$3.39T
Tổng vốn hoá thị trường
$86.03B
Tổng khối lượng
BTC 60.47%     ETH 8.83%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần cứng máy tính (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.11 1.21 USD
+0.05
$13.87B 15.16B USD $1.3K 1.42K USD $1.11 1.21 USD $1.13 1.23 USD $13.87B 15.16B USD 13.85 $0.08 0.09 USD
DroneShield Limited  DRH.F $0.7299 0.79 USD
-4.22
$645.21M 705.3M USD $47.56K 51.99K USD $0.7299 0.79 USD $0.76 0.83 USD $645.21M 705.3M USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.001 0.0010 USD
-33.33
$6.99M 7.64M USD $30K 32.79K USD $0.001 0.0010 USD $0.0015 0.0016 USD $6.99M 7.64M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $99.2 108.44 USD
+2.35
$69.73B 76.22B USD $10 10.93 USD $97.59 106.68 USD $99.2 108.44 USD $69.73B 76.22B USD 17.40 $5.7 6.23 USD
Canon Inc.  CNN1.F $27.32 29.86 USD
-1.97
$25.16B 27.51B USD $802 876.69 USD $27 29.51 USD $27.6 30.17 USD $25.16B 27.51B USD 26.78 $1.02 1.11 USD
Canon Inc.  CNNA.F $26.6 29.08 USD
-2.21
$25.16B 27.51B USD $20 21.86 USD $26.6 29.08 USD $26.8 29.3 USD $25.16B 27.51B USD 26.07 $1.02 1.11 USD
HP Inc.  7HP.F $25.52 27.9 USD
-0.22
$24.69B 26.99B USD $44 48.1 USD $25.52 27.9 USD $25.52 27.9 USD $24.69B 26.99B USD 10.29 $2.48 2.71 USD
NetApp, Inc.  NTA.F $87.64 95.8 USD
+0.4
$18.54B 20.26B USD $115 125.71 USD $87.64 95.8 USD $87.64 95.8 USD $18.54B 20.26B USD 18.18 $4.82 5.27 USD
Pure Storage, Inc.  6PU.F $49.93 54.57 USD
+3.74
$16.53B 18.07B USD $10 10.93 USD $48.64 53.16 USD $49.93 54.57 USD $16.53B 18.07B USD 184.90 $0.27 0.3 USD
Western Digital Corporation  WDC.F $44.24 48.35 USD
+1.5
$15.58B 17.03B USD $44 48.1 USD $44.1 48.21 USD $44.24 48.35 USD $15.58B 17.03B USD 16.94 $2.61 2.85 USD
Lenovo Group Limited  LHL1.F $22.2 24.27 USD
+2.78
$13.87B 15.16B USD $182 198.95 USD $21.8 23.83 USD $22.2 24.27 USD $13.87B 15.16B USD 13.29 $1.67 1.83 USD
Seiko Epson Corporation  SE7S.F $5.65 6.18 USD
0
$3.8B 4.15B USD $5 5.47 USD $5.65 6.18 USD $5.65 6.18 USD $3.8B 4.15B USD 10.86 $0.52 0.57 USD
Seiko Epson Corporation  SE7.F $11.7 12.79 USD
+0.86
$3.8B 4.15B USD $440 480.98 USD $11.7 12.79 USD $11.7 12.79 USD $3.8B 4.15B USD 11.25 $1.04 1.14 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$3.22B 3.52B USD $80 87.45 USD $3.2 3.5 USD $3.2 3.5 USD $3.22B 3.52B USD 13.33 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.9 0.98 USD
+2.87
$2.19B 2.4B USD $1.57K 1.71K USD $0.8699 0.95 USD $0.9 0.98 USD $2.19B 2.4B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $18.9 20.66 USD
+5
$1B 1.09B USD $30 32.79 USD $18 19.68 USD $18.9 20.66 USD $1B 1.09B USD 5.44 $3.47 3.79 USD
Stratasys Ltd.  SCY.F $10 10.93 USD
+3.11
$840.42M 918.69M USD $3.33K 3.63K USD $9.79 10.7 USD $10.01 10.94 USD $840.42M 918.69M USD 0 -$1.35 -1.4 USD
Elecom Co., Ltd.  9EL.F $10.4 11.37 USD
-0.95
$810.4M 885.88M USD $10 10.93 USD $10.4 11.37 USD $10.4 11.37 USD $810.4M 885.88M USD 14.24 $0.73 0.8 USD
Corsair Gaming, Inc.  6C2.F $7.61 8.31 USD
-1.43
$804.77M 879.72M USD $1K 1.09K USD $7.58 8.28 USD $7.61 8.31 USD $804.77M 879.72M USD 0 -$0.83 -0.9 USD
Mühlbauer Holding AG  MUB.F $42 45.91 USD
-0.47
$604.57M 660.88M USD $10 10.93 USD $41.8 45.69 USD $42 45.91 USD $604.57M 660.88M USD 19.00 $2.21 2.42 USD
Red Cat Holdings, Inc.  BQ73.F $6.2 6.78 USD
+4.03
$561.19M 613.46M USD $2.84K 3.1K USD $5.86 6.41 USD $6.2 6.78 USD $561.19M 613.46M USD 0 -$0.46 -0.5 USD
Wacom Co., Ltd.  11W.F $3.66 4 USD
-2.66
$505.83M 552.94M USD $1.11K 1.21K USD $3.66 4 USD $3.66 4 USD $505.83M 552.94M USD 2.40 $1.52 1.66 USD
Nano Dimension Ltd.  2N5B.F $1.38 1.51 USD
+1.47
$302.84M 331.04M USD $750 819.85 USD $1.35 1.48 USD $1.38 1.51 USD $302.84M 331.04M USD 0 -$0.39 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.38 4.79 USD
-4.37
$249.72M 272.98M USD $2.06K 2.25K USD $4.35 4.76 USD $4.42 4.83 USD $249.72M 272.98M USD 15.64 $0.28 0.31 USD
3D Systems Corporation  SYV.F $1.48 1.62 USD
-4.61
$209.62M 229.15M USD $2.9K 3.17K USD $1.46 1.6 USD $1.5 1.64 USD $209.62M 229.15M USD 0 -$1.88 -2.05 USD
Concurrent Technologies Plc  FJV.F $2.16 2.36 USD
+1.89
$191.56M 209.41M USD $519 567.34 USD $2.12 2.32 USD $2.16 2.36 USD $191.56M 209.41M USD 36.00 $0.06 0.07 USD
Ju Teng International Holdings Limited  JTI.F $0.13 0.15 USD
-5
$131.64M 143.9M USD $10K 10.93K USD $0.13 0.15 USD $0.13 0.15 USD $131.64M 143.9M USD 0 -$0.07 -0.07 USD
Fractal Gaming Group AB (publ)  5HS.F $3.41 3.72 USD
-1.3
$102.4M 111.93M USD $10 10.93 USD $3.41 3.72 USD $3.41 3.72 USD $102.4M 111.93M USD 20.02 $0.17 0.19 USD
Xaar plc  XAR.F $1.15 1.26 USD
-1.71
$97.01M 106.05M USD $0 0 USD $1.15 1.26 USD $1.17 1.28 USD $97.01M 106.05M USD 0 -$0.16 -0.1 USD
2CRSI S.A.  52C.F $4.16 4.55 USD
-0.24
$94.82M 103.65M USD $5.87K 6.42K USD $4.16 4.55 USD $4.16 4.55 USD $94.82M 103.65M USD 0 -$0.71 -0.7 USD
MGI Digital Technology Société Anonyme  2EI.F $12.54 13.71 USD
-0.32
$79.3M 86.69M USD $450 491.91 USD $12.54 13.71 USD $12.58 13.75 USD $79.3M 86.69M USD 7.00 $1.79 1.96 USD
Tobii AB (publ)  24T.F $0.3099 0.34 USD
+9.37
$74.24M 81.15M USD $4K 4.37K USD $0.28 0.3 USD $0.3099 0.34 USD $74.24M 81.15M USD 0 $0 0 USD
Guillemot Corporation S.A.  GUL.F $4.74 5.18 USD
-3.85
$70.26M 76.81M USD $500 546.57 USD $4.74 5.18 USD $4.74 5.18 USD $70.26M 76.81M USD 11.28 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.91 3.18 USD
+11.07
$69.42M 75.89M USD $185 202.23 USD $2.7 2.95 USD $2.91 3.18 USD $69.42M 75.89M USD 0 -$0.99 -1.08 USD
AstroNova, Inc.  AZO.F $7.6 8.31 USD
-3.18
$60.91M 66.58M USD $80 87.45 USD $7.6 8.31 USD $7.6 8.31 USD $60.91M 66.58M USD 0 -$1.72 -1.8 USD
One Stop Systems, Inc.  5MU.F $2.2 2.4 USD
-2.65
$48.03M 52.5M USD $100 109.31 USD $2.18 2.38 USD $2.28 2.49 USD $48.03M 52.5M USD 0 -$0.61 -0.6 USD
Creative Technology Ltd  CTL.F $0.5899 0.64 USD
0
$43.65M 47.71M USD $500 546.57 USD $0.5899 0.64 USD $0.5899 0.64 USD $43.65M 47.71M USD 0 -$0.16 -0.1 USD
Mustek Limited  M1B.F $0.6199 0.67 USD
+1.65
$34.51M 37.73M USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $34.51M 37.73M USD 0 -$0.02 -0.02 USD
Prodways Group SA  5PD.F $0.5999 0.66 USD
+3.79
$31.36M 34.28M USD $214 233.93 USD $0.5799 0.64 USD $0.5999 0.66 USD $31.36M 34.28M USD 0 -$0.31 -0.3 USD
Cyviz AS  8P9.F $2.29 2.5 USD
-3.78
$31.1M 34M USD $0 0 USD $2.29 2.5 USD $2.32 2.54 USD $31.1M 34M USD 19.08 $0.12 0.13 USD
Eurotech S.p.A.  E5T.F $0.8499 0.92 USD
+5.63
$29.81M 32.58M USD $40 43.73 USD $0.8199 0.9 USD $0.8499 0.92 USD $29.81M 32.58M USD 0 -$1.02 -1.1 USD
Key Tronic Corporation  KT1.F $2.18 2.38 USD
+7.92
$26.44M 28.9M USD $0 0 USD $2.18 2.38 USD $2.26 2.47 USD $26.44M 28.9M USD 0 -$0.54 -0.5 USD
Freemelt Holding AB (publ)  9HX.F $0.11 0.11 USD
-11.76
$23.62M 25.83M USD $4K 4.37K USD $0.11 0.11 USD $0.11 0.11 USD $23.62M 25.83M USD 0 -$0.09 -0.09 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.72 5.16 USD
0
$22.89M 25.02M USD $100 109.31 USD $4.72 5.16 USD $4.72 5.16 USD $22.89M 25.02M USD 0 -$0.1 -0.1 USD
Realfiction Holding AB (publ)  7VL.F $1.12 1.22 USD
-1.33
$22.76M 24.88M USD $300 327.94 USD $1.11 1.21 USD $1.12 1.22 USD $22.76M 24.88M USD 0 -$0.08 -0.08 USD
Cherry SE  C3RY.F $0.9 0.98 USD
+0.22
$20.78M 22.71M USD $1K 1.09K USD $0.89 0.98 USD $0.9 0.98 USD $20.78M 22.71M USD 0 -$5.5 -6.01 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Turbon AG  TUR.F $2.38 2.6 USD
-0.83
$7.82M 8.55M USD $5K 5.47K USD $2.38 2.6 USD $2.38 2.6 USD $7.82M 8.55M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
-3.92
$6.97M 7.62M USD $17.94K 19.61K USD $0.02 0.02 USD $0.02 0.02 USD $6.97M 7.62M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.89M 2.06M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.89M 2.06M USD 0 -$0.02 -0.02 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Global UAV Technologies Ltd.  YAB.F $0.28 0.3 USD
0
$689.42K 753.63K USD $3.5K 3.83K USD $0.28 0.3 USD $0.28 0.3 USD $689.42K 753.63K USD 0 -$0.07 -0.07 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$61.83K 67.59K USD $50 54.66 USD $0.01 0.01 USD $0.01 0.01 USD $61.83K 67.59K USD 0 -$2.33 -2.5 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây