693.91M 758.54M USD $200 218.63 USD $8.22 8.99 USD $8.3 9.07 USD $693.91M 758.54M USD 0 -$1.5 -1.6 USD
Corsair Gaming, Inc.  6C2.F $6.28 6.86 USD
+8.28
$657.97M 719.24M USD $30 32.79 USD $6.28 6.86 USD $6.28 6.86 USD $657.97M 719.24M USD 0 -$0.84 -0.9 USD
Mühlbauer Holding AG  MUB.F $41.6 45.47 USD
+0.48
$598.89M 654.67M USD $10 10.93 USD $41 44.82 USD $41.6 45.47 USD $598.89M 654.67M USD 18.82 $2.21 2.42 USD
Wacom Co., Ltd.  11W.F $3.26 3.56 USD
+4.49
$438.49M 479.32M USD $1.11K 1.21K USD $3.26 3.56 USD $3.26 3.56 USD $438.49M 479.32M USD 14.81 $0.22 0.24 USD
Red Cat Holdings, Inc.  BQ73.F $4.5 4.92 USD
+5.39
$421.95M 461.25M USD $600 655.88 USD $4.5 4.92 USD $4.8 5.25 USD $421.95M 461.25M USD 0 -$0.45 -0.4 USD
Nano Dimension Ltd.  2N5B.F $1.45 1.59 USD
+4.32
$317.9M 347.5M USD $220 240.49 USD $1.37 1.5 USD $1.45 1.59 USD $317.9M 347.5M USD 0 -$0.36 -0.3 USD
3D Systems Corporation  SYV.F $1.7 1.86 USD
+7.01
$232.17M 253.79M USD $3.02K 3.3K USD $1.69 1.85 USD $1.7 1.86 USD $232.17M 253.79M USD 0 -$1.71 -1.8 USD
Datalogic S.p.A.  DT8A.F $4.22 4.61 USD
-1.63
$228M 249.23M USD $2.06K 2.25K USD $4.14 4.52 USD $4.25 4.64 USD $228M 249.23M USD 15.07 $0.28 0.31 USD
Concurrent Technologies Plc  FJV.F $1.82 1.99 USD
+0.55
$162.5M 177.64M USD $14 15.3 USD $1.81 1.98 USD $1.82 1.99 USD $162.5M 177.64M USD 30.33 $0.06 0.07 USD
Ju Teng International Holdings Limited  JTI.F $0.1499 0.17 USD
-2.53
$144.33M 157.78M USD $10K 10.93K USD $0.1499 0.17 USD $0.1499 0.17 USD $144.33M 157.78M USD 0 -$0.07 -0.07 USD
Xaar plc  XAR.F $1.18 1.29 USD
+1.72
$93.5M 102.21M USD $0 0 USD $1.16 1.27 USD $1.18 1.29 USD $93.5M 102.21M USD 0 -$0.16 -0.1 USD
Fractal Gaming Group AB (publ)  5HS.F $3.08 3.37 USD
+1.48
$90.01M 98.39M USD $10 10.93 USD $3.08 3.37 USD $3.08 3.37 USD $90.01M 98.39M USD 20.53 $0.15 0.16 USD
2CRSI S.A.  52C.F $3.82 4.17 USD
+3.25
$85.01M 92.93M USD $5.87K 6.42K USD $3.82 4.17 USD $3.82 4.17 USD $85.01M 92.93M USD 0 -$0.71 -0.7 USD
MGI Digital Technology Société Anonyme  2EI.F $12.86 14.06 USD
+0.47
$83.43M 91.21M USD $450 491.91 USD $12.8 13.99 USD $12.9 14.1 USD $83.43M 91.21M USD 7.18 $1.79 1.96 USD
Guillemot Corporation S.A.  GUL.F $5 5.47 USD
+2.46
$73.19M 80.01M USD $692 756.45 USD $5 5.47 USD $5 5.47 USD $73.19M 80.01M USD 11.90 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.71 2.96 USD
-0.55
$66.66M 72.87M USD $4 4.37 USD $2.71 2.96 USD $2.78 3.04 USD $66.66M 72.87M USD 0 -$1.01 -1.1 USD
AstroNova, Inc.  AZO.F $7.1 7.76 USD
+2.9
$53.78M 58.79M USD $80 87.45 USD $7.05 7.71 USD $7.1 7.76 USD $53.78M 58.79M USD 0 -$1.7 -1.8 USD
Tobii AB (publ)  24T.F $0.2 0.21 USD
+3.94
$46.82M 51.18M USD $200 218.63 USD $0.19 0.21 USD $0.2 0.21 USD $46.82M 51.18M USD 0 -$0.08 -0.08 USD
One Stop Systems, Inc.  5MU.F $2.02 2.21 USD
0
$45.26M 49.48M USD $100 109.31 USD $2 2.19 USD $2.06 2.25 USD $45.26M 49.48M USD 0 -$0.57 -0.6 USD
Creative Technology Ltd  CTL.F $0.5899 0.64 USD
-2.5
$43.45M 47.49M USD $500 546.57 USD $0.5899 0.64 USD $0.5899 0.64 USD $43.45M 47.49M USD 0 -$0.16 -0.1 USD
Mustek Limited  M1B.F $0.5899 0.64 USD
-0.85
$35.18M 38.45M USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $35.18M 38.45M USD 0 -$0.01 -0.01 USD
Cyviz AS  8P9.F $2.4 2.62 USD
-2.04
$32.48M 35.51M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $32.48M 35.51M USD 20.00 $0.12 0.13 USD
Prodways Group SA  5PD.F $0.55 0.6 USD
-1.43
$29.64M 32.4M USD $214 233.93 USD $0.55 0.6 USD $0.55 0.6 USD $29.64M 32.4M USD 0 -$0.31 -0.3 USD
Eurotech S.p.A.  E5T.F $0.7299 0.8 USD
+10.71
$25.89M 28.3M USD $40 43.73 USD $0.7299 0.8 USD $0.77 0.84 USD $25.89M 28.3M USD 0 -$1.03 -1.1 USD
Key Tronic Corporation  KT1.F $2.22 2.43 USD
+0.91
$24.32M 26.59M USD $0 0 USD $2.2 2.4 USD $2.22 2.43 USD $24.32M 26.59M USD 0 -$0.65 -0.7 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.82 5.27 USD
0
$23.38M 25.55M USD $490 535.64 USD $4.82 5.27 USD $4.82 5.27 USD $23.38M 25.55M USD 0 -$0.1 -0.1 USD
Realfiction Holding AB (publ)  7VL.F $1.14 1.25 USD
+2.7
$22.87M 25M USD $200 218.63 USD $1.11 1.21 USD $1.14 1.25 USD $22.87M 25M USD 0 -$0.08 -0.08 USD
Cherry SE  C3RY.F $0.8199 0.89 USD
-0.97
$19.11M 20.89M USD $5K 5.47K USD $0.81 0.89 USD $0.8199 0.89 USD $19.11M 20.89M USD 0 -$5.5 -6.01 USD
Freemelt Holding AB (publ)  9HX.F $0.07 0.08 USD
0
$17.44M 19.07M USD $200 218.63 USD $0.07 0.08 USD $0.07 0.08 USD $17.44M 19.07M USD 0 -$0.11 -0.1 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Turbon AG  TUR.F $2.52 2.75 USD
0
$8.28M 9.05M USD $200 218.63 USD $2.52 2.75 USD $2.52 2.75 USD $8.28M 9.05M USD 252.00 $0.01 0.01 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
0
$7.18M 7.85M USD $17.94K 19.61K USD $0.02 0.02 USD $0.02 0.02 USD $7.18M 7.85M USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.0015 0.0016 USD
0
$5.59M 6.11M USD $2K 2.19K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $5.59M 6.11M USD 0 $0 0 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002599 0.0028 USD
0
$2.07M 2.26M USD $0 0 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $2.07M 2.26M USD 0 -$0.02 -0.02 USD
Global UAV Technologies Ltd.  YAB.F $0.4799 0.53 USD
0
$1.15M 1.25M USD $2.96K 3.24K USD $0.4799 0.53 USD $0.4799 0.53 USD $1.15M 1.25M USD 0 -$0.07 -0.07 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$64.92K 70.97K USD $9 9.84 USD $0.01 0.01 USD $0.01 0.01 USD $64.92K 70.97K USD 0 -$2.45 -2.6 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây