$2.84T
Tổng vốn hoá thị trường
$212.28B
Tổng khối lượng
BTC 58.23%     ETH 8.81%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần cứng máy tính (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.38 1.51 USD
0
$18.34B 20.05B USD $56.78K 62.07K USD $1.38 1.51 USD $1.41 1.54 USD $18.34B 20.05B USD 15.33 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.46 0.5 USD
+4.55
$455.24M 497.64M USD $67.05K 73.29K USD $0.46 0.5 USD $0.4799 0.52 USD $455.24M 497.64M USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$77.29K 84.49K USD $600 655.88 USD $0.01 0.01 USD $0.01 0.01 USD $77.29K 84.49K USD 0 -$2.45 -2.6 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $92.7 101.33 USD
-1.83
$68.77B 75.18B USD $200 218.63 USD $92.7 101.33 USD $92.7 101.33 USD $68.77B 75.18B USD 15.09 $6.14 6.71 USD
Canon Inc.  CNN1.F $33.12 36.2 USD
0
$31.8B 34.76B USD $238 260.17 USD $32.72 35.77 USD $33.41 36.52 USD $31.8B 34.76B USD 31.24 $1.06 1.16 USD
Canon Inc.  CNNA.F $32.2 35.2 USD
+1.9
$31.47B 34.4B USD $7 7.65 USD $32.2 35.2 USD $32.2 35.2 USD $31.47B 34.4B USD 30.37 $1.06 1.16 USD
HP Inc.  7HP.F $29.3 32.03 USD
0
$29.47B 32.22B USD $706 771.75 USD $29.21 31.93 USD $29.84 32.61 USD $29.47B 32.22B USD 10.97 $2.67 2.92 USD
NetApp, Inc.  NTA.F $90.14 98.54 USD
-4.77
$20.78B 22.72B USD $14 15.3 USD $90.14 98.54 USD $90.14 98.54 USD $20.78B 22.72B USD 17.36 $5.19 5.67 USD
Lenovo Group Limited  LHL1.F $27.6 30.17 USD
0
$17.72B 19.37B USD $30 32.79 USD $27.6 30.17 USD $27.6 30.17 USD $17.72B 19.37B USD 15.33 $1.8 1.97 USD
Pure Storage, Inc.  6PU.F $49.61 54.22 USD
0
$16.18B 17.69B USD $150 163.97 USD $49.61 54.22 USD $50.36 55.05 USD $16.18B 17.69B USD 165.34 $0.3 0.33 USD
Western Digital Corporation  WDC.F $44.72 48.88 USD
-4.42
$15.55B 17B USD $50 54.66 USD $44.72 48.88 USD $44.72 48.88 USD $15.55B 17B USD 13.42 $3.33 3.64 USD
Seiko Epson Corporation  SE7.F $15.9 17.38 USD
-0.63
$5.2B 5.69B USD $254 277.66 USD $15.9 17.38 USD $15.9 17.38 USD $5.2B 5.69B USD 14.19 $1.12 1.22 USD
Seiko Epson Corporation  SE7S.F $7.8 8.53 USD
0
$5.2B 5.69B USD $5 5.47 USD $7.8 8.53 USD $7.8 8.53 USD $5.2B 5.69B USD 13.92 $0.56 0.61 USD
Acer Incorporated  AC5G.F $4.4 4.81 USD
0
$3.35B 3.66B USD $150 163.97 USD $4.4 4.81 USD $4.5 4.92 USD $3.35B 3.66B USD 17.60 $0.25 0.27 USD
Legend Holdings Corporation  1PC.F $1.02 1.11 USD
0
$2.64B 2.89B USD $1.57K 1.71K USD $1.02 1.11 USD $1.02 1.11 USD $2.64B 2.89B USD 0 -$0.24 -0.2 USD
Corsair Gaming, Inc.  6C2.F $10.63 11.61 USD
-0.51
$1.11B 1.22B USD $409 447.09 USD $10.63 11.61 USD $10.63 11.61 USD $1.11B 1.22B USD 0 -$0.91 -0.9 USD
Toshiba Tec Corporation  TECA.F $18.5 20.22 USD
-3.98
$1.01B 1.1B USD $9 9.84 USD $18.5 20.22 USD $18.5 20.22 USD $1.01B 1.1B USD 4.37 $4.23 4.62 USD
Elecom Co., Ltd.  9EL.F $10.3 11.26 USD
+0.98
$797.54M 871.82M USD $1 1.09 USD $10.3 11.26 USD $10.3 11.26 USD $797.54M 871.82M USD 13.37 $0.77 0.84 USD
Stratasys Ltd.  SCY.F $9.91 10.83 USD
-2.1
$707.28M 773.16M USD $400 437.25 USD $9.91 10.83 USD $9.91 10.83 USD $707.28M 773.16M USD 0 -$1.27 -1.3 USD
Mühlbauer Holding AG  MUB.F $40.6 44.38 USD
-0.98
$584.54M 638.98M USD $15 16.4 USD $40.6 44.38 USD $40.6 44.38 USD $584.54M 638.98M USD 18.37 $2.21 2.42 USD
Wacom Co., Ltd.  11W.F $3.88 4.24 USD
+0.52
$558.2M 610.19M USD $1.11K 1.21K USD $3.88 4.24 USD $3.88 4.24 USD $558.2M 610.19M USD 16.86 $0.23 0.25 USD
Red Cat Holdings, Inc.  BQ73.F $5.45 5.96 USD
0
$509.57M 557.03M USD $930 1.02K USD $5.45 5.96 USD $5.95 6.5 USD $509.57M 557.03M USD 0 -$0.49 -0.5 USD
3D Systems Corporation  SYV.F $3.17 3.47 USD
0
$443.4M 484.7M USD $2.16K 2.36K USD $3.17 3.47 USD $3.32 3.63 USD $443.4M 484.7M USD 0 -$3.79 -4.1 USD
Nano Dimension Ltd.  2N5B.F $1.98 2.16 USD
-1.98
$434.55M 475.02M USD $2K 2.19K USD $1.98 2.16 USD $1.98 2.16 USD $434.55M 475.02M USD 0 -$0.39 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.58 5.01 USD
0
$252.77M 276.31M USD $50 54.66 USD $4.38 4.79 USD $4.58 5.01 USD $252.77M 276.31M USD 16.96 $0.27 0.3 USD
Concurrent Technologies Plc  FJV.F $2.04 2.23 USD
0
$179.3M 195.99M USD $300 327.94 USD $2.04 2.23 USD $2.04 2.23 USD $179.3M 195.99M USD 29.14 $0.07 0.08 USD
Ju Teng International Holdings Limited  JTI.F $0.19 0.2 USD
+1.08
$170.89M 186.8M USD $10K 10.93K USD $0.19 0.2 USD $0.19 0.2 USD $170.89M 186.8M USD 0 -$0.04 -0.04 USD
2CRSI S.A.  52C.F $4.73 5.17 USD
+1.64
$107.6M 117.62M USD $399 436.16 USD $4.73 5.17 USD $4.73 5.17 USD $107.6M 117.62M USD 0 -$0.71 -0.7 USD
MGI Digital Technology Société Anonyme  2EI.F $15.6 17.05 USD
0
$99.19M 108.43M USD $149 162.88 USD $15.36 16.79 USD $15.62 17.07 USD $99.19M 108.43M USD 38.04 $0.41 0.45 USD
Fractal Gaming Group AB (publ)  5HS.F $3.3 3.61 USD
-0.6
$98.79M 107.99M USD $50 54.66 USD $3.3 3.61 USD $3.3 3.61 USD $98.79M 107.99M USD 23.57 $0.14 0.15 USD
Guillemot Corporation S.A.  GUL.F $5.8 6.34 USD
-2.61
$88.75M 97.01M USD $50 54.66 USD $5.8 6.34 USD $5.8 6.34 USD $88.75M 97.01M USD 13.80 $0.42 0.46 USD
Identiv, Inc.  INVN.F $3.35 3.66 USD
-3.48
$80.34M 87.83M USD $10 10.93 USD $3.35 3.66 USD $3.35 3.66 USD $80.34M 87.83M USD 0 -$0.71 -0.7 USD
AstroNova, Inc.  AZO.F $10.3 11.26 USD
-1.9
$77.55M 84.77M USD $300 327.94 USD $10.3 11.26 USD $10.3 11.26 USD $77.55M 84.77M USD 21.02 $0.49 0.54 USD
Xaar plc  XAR.F $0.75 0.81 USD
0
$67.51M 73.8M USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $67.51M 73.8M USD 0 -$0.05 -0.05 USD
One Stop Systems, Inc.  5MU.F $2.64 2.89 USD
-0.75
$56.94M 62.24M USD $100 109.31 USD $2.64 2.89 USD $2.64 2.89 USD $56.94M 62.24M USD 0 -$0.48 -0.5 USD
Creative Technology Ltd  CTL.F $0.6999 0.76 USD
-2.11
$51.08M 55.83M USD $61 66.68 USD $0.6999 0.76 USD $0.6999 0.76 USD $51.08M 55.83M USD 0 -$0.17 -0.1 USD
Tobii AB (publ)  24T.F $0.17 0.18 USD
-1.71
$39.54M 43.22M USD $1K 1.09K USD $0.17 0.18 USD $0.17 0.18 USD $39.54M 43.22M USD 0 -$0.08 -0.08 USD
Mustek Limited  M1B.F $0.6999 0.77 USD
-0.71
$39.39M 43.06M USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $39.39M 43.06M USD 35.00 $0.02 0.02 USD
Prodways Group SA  5PD.F $0.66 0.72 USD
0
$35.57M 38.88M USD $160 174.9 USD $0.64 0.7 USD $0.66 0.72 USD $35.57M 38.88M USD 0 -$0.31 -0.3 USD
Cyviz AS  8P9.F $2.47 2.7 USD
-2.37
$33.63M 36.76M USD $0 0 USD $2.47 2.7 USD $2.5 2.73 USD $33.63M 36.76M USD 20.58 $0.12 0.13 USD
Key Tronic Corporation  KT1.F $2.86 3.13 USD
+1.42
$31.01M 33.9M USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $31.01M 33.9M USD 0 -$0.71 -0.7 USD
Eurotech S.p.A.  E5T.F $0.8199 0.89 USD
+1.36
$30.06M 32.86M USD $20 21.86 USD $0.8199 0.89 USD $0.8199 0.89 USD $30.06M 32.86M USD 0 -$0.28 -0.3 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $5.2 5.68 USD
0
$25.22M 27.57M USD $1.5K 1.64K USD $5.2 5.68 USD $5.2 5.68 USD $25.22M 27.57M USD 0 -$0.1 -0.1 USD
Realfiction Holding AB (publ)  7VL.F $1 1.1 USD
0
$20.11M 21.98M USD $15K 16.4K USD $1 1.1 USD $1.02 1.11 USD $20.11M 21.98M USD 0 -$0.08 -0.08 USD
Cherry SE  C3RY.F $0.7399 0.81 USD
+0.13
$17.23M 18.83M USD $350 382.6 USD $0.7399 0.81 USD $0.7399 0.81 USD $17.23M 18.83M USD 0 -$5.5 -6.01 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Freemelt Holding AB (publ)  9HX.F $0.05999 0.07 USD
0
$11.4M 12.46M USD $7K 7.65K USD $0.05999 0.07 USD $0.05999 0.07 USD $11.4M 12.46M USD 0 -$0.1 -0.1 USD
Turbon AG  TUR.F $2.72 2.97 USD
+2.26
$8.94M 9.77M USD $800 874.51 USD $2.72 2.97 USD $2.72 2.97 USD $8.94M 9.77M USD 272.00 $0.01 0.01 USD
PINE Technology Holdings Limited  PNY.F $0.0035 0.0038 USD
0
$7.65M 8.36M USD $15K 16.4K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $7.65M 8.36M USD 0 $0 0 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
0
$6.35M 6.94M USD $2.97K 3.24K USD $0.02 0.02 USD $0.02 0.02 USD $6.35M 6.94M USD 0 $0 0 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.0054 0.0059 USD
0
$2.21M 2.41M USD $0 0 USD $0.0054 0.0059 USD $0.0054 0.0059 USD $2.21M 2.41M USD 0 -$0.02 -0.02 USD
Global UAV Technologies Ltd.  YAB.F $0.4899 0.53 USD
-1.22
$1.14M 1.24M USD $8K 8.75K USD $0.4899 0.53 USD $0.4899 0.53 USD $1.14M 1.24M USD 0 -$0.06 -0.06 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây