Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$107.02B
Tổng khối lượng
BTC 59.75%     ETH 7.88%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần cứng máy tính (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.1 1.2 USD
-3.84
$14.2B 15.52B USD $81.2K 88.76K USD $1.1 1.2 USD $1.15 1.26 USD $14.2B 15.52B USD 13.76 $0.08 0.09 USD
DroneShield Limited  DRH.F $0.44 0.48 USD
-15.44
$440.08M 481.06M USD $192.52K 210.45K USD $0.44 0.48 USD $0.5 0.54 USD $440.08M 481.06M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $66.2 72.37 USD
-5.98
$45.27B 49.48B USD $569 621.99 USD $64.66 70.68 USD $70.47 77.03 USD $45.27B 49.48B USD 11.45 $5.78 6.32 USD
Canon Inc.  CNN1.F $26.35 28.8 USD
-2.88
$24.6B 26.9B USD $250 273.28 USD $26.35 28.8 USD $26.38 28.84 USD $24.6B 26.9B USD 25.58 $1.03 1.13 USD
Canon Inc.  CNNA.F $25 27.33 USD
-6.72
$24.6B 26.9B USD $120 131.18 USD $25 27.33 USD $25.8 28.2 USD $24.6B 26.9B USD 24.27 $1.03 1.13 USD
HP Inc.  7HP.F $20.58 22.49 USD
-6.35
$19.4B 21.2B USD $593 648.23 USD $20.58 22.49 USD $21.93 23.97 USD $19.4B 21.2B USD 8.16 $2.52 2.75 USD
NetApp, Inc.  NTA.F $69.2 75.64 USD
-13.19
$14.28B 15.61B USD $65 71.05 USD $69.2 75.64 USD $72.43 79.18 USD $14.28B 15.61B USD 14.15 $4.89 5.35 USD
Lenovo Group Limited  LHL1.F $22 24.05 USD
-4.35
$14.2B 15.52B USD $40 43.73 USD $21.2 23.17 USD $22.4 24.49 USD $14.2B 15.52B USD 13.01 $1.69 1.85 USD
Pure Storage, Inc.  6PU.F $37 40.45 USD
-7.04
$12.06B 13.19B USD $25 27.33 USD $36.52 39.92 USD $37 40.45 USD $12.06B 13.19B USD 132.14 $0.28 0.31 USD
Western Digital Corporation  WDC.F $27.95 30.55 USD
-14
$9.72B 10.63B USD $2.07K 2.26K USD $27.95 30.55 USD $31.47 34.4 USD $9.72B 10.63B USD 8.92 $3.13 3.42 USD
Seiko Epson Corporation  SE7.F $13 14.21 USD
-3.7
$4.22B 4.61B USD $254 277.66 USD $13 14.21 USD $13 14.21 USD $4.22B 4.61B USD 12.03 $1.08 1.18 USD
Seiko Epson Corporation  SE7S.F $6.3 6.89 USD
-3.82
$4.06B 4.44B USD $5 5.47 USD $6.3 6.89 USD $6.3 6.89 USD $4.06B 4.44B USD 11.66 $0.54 0.59 USD
Acer Incorporated  AC5G.F $3.6 3.94 USD
-5.26
$2.89B 3.16B USD $400 437.25 USD $3.6 3.94 USD $3.6 3.94 USD $2.89B 3.16B USD 14.40 $0.25 0.27 USD
Legend Holdings Corporation  1PC.F $0.8699 0.95 USD
-1.14
$2.21B 2.41B USD $1.57K 1.71K USD $0.8699 0.95 USD $0.8699 0.95 USD $2.21B 2.41B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $15.2 16.62 USD
+0.66
$804.87M 879.84M USD $120 131.18 USD $15.2 16.62 USD $15.2 16.62 USD $804.87M 879.84M USD 3.72 $4.08 4.46 USD
Elecom Co., Ltd.  9EL.F $9.65 10.55 USD
-0.52
$749.31M 819.1M USD $10 10.93 USD $9.55 10.44 USD $10 10.93 USD $749.31M 819.1M USD 12.86 $0.75 0.82 USD
Corsair Gaming, Inc.  6C2.F $6.63 7.25 USD
-11.57
$695.4M 760.16M USD $100 109.31 USD $6.63 7.25 USD $6.63 7.25 USD $695.4M 760.16M USD 0 -$0.86 -0.9 USD
Stratasys Ltd.  SCY.F $7.97 8.72 USD
-6.45
$586.32M 640.93M USD $935 1.02K USD $7.97 8.72 USD $8.45 9.24 USD $586.32M 640.93M USD 0 -$1.54 -1.6 USD
Mühlbauer Holding AG  MUB.F $39.8 43.51 USD
-3.4
$579.03M 632.95M USD $100 109.31 USD $39.8 43.51 USD $41 44.82 USD $579.03M 632.95M USD 18.00 $2.21 2.42 USD
Red Cat Holdings, Inc.  BQ73.F $5.5 6.01 USD
-6.78
$478.53M 523.1M USD $150 163.97 USD $5.5 6.01 USD $6 6.56 USD $478.53M 523.1M USD 0 -$0.46 -0.5 USD
Wacom Co., Ltd.  11W.F $3.08 3.37 USD
-6.67
$431.41M 471.59M USD $1.11K 1.21K USD $3.08 3.37 USD $3.08 3.37 USD $431.41M 471.59M USD 14.00 $0.22 0.24 USD
Nano Dimension Ltd.  2N5B.F $1.28 1.4 USD
-3.03
$283.9M 310.34M USD $450 491.91 USD $1.28 1.4 USD $1.33 1.45 USD $283.9M 310.34M USD 0 -$0.37 -0.4 USD
3D Systems Corporation  SYV.F $1.66 1.82 USD
-5.06
$226.57M 247.67M USD $1.54K 1.68K USD $1.64 1.8 USD $1.78 1.95 USD $226.57M 247.67M USD 0 -$1.78 -1.9 USD
Datalogic S.p.A.  DT8A.F $3.9 4.26 USD
-9.09
$225.32M 246.3M USD $2.06K 2.25K USD $3.9 4.26 USD $4.05 4.42 USD $225.32M 246.3M USD 13.92 $0.28 0.31 USD
Ju Teng International Holdings Limited  JTI.F $0.1799 0.2 USD
+5.78
$180.17M 196.95M USD $10K 10.93K USD $0.1799 0.2 USD $0.1799 0.2 USD $180.17M 196.95M USD 0 -$0.07 -0.07 USD
Concurrent Technologies Plc  FJV.F $1.7 1.86 USD
-10.05
$170.56M 186.45M USD $686 749.89 USD $1.7 1.86 USD $1.88 2.06 USD $170.56M 186.45M USD 24.28 $0.07 0.08 USD
Fractal Gaming Group AB (publ)  5HS.F $3.29 3.6 USD
-5.73
$95.8M 104.73M USD $10 10.93 USD $3.29 3.6 USD $3.29 3.6 USD $95.8M 104.73M USD 23.50 $0.14 0.15 USD
Guillemot Corporation S.A.  GUL.F $5.5 6.01 USD
+1.48
$81.39M 88.97M USD $215 235.02 USD $5.5 6.01 USD $5.5 6.01 USD $81.39M 88.97M USD 13.09 $0.42 0.46 USD
Xaar plc  XAR.F $0.91 0.99 USD
-6.19
$81.14M 88.7M USD $0 0 USD $0.91 0.99 USD $0.9699 1.05 USD $81.14M 88.7M USD 0 -$0.16 -0.1 USD
2CRSI S.A.  52C.F $3.5 3.83 USD
-1.55
$79.78M 87.21M USD $10 10.93 USD $3.5 3.83 USD $3.5 3.83 USD $79.78M 87.21M USD 0 -$0.71 -0.7 USD
MGI Digital Technology Société Anonyme  2EI.F $12.42 13.58 USD
-9.08
$77.26M 84.46M USD $5 5.47 USD $12.42 13.58 USD $13.44 14.69 USD $77.26M 84.46M USD 30.29 $0.41 0.45 USD
Identiv, Inc.  INVN.F $2.78 3.04 USD
-0.18
$65.39M 71.48M USD $8 8.75 USD $2.69 2.94 USD $2.78 3.04 USD $65.39M 71.48M USD 0 -$1.03 -1.1 USD
AstroNova, Inc.  AZO.F $8.1 8.85 USD
+3.18
$60.98M 66.66M USD $300 327.94 USD $8.1 8.85 USD $8.1 8.85 USD $60.98M 66.66M USD 17.23 $0.47 0.51 USD
Creative Technology Ltd  CTL.F $0.5999 0.65 USD
+0.85
$43.92M 48.01M USD $61 66.68 USD $0.5999 0.65 USD $0.5999 0.65 USD $43.92M 48.01M USD 0 -$0.16 -0.1 USD
Tobii AB (publ)  24T.F $0.17 0.19 USD
-4.08
$40.1M 43.83M USD $900 983.82 USD $0.17 0.19 USD $0.17 0.19 USD $40.1M 43.83M USD 0 -$0.08 -0.08 USD
One Stop Systems, Inc.  5MU.F $1.8 1.97 USD
-7.69
$38.99M 42.62M USD $100 109.31 USD $1.79 1.96 USD $1.89 2.07 USD $38.99M 42.62M USD 0 -$0.6 -0.6 USD
Mustek Limited  M1B.F $0.5999 0.65 USD
0
$34.01M 37.18M USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $34.01M 37.18M USD 0 -$0.01 -0.01 USD
Cyviz AS  8P9.F $2.39 2.61 USD
+0.84
$32.13M 35.13M USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $32.13M 35.13M USD 18.38 $0.13 0.14 USD
Prodways Group SA  5PD.F $0.55 0.6 USD
-0.36
$29.21M 31.93M USD $31 33.89 USD $0.55 0.6 USD $0.56 0.61 USD $29.21M 31.93M USD 0 -$0.31 -0.3 USD
Eurotech S.p.A.  E5T.F $0.7399 0.81 USD
+6.97
$26.39M 28.84M USD $40 43.73 USD $0.7399 0.81 USD $0.7399 0.81 USD $26.39M 28.84M USD 0 -$1.02 -1.1 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $5.2 5.68 USD
0
$25.22M 27.57M USD $1.5K 1.64K USD $5.2 5.68 USD $5.2 5.68 USD $25.22M 27.57M USD 0 -$0.1 -0.1 USD
Key Tronic Corporation  KT1.F $2.22 2.43 USD
+0.91
$23.89M 26.12M USD $0 0 USD $2.22 2.43 USD $2.28 2.49 USD $23.89M 26.12M USD 0 -$0.67 -0.7 USD
Realfiction Holding AB (publ)  7VL.F $0.9699 1.06 USD
-1.83
$20.25M 22.14M USD $369 403.37 USD $0.9599 1.05 USD $0.9799 1.08 USD $20.25M 22.14M USD 0 -$0.08 -0.08 USD
Freemelt Holding AB (publ)  9HX.F $0.08 0.08 USD
+8.52
$18.23M 19.93M USD $270 295.15 USD $0.08 0.08 USD $0.08 0.08 USD $18.23M 19.93M USD 0 -$0.11 -0.1 USD
Cherry SE  C3RY.F $0.65 0.71 USD
-10.66
$15.17M 16.58M USD $3K 3.28K USD $0.65 0.71 USD $0.7299 0.8 USD $15.17M 16.58M USD 0 -$5.5 -6.01 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Turbon AG  TUR.F $2.74 3 USD
-2.14
$9.01M 9.84M USD $480 524.7 USD $2.74 3 USD $2.74 3 USD $9.01M 9.84M USD 274.00 $0.01 0.01 USD
PINE Technology Holdings Limited  PNY.F $0.0015 0.0016 USD
0
$5.87M 6.42M USD $2K 2.19K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $5.87M 6.42M USD 0 $0 0 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
-11.21
$5.48M 5.99M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.03 USD $5.48M 5.99M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.0027 0.0029 USD
0
$2.15M 2.35M USD $0 0 USD $0.0027 0.0029 USD $0.0027 0.0029 USD $2.15M 2.35M USD 0 -$0.02 -0.02 USD
Global UAV Technologies Ltd.  YAB.F $0.3499 0.38 USD
+1.17
$913.7K 998.8K USD $2.5K 2.73K USD $0.3499 0.38 USD $0.3499 0.38 USD $913.7K 998.8K USD 0 -$0.07 -0.07 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$64.92K 70.97K USD $9 9.84 USD $0.01 0.01 USD $0.01 0.01 USD $64.92K 70.97K USD 0 -$2.45 -2.6 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây